プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10500 |
2004.09.01 23:15 |
buy |
3501 |
0.50 |
109.435 |
0.000 |
0.000 |
|
10501 |
2004.09.01 23:15 |
modify |
3501 |
0.50 |
109.435 |
108.430 |
110.435 |
|
10502 |
2004.09.01 23:20 |
close |
3500 |
0.50 |
109.425 |
110.525 |
108.520 |
43.41 |
83314.88 |
10503 |
2004.09.01 23:25 |
buy |
3502 |
0.50 |
109.415 |
0.000 |
0.000 |
|
10504 |
2004.09.01 23:25 |
modify |
3502 |
0.50 |
109.415 |
108.410 |
110.415 |
|
10505 |
2004.09.02 00:30 |
buy |
3503 |
0.50 |
109.375 |
0.000 |
0.000 |
|
10506 |
2004.09.02 00:30 |
modify |
3503 |
0.50 |
109.375 |
108.370 |
110.375 |
|
10507 |
2004.09.02 02:00 |
close |
3501 |
0.50 |
109.320 |
108.430 |
110.435 |
-52.60 |
83262.28 |
10508 |
2004.09.02 02:00 |
close |
3503 |
0.50 |
109.320 |
108.370 |
110.375 |
-25.16 |
83237.12 |
10509 |
2004.09.02 02:05 |
close |
3502 |
0.50 |
109.340 |
108.410 |
110.415 |
-34.30 |
83202.82 |
10510 |
2004.09.02 02:40 |
sell |
3504 |
0.50 |
109.470 |
0.000 |
0.000 |
|
10511 |
2004.09.02 02:40 |
modify |
3504 |
0.50 |
109.470 |
110.475 |
108.470 |
|
10512 |
2004.09.02 02:55 |
sell |
3505 |
0.50 |
109.510 |
0.000 |
0.000 |
|
10513 |
2004.09.02 02:55 |
modify |
3505 |
0.50 |
109.510 |
110.515 |
108.510 |
|
10514 |
2004.09.02 06:00 |
close |
3504 |
0.50 |
109.525 |
110.475 |
108.470 |
-25.11 |
83177.71 |
10515 |
2004.09.02 06:05 |
close |
3505 |
0.50 |
109.535 |
110.515 |
108.510 |
-11.41 |
83166.30 |
10516 |
2004.09.02 20:40 |
buy |
3506 |
0.50 |
109.435 |
0.000 |
0.000 |
|
10517 |
2004.09.02 20:40 |
modify |
3506 |
0.50 |
109.435 |
108.430 |
110.435 |
|
10518 |
2004.09.03 00:05 |
sell |
3507 |
0.50 |
109.490 |
0.000 |
0.000 |
|
10519 |
2004.09.03 00:05 |
modify |
3507 |
0.50 |
109.490 |
110.495 |
108.490 |
|
10520 |
2004.09.03 00:19 |
buy |
3508 |
0.50 |
109.455 |
0.000 |
0.000 |
|
10521 |
2004.09.03 00:19 |
modify |
3508 |
0.50 |
109.455 |
108.450 |
110.455 |
|
10522 |
2004.09.03 01:14 |
close |
3507 |
0.50 |
109.425 |
110.495 |
108.490 |
29.70 |
83196.00 |
10523 |
2004.09.03 02:00 |
close |
3506 |
0.50 |
109.420 |
108.430 |
110.435 |
-6.85 |
83189.15 |
10524 |
2004.09.03 02:05 |
close |
3508 |
0.50 |
109.400 |
108.450 |
110.455 |
-25.14 |
83164.01 |
10525 |
2004.09.03 02:45 |
sell |
3509 |
0.50 |
109.500 |
0.000 |
0.000 |
|
10526 |
2004.09.03 02:45 |
modify |
3509 |
0.50 |
109.500 |
110.505 |
108.500 |
|
10527 |
2004.09.03 03:10 |
sell |
3510 |
0.50 |
109.550 |
0.000 |
0.000 |
|
10528 |
2004.09.03 03:10 |
modify |
3510 |
0.50 |
109.550 |
110.555 |
108.550 |
|
10529 |
2004.09.03 06:00 |
close |
3509 |
0.50 |
109.535 |
110.505 |
108.500 |
-15.98 |
83148.03 |
10530 |
2004.09.03 06:05 |
close |
3510 |
0.50 |
109.495 |
110.555 |
108.550 |
25.12 |
83173.15 |
10531 |
2004.09.06 00:00 |
sell |
3511 |
0.50 |
110.560 |
0.000 |
0.000 |
|
10532 |
2004.09.06 00:00 |
modify |
3511 |
0.50 |
110.560 |
111.565 |
109.560 |
|
10533 |
2004.09.06 01:25 |
close |
3511 |
0.50 |
110.415 |
111.565 |
109.560 |
65.66 |
83238.81 |
10534 |
2004.09.06 20:50 |
buy |
3512 |
0.50 |
110.085 |
0.000 |
0.000 |
|
10535 |
2004.09.06 20:50 |
modify |
3512 |
0.50 |
110.085 |
109.080 |
111.085 |
|
10536 |
2004.09.06 21:10 |
close |
3512 |
0.50 |
110.140 |
109.080 |
111.085 |
24.97 |
83263.78 |
10537 |
2004.09.06 22:55 |
sell |
3513 |
0.50 |
110.130 |
0.000 |
0.000 |
|
10538 |
2004.09.06 22:55 |
modify |
3513 |
0.50 |
110.130 |
111.135 |
109.130 |
|
10539 |
2004.09.07 00:00 |
sell |
3514 |
0.50 |
110.170 |
0.000 |
0.000 |
|
10540 |
2004.09.07 00:00 |
modify |
3514 |
0.50 |
110.170 |
111.175 |
109.170 |
|
10541 |
2004.09.07 01:10 |
close |
3513 |
0.50 |
110.095 |
111.135 |
109.130 |
13.54 |
83277.32 |
10542 |
2004.09.07 01:15 |
close |
3514 |
0.50 |
110.065 |
111.175 |
109.170 |
47.70 |
83325.02 |
10543 |
2004.09.07 18:30 |
buy |
3515 |
0.50 |
109.285 |
0.000 |
0.000 |
|
10544 |
2004.09.07 18:30 |
modify |
3515 |
0.50 |
109.285 |
108.280 |
110.285 |
|
10545 |
2004.09.07 19:40 |
close |
3515 |
0.50 |
109.410 |
108.280 |
110.285 |
57.12 |
83382.14 |
10546 |
2004.09.07 23:05 |
sell |
3516 |
0.50 |
109.350 |
0.000 |
0.000 |
|
10547 |
2004.09.07 23:05 |
modify |
3516 |
0.50 |
109.350 |
110.355 |
108.350 |
|
10548 |
2004.09.07 23:25 |
sell |
3517 |
0.50 |
109.390 |
0.000 |
0.000 |
|
10549 |
2004.09.07 23:25 |
modify |
3517 |
0.50 |
109.390 |
110.395 |
108.390 |
|
10550 |
2004.09.08 01:50 |
sell |
3518 |
0.50 |
109.430 |
0.000 |
0.000 |
|
10551 |
2004.09.08 01:50 |
modify |
3518 |
0.50 |
109.430 |
110.435 |
108.430 |
|
10552 |
2004.09.08 03:15 |
close |
3516 |
0.50 |
109.315 |
110.355 |
108.350 |
13.65 |
83395.79 |
10553 |
2004.09.08 03:15 |
close |
3518 |
0.50 |
109.315 |
110.435 |
108.430 |
52.60 |
83448.39 |
10554 |
2004.09.08 03:20 |
close |
3517 |
0.50 |
109.285 |
110.395 |
108.390 |
45.68 |
83494.07 |
10555 |
2004.09.08 20:40 |
buy |
3519 |
0.50 |
109.195 |
0.000 |
0.000 |
|
10556 |
2004.09.08 20:40 |
modify |
3519 |
0.50 |
109.195 |
108.190 |
110.195 |
|
10557 |
2004.09.08 22:15 |
sell |
3520 |
0.50 |
109.300 |
0.000 |
0.000 |
|
10558 |
2004.09.08 22:15 |
modify |
3520 |
0.50 |
109.300 |
110.305 |
108.300 |
|
10559 |
2004.09.08 22:30 |
close |
3519 |
0.50 |
109.340 |
108.190 |
110.195 |
66.31 |
83560.38 |
10560 |
2004.09.08 22:30 |
sell |
3521 |
0.50 |
109.340 |
0.000 |
0.000 |
|
10561 |
2004.09.08 22:30 |
modify |
3521 |
0.50 |
109.340 |
110.345 |
108.340 |
|
10562 |
2004.09.09 00:45 |
close |
3520 |
0.50 |
109.265 |
110.305 |
108.300 |
8.94 |
83569.32 |
10563 |
2004.09.09 00:50 |
close |
3521 |
0.50 |
109.245 |
110.345 |
108.340 |
36.40 |
83605.71 |
10564 |
2004.09.09 00:50 |
buy |
3522 |
0.50 |
109.245 |
0.000 |
0.000 |
|
10565 |
2004.09.09 00:50 |
modify |
3522 |
0.50 |
109.245 |
108.240 |
110.245 |
|
10566 |
2004.09.09 02:00 |
close |
3522 |
0.50 |
109.200 |
108.240 |
110.245 |
-20.60 |
83585.11 |
10567 |
2004.09.09 02:20 |
sell |
3523 |
0.50 |
109.290 |
0.000 |
0.000 |
|
10568 |
2004.09.09 02:20 |
modify |
3523 |
0.50 |
109.290 |
110.295 |
108.290 |
|
10569 |
2004.09.09 02:25 |
sell |
3524 |
0.50 |
109.330 |
0.000 |
0.000 |
|
10570 |
2004.09.09 02:25 |
modify |
3524 |
0.50 |
109.330 |
110.335 |
108.330 |
|
10571 |
2004.09.09 03:35 |
close |
3523 |
0.50 |
109.185 |
110.295 |
108.290 |
48.08 |
83633.19 |
10572 |
2004.09.09 03:40 |
close |
3524 |
0.50 |
109.175 |
110.335 |
108.330 |
70.99 |
83704.18 |
10573 |
2004.09.09 22:25 |
buy |
3525 |
0.50 |
109.725 |
0.000 |
0.000 |
|
10574 |
2004.09.09 22:25 |
modify |
3525 |
0.50 |
109.725 |
108.720 |
110.725 |
|
10575 |
2004.09.09 22:30 |
buy |
3526 |
0.50 |
109.675 |
0.000 |
0.000 |
|
10576 |
2004.09.09 22:30 |
modify |
3526 |
0.50 |
109.675 |
108.670 |
110.675 |
|
10577 |
2004.09.09 23:00 |
buy |
3527 |
0.50 |
109.645 |
0.000 |
0.000 |
|
10578 |
2004.09.09 23:00 |
modify |
3527 |
0.50 |
109.645 |
108.640 |
110.645 |
|
10579 |
2004.09.10 01:55 |
close |
3525 |
0.50 |
109.840 |
108.720 |
110.725 |
52.35 |
83756.53 |
10580 |
2004.09.10 01:55 |
close |
3527 |
0.50 |
109.840 |
108.640 |
110.645 |
88.77 |
83845.30 |
10581 |
2004.09.10 02:00 |
close |
3526 |
0.50 |
109.840 |
108.670 |
110.675 |
75.11 |
83920.41 |
10582 |
2004.09.10 02:15 |
sell |
3528 |
0.50 |
110.130 |
0.000 |
0.000 |
|
10583 |
2004.09.10 02:15 |
modify |
3528 |
0.50 |
110.130 |
111.135 |
109.130 |
|
10584 |
2004.09.10 06:00 |
close |
3528 |
0.50 |
109.955 |
111.135 |
109.130 |
79.58 |
83999.99 |
10585 |
2004.09.10 18:20 |
buy |
3529 |
0.50 |
109.235 |
0.000 |
0.000 |
|
10586 |
2004.09.10 18:20 |
modify |
3529 |
0.50 |
109.235 |
108.230 |
110.235 |
|
10587 |
2004.09.10 18:45 |
close |
3529 |
0.50 |
109.390 |
108.230 |
110.235 |
70.85 |
84070.84 |
10588 |
2004.09.10 22:00 |
sell |
3530 |
0.50 |
109.580 |
0.000 |
0.000 |
|
10589 |
2004.09.10 22:00 |
modify |
3530 |
0.50 |
109.580 |
110.585 |
108.580 |
|
10590 |
2004.09.13 00:00 |
close |
3530 |
0.50 |
109.445 |
110.585 |
108.580 |
59.31 |
84130.15 |
10591 |
2004.09.13 00:00 |
buy |
3531 |
0.50 |
109.445 |
0.000 |
0.000 |
|
10592 |
2004.09.13 00:00 |
modify |
3531 |
0.50 |
109.445 |
108.440 |
110.445 |
|
10593 |
2004.09.13 00:45 |
buy |
3532 |
0.50 |
109.395 |
0.000 |
0.000 |
|
10594 |
2004.09.13 00:45 |
modify |
3532 |
0.50 |
109.395 |
108.390 |
110.395 |
|
10595 |
2004.09.13 00:50 |
buy |
3533 |
0.50 |
109.345 |
0.000 |
0.000 |
|
10596 |
2004.09.13 00:50 |
modify |
3533 |
0.50 |
109.345 |
108.340 |
110.345 |
|
10597 |
2004.09.13 01:50 |
close |
3531 |
0.50 |
109.500 |
108.440 |
110.445 |
25.11 |
84155.26 |
10598 |
2004.09.13 01:50 |
close |
3533 |
0.50 |
109.500 |
108.340 |
110.345 |
70.78 |
84226.04 |
10599 |
2004.09.13 02:00 |
close |
3532 |
0.50 |
109.440 |
108.390 |
110.395 |
20.56 |
84246.60 |
10600 |
2004.09.13 02:05 |
sell |
3534 |
0.50 |
109.490 |
0.000 |
0.000 |
|
10601 |
2004.09.13 02:05 |
modify |
3534 |
0.50 |
109.490 |
110.495 |
108.490 |
|
10602 |
2004.09.13 02:30 |
close |
3534 |
0.50 |
109.315 |
110.495 |
108.490 |
80.04 |
84326.64 |
10603 |
2004.09.13 03:15 |
sell |
3535 |
0.50 |
109.550 |
0.000 |
0.000 |
|
10604 |
2004.09.13 03:15 |
modify |
3535 |
0.50 |
109.550 |
110.555 |
108.550 |
|
10605 |
2004.09.13 06:00 |
close |
3535 |
0.50 |
109.545 |
110.555 |
108.550 |
2.28 |
84328.92 |
10606 |
2004.09.13 18:15 |
buy |
3536 |
0.50 |
110.055 |
0.000 |
0.000 |
|
10607 |
2004.09.13 18:15 |
modify |
3536 |
0.50 |
110.055 |
109.050 |
111.055 |
|
10608 |
2004.09.13 19:30 |
buy |
3537 |
0.50 |
109.985 |
0.000 |
0.000 |
|
10609 |
2004.09.13 19:30 |
modify |
3537 |
0.50 |
109.985 |
108.980 |
110.985 |
|
10610 |
2004.09.13 20:10 |
close |
3536 |
0.50 |
110.120 |
109.050 |
111.055 |
29.51 |
84358.43 |
10611 |
2004.09.13 20:15 |
close |
3537 |
0.50 |
110.140 |
108.980 |
110.985 |
70.36 |
84428.79 |
10612 |
2004.09.13 22:30 |
buy |
3538 |
0.50 |
110.035 |
0.000 |
0.000 |
|
10613 |
2004.09.13 22:30 |
modify |
3538 |
0.50 |
110.035 |
109.030 |
111.035 |
|
10614 |
2004.09.14 00:15 |
close |
3538 |
0.50 |
110.070 |
109.030 |
111.035 |
15.90 |
84444.69 |
10615 |
2004.09.14 00:15 |
sell |
3539 |
0.50 |
110.070 |
0.000 |
0.000 |
|
10616 |
2004.09.14 00:15 |
modify |
3539 |
0.50 |
110.070 |
111.075 |
109.070 |
|
10617 |
2004.09.14 02:10 |
close |
3539 |
0.50 |
109.995 |
111.075 |
109.070 |
34.09 |
84478.78 |
10618 |
2004.09.14 18:00 |
buy |
3540 |
0.50 |
109.365 |
0.000 |
0.000 |
|
10619 |
2004.09.14 18:00 |
modify |
3540 |
0.50 |
109.365 |
108.360 |
110.365 |
|
10620 |
2004.09.14 18:40 |
buy |
3541 |
0.50 |
109.405 |
0.000 |
0.000 |
|
10621 |
2004.09.14 18:40 |
modify |
3541 |
0.50 |
109.405 |
108.400 |
110.405 |
|
10622 |
2004.09.14 20:50 |
close |
3540 |
0.50 |
109.590 |
108.360 |
110.365 |
102.66 |
84581.44 |
10623 |
2004.09.14 20:55 |
close |
3541 |
0.50 |
109.620 |
108.400 |
110.405 |
98.07 |
84679.51 |
10624 |
2004.09.14 22:35 |
sell |
3542 |
0.50 |
109.660 |
0.000 |
0.000 |
|
10625 |
2004.09.14 22:35 |
modify |
3542 |
0.50 |
109.660 |
110.665 |
108.660 |
|
10626 |
2004.09.15 00:20 |
close |
3542 |
0.50 |
109.515 |
110.665 |
108.660 |
63.84 |
84743.35 |
10627 |
2004.09.15 03:20 |
sell |
3543 |
0.50 |
109.700 |
0.000 |
0.000 |
|
10628 |
2004.09.15 03:20 |
modify |
3543 |
0.50 |
109.700 |
110.705 |
108.700 |
|
10629 |
2004.09.15 06:00 |
close |
3543 |
0.50 |
109.745 |
110.705 |
108.700 |
-20.50 |
84722.85 |
10630 |
2004.09.15 20:45 |
buy |
3544 |
0.50 |
110.035 |
0.000 |
0.000 |
|
10631 |
2004.09.15 20:45 |
modify |
3544 |
0.50 |
110.035 |
109.030 |
111.035 |
|
10632 |
2004.09.15 22:30 |
buy |
3545 |
0.50 |
109.995 |
0.000 |
0.000 |
|
10633 |
2004.09.15 22:30 |
modify |
3545 |
0.50 |
109.995 |
108.990 |
110.995 |
|
10634 |
2004.09.16 00:05 |
close |
3544 |
0.50 |
110.040 |
109.030 |
111.035 |
2.27 |
84725.12 |
10635 |
2004.09.16 00:10 |
close |
3545 |
0.50 |
110.040 |
108.990 |
110.995 |
20.45 |
84745.57 |
10636 |
2004.09.16 00:35 |
sell |
3546 |
0.50 |
110.050 |
0.000 |
0.000 |
|
10637 |
2004.09.16 00:35 |
modify |
3546 |
0.50 |
110.050 |
111.055 |
109.050 |
|
10638 |
2004.09.16 02:30 |
close |
3546 |
0.50 |
109.955 |
111.055 |
109.050 |
43.20 |
84788.77 |
10639 |
2004.09.16 18:55 |
buy |
3547 |
0.50 |
109.555 |
0.000 |
0.000 |
|
10640 |
2004.09.16 18:55 |
modify |
3547 |
0.50 |
109.555 |
108.550 |
110.555 |
|
10641 |
2004.09.16 20:55 |
buy |
3548 |
0.50 |
109.525 |
0.000 |
0.000 |
|
10642 |
2004.09.16 20:55 |
modify |
3548 |
0.50 |
109.525 |
108.520 |
110.525 |
|
10643 |
2004.09.16 23:05 |
close |
3547 |
0.50 |
109.590 |
108.550 |
110.555 |
15.97 |
84804.74 |
10644 |
2004.09.16 23:05 |
sell |
3549 |
0.50 |
109.590 |
0.000 |
0.000 |
|
10645 |
2004.09.16 23:05 |
modify |
3549 |
0.50 |
109.590 |
110.595 |
108.590 |
|
10646 |
2004.09.16 23:10 |
close |
3548 |
0.50 |
109.590 |
108.520 |
110.525 |
29.66 |
84834.40 |
10647 |
2004.09.17 00:25 |
sell |
3550 |
0.50 |
109.670 |
0.000 |
0.000 |
|
10648 |
2004.09.17 00:25 |
modify |
3550 |
0.50 |
109.670 |
110.675 |
108.670 |
|
10649 |
2004.09.17 01:05 |
sell |
3551 |
0.50 |
109.630 |
0.000 |
0.000 |
|
10650 |
2004.09.17 01:05 |
modify |
3551 |
0.50 |
109.630 |
110.635 |
108.630 |
|
10651 |
2004.09.17 02:10 |
close |
3549 |
0.50 |
109.525 |
110.595 |
108.590 |
27.31 |
84861.71 |
10652 |
2004.09.17 02:10 |
close |
3551 |
0.50 |
109.525 |
110.635 |
108.630 |
47.93 |
84909.64 |
10653 |
2004.09.17 02:40 |
close |
3550 |
0.50 |
109.535 |
110.675 |
108.670 |
61.62 |
84971.26 |
10654 |
2004.09.17 20:20 |
buy |
3552 |
0.50 |
109.935 |
0.000 |
0.000 |
|
10655 |
2004.09.17 20:20 |
modify |
3552 |
0.50 |
109.935 |
108.930 |
110.935 |
|
10656 |
2004.09.17 21:00 |
buy |
3553 |
0.50 |
109.905 |
0.000 |
0.000 |
|
10657 |
2004.09.17 21:00 |
modify |
3553 |
0.50 |
109.905 |
108.900 |
110.905 |
|
10658 |
2004.09.17 21:45 |
buy |
3554 |
0.50 |
109.875 |
0.000 |
0.000 |
|
10659 |
2004.09.17 21:45 |
modify |
3554 |
0.50 |
109.875 |
108.870 |
110.875 |
|
10660 |
2004.09.20 00:00 |
close |
3552 |
0.50 |
109.910 |
108.930 |
110.935 |
-11.37 |
84959.89 |
10661 |
2004.09.20 00:00 |
close |
3554 |
0.50 |
109.910 |
108.870 |
110.875 |
15.92 |
84975.81 |
10662 |
2004.09.20 00:10 |
close |
3553 |
0.50 |
109.910 |
108.900 |
110.905 |
2.27 |
84978.08 |
10663 |
2004.09.20 00:40 |
sell |
3555 |
0.50 |
109.940 |
0.000 |
0.000 |
|
10664 |
2004.09.20 00:40 |
modify |
3555 |
0.50 |
109.940 |
110.945 |
108.940 |
|
10665 |
2004.09.20 00:55 |
sell |
3556 |
0.50 |
110.070 |
0.000 |
0.000 |
|
10666 |
2004.09.20 00:55 |
modify |
3556 |
0.50 |
110.070 |
111.075 |
109.070 |
|
10667 |
2004.09.20 04:05 |
close |
3555 |
0.50 |
110.035 |
110.945 |
108.940 |
-43.17 |
84934.91 |
10668 |
2004.09.20 04:20 |
close |
3556 |
0.50 |
110.025 |
111.075 |
109.070 |
20.45 |
84955.36 |
10669 |
2004.09.20 19:30 |
buy |
3557 |
0.50 |
109.825 |
0.000 |
0.000 |
|
10670 |
2004.09.20 19:30 |
modify |
3557 |
0.50 |
109.825 |
108.820 |
110.825 |
|
10671 |
2004.09.20 19:40 |
buy |
3558 |
0.50 |
109.785 |
0.000 |
0.000 |
|
10672 |
2004.09.20 19:40 |
modify |
3558 |
0.50 |
109.785 |
108.780 |
110.785 |
|
10673 |
2004.09.20 22:15 |
buy |
3559 |
0.50 |
109.835 |
0.000 |
0.000 |
|
10674 |
2004.09.20 22:15 |
modify |
3559 |
0.50 |
109.835 |
108.830 |
110.835 |
|
10675 |
2004.09.21 00:35 |
close |
3557 |
0.50 |
109.890 |
108.820 |
110.825 |
29.58 |
84984.94 |
10676 |
2004.09.21 00:35 |
close |
3559 |
0.50 |
109.890 |
108.830 |
110.835 |
25.03 |
85009.97 |
10677 |
2004.09.21 00:40 |
close |
3558 |
0.50 |
109.910 |
108.780 |
110.785 |
56.86 |
85066.83 |
10678 |
2004.09.21 00:40 |
sell |
3560 |
0.50 |
109.910 |
0.000 |
0.000 |
|
10679 |
2004.09.21 00:40 |
modify |
3560 |
0.50 |
109.910 |
110.915 |
108.910 |
|
10680 |
2004.09.21 01:25 |
sell |
3561 |
0.50 |
109.950 |
0.000 |
0.000 |
|
10681 |
2004.09.21 01:25 |
modify |
3561 |
0.50 |
109.950 |
110.955 |
108.950 |
|
10682 |
2004.09.21 02:40 |
sell |
3562 |
0.50 |
109.990 |
0.000 |
0.000 |
|
10683 |
2004.09.21 02:40 |
modify |
3562 |
0.50 |
109.990 |
110.995 |
108.990 |
|
10684 |
2004.09.21 06:00 |
close |
3560 |
0.50 |
110.055 |
110.915 |
108.910 |
-65.88 |
85000.95 |
10685 |
2004.09.21 06:00 |
close |
3562 |
0.50 |
110.055 |
110.995 |
108.990 |
-29.53 |
84971.42 |
10686 |
2004.09.21 06:05 |
close |
3561 |
0.50 |
110.075 |
110.955 |
108.950 |
-56.78 |
84914.64 |
10687 |
2004.09.21 21:10 |
buy |
3563 |
0.50 |
109.685 |
0.000 |
0.000 |
|
10688 |
2004.09.21 21:10 |
modify |
3563 |
0.50 |
109.685 |
108.680 |
110.685 |
|
10689 |
2004.09.21 21:45 |
buy |
3564 |
0.50 |
109.645 |
0.000 |
0.000 |
|
10690 |
2004.09.21 21:45 |
modify |
3564 |
0.50 |
109.645 |
108.640 |
110.645 |
|
10691 |
2004.09.21 23:35 |
close |
3563 |
0.50 |
109.720 |
108.680 |
110.685 |
15.95 |
84930.59 |
10692 |
2004.09.21 23:40 |
close |
3564 |
0.50 |
109.720 |
108.640 |
110.645 |
34.18 |
84964.77 |
10693 |
2004.09.22 00:45 |
sell |
3565 |
0.50 |
109.760 |
0.000 |
0.000 |
|
10694 |
2004.09.22 00:45 |
modify |
3565 |
0.50 |
109.760 |
110.765 |
108.760 |
|
10695 |
2004.09.22 01:55 |
close |
3565 |
0.50 |
109.675 |
110.765 |
108.760 |
38.75 |
85003.52 |
10696 |
2004.09.22 03:20 |
sell |
3566 |
0.50 |
109.800 |
0.000 |
0.000 |
|
10697 |
2004.09.22 03:20 |
modify |
3566 |
0.50 |
109.800 |
110.805 |
108.800 |
|
10698 |
2004.09.22 03:50 |
close |
3566 |
0.50 |
109.615 |
110.805 |
108.800 |
84.39 |
85087.91 |
10699 |
2004.09.22 22:45 |
sell |
3567 |
0.50 |
110.590 |
0.000 |
0.000 |
|
10700 |
2004.09.22 22:45 |
modify |
3567 |
0.50 |
110.590 |
111.595 |
109.590 |
|
10701 |
2004.09.22 23:55 |
sell |
3568 |
0.50 |
110.630 |
0.000 |
0.000 |
|
10702 |
2004.09.22 23:55 |
modify |
3568 |
0.50 |
110.630 |
111.635 |
109.630 |
|
10703 |
2004.09.23 00:35 |
buy |
3569 |
0.50 |
110.535 |
0.000 |
0.000 |
|
10704 |
2004.09.23 00:35 |
modify |
3569 |
0.50 |
110.535 |
109.530 |
111.535 |
|
10705 |
2004.09.23 01:45 |
close |
3569 |
0.50 |
110.630 |
109.530 |
111.535 |
42.94 |
85130.85 |
10706 |
2004.09.23 01:50 |
sell |
3570 |
0.50 |
110.630 |
0.000 |
0.000 |
|
10707 |
2004.09.23 01:50 |
modify |
3570 |
0.50 |
110.630 |
111.635 |
109.630 |
|
10708 |
2004.09.23 05:15 |
close |
3567 |
0.50 |
110.735 |
111.595 |
109.590 |
-72.55 |
85058.30 |
10709 |
2004.09.23 05:15 |
close |
3570 |
0.50 |
110.735 |
111.635 |
109.630 |
-47.41 |
85010.89 |
10710 |
2004.09.23 06:00 |
close |
3568 |
0.50 |
110.745 |
111.635 |
109.630 |
-59.00 |
84951.88 |
10711 |
2004.09.23 22:30 |
sell |
3571 |
0.50 |
110.740 |
0.000 |
0.000 |
|
10712 |
2004.09.23 22:30 |
modify |
3571 |
0.50 |
110.740 |
111.745 |
109.740 |
|
10713 |
2004.09.23 22:45 |
sell |
3572 |
0.50 |
110.780 |
0.000 |
0.000 |
|
10714 |
2004.09.23 22:45 |
modify |
3572 |
0.50 |
110.780 |
111.785 |
109.780 |
|
10715 |
2004.09.24 01:10 |
close |
3571 |
0.50 |
110.705 |
111.745 |
109.740 |
13.45 |
84965.33 |
10716 |
2004.09.24 01:15 |
close |
3572 |
0.50 |
110.705 |
111.785 |
109.780 |
31.51 |
84996.84 |
10717 |
2004.09.24 03:50 |
sell |
3573 |
0.50 |
110.670 |
0.000 |
0.000 |
|
10718 |
2004.09.24 03:50 |
modify |
3573 |
0.50 |
110.670 |
111.675 |
109.670 |
|
10719 |
2004.09.24 06:00 |
close |
3573 |
0.50 |
110.565 |
111.675 |
109.670 |
47.48 |
85044.32 |
10720 |
2004.09.24 20:25 |
buy |
3574 |
0.50 |
110.585 |
0.000 |
0.000 |
|
10721 |
2004.09.24 20:25 |
modify |
3574 |
0.50 |
110.585 |
109.580 |
111.585 |
|
10722 |
2004.09.27 00:05 |
buy |
3575 |
0.50 |
110.495 |
0.000 |
0.000 |
|
10723 |
2004.09.27 00:05 |
modify |
3575 |
0.50 |
110.495 |
109.490 |
111.495 |
|
10724 |
2004.09.27 01:30 |
close |
3574 |
0.50 |
110.650 |
109.580 |
111.585 |
29.37 |
85073.69 |
10725 |
2004.09.27 01:30 |
sell |
3576 |
0.50 |
110.650 |
0.000 |
0.000 |
|
10726 |
2004.09.27 01:30 |
modify |
3576 |
0.50 |
110.650 |
111.655 |
109.650 |
|
10727 |
2004.09.27 01:35 |
close |
3575 |
0.50 |
110.650 |
109.490 |
111.495 |
70.04 |
85143.73 |
10728 |
2004.09.27 02:15 |
close |
3576 |
0.50 |
110.555 |
111.655 |
109.650 |
42.97 |
85186.70 |
10729 |
2004.09.27 23:10 |
buy |
3577 |
0.50 |
111.245 |
0.000 |
0.000 |
|
10730 |
2004.09.27 23:10 |
modify |
3577 |
0.50 |
111.245 |
110.240 |
112.245 |
|
10731 |
2004.09.28 00:45 |
buy |
3578 |
0.50 |
111.215 |
0.000 |
0.000 |
|
10732 |
2004.09.28 00:45 |
modify |
3578 |
0.50 |
111.215 |
110.210 |
112.215 |
|
10733 |
2004.09.28 02:00 |
close |
3577 |
0.50 |
111.170 |
110.240 |
112.245 |
-33.73 |
85152.97 |
10734 |
2004.09.28 02:05 |
close |
3578 |
0.50 |
111.200 |
110.210 |
112.215 |
-6.74 |
85146.23 |
10735 |
2004.09.28 19:40 |
buy |
3579 |
0.50 |
111.285 |
0.000 |
0.000 |
|
10736 |
2004.09.28 19:40 |
modify |
3579 |
0.50 |
111.285 |
110.280 |
112.285 |
|
10737 |
2004.09.28 19:50 |
buy |
3580 |
0.50 |
111.255 |
0.000 |
0.000 |
|
10738 |
2004.09.28 19:50 |
modify |
3580 |
0.50 |
111.255 |
110.250 |
112.255 |
|
10739 |
2004.09.28 21:05 |
close |
3579 |
0.50 |
111.390 |
110.280 |
112.285 |
47.13 |
85193.36 |
10740 |
2004.09.28 21:10 |
close |
3580 |
0.50 |
111.420 |
110.250 |
112.255 |
74.04 |
85267.40 |
10741 |
2004.09.28 22:35 |
sell |
3581 |
0.50 |
111.400 |
0.000 |
0.000 |
|
10742 |
2004.09.28 22:35 |
modify |
3581 |
0.50 |
111.400 |
112.405 |
110.400 |
|
10743 |
2004.09.28 23:05 |
buy |
3582 |
0.50 |
111.325 |
0.000 |
0.000 |
|
10744 |
2004.09.28 23:05 |
modify |
3582 |
0.50 |
111.325 |
110.320 |
112.325 |
|
10745 |
2004.09.29 00:50 |
close |
3581 |
0.50 |
111.305 |
112.405 |
110.400 |
40.32 |
85307.72 |
10746 |
2004.09.29 01:25 |
sell |
3583 |
0.50 |
111.360 |
0.000 |
0.000 |
|
10747 |
2004.09.29 01:25 |
modify |
3583 |
0.50 |
111.360 |
112.365 |
110.360 |
|
10748 |
2004.09.29 01:40 |
close |
3583 |
0.50 |
111.295 |
112.365 |
110.360 |
29.20 |
85336.92 |
10749 |
2004.09.29 02:00 |
close |
3582 |
0.50 |
111.280 |
110.320 |
112.325 |
-20.22 |
85316.70 |
10750 |
2004.09.29 02:50 |
sell |
3584 |
0.50 |
111.360 |
0.000 |
0.000 |
|
10751 |
2004.09.29 02:50 |
modify |
3584 |
0.50 |
111.360 |
112.365 |
110.360 |
|
10752 |
2004.09.29 03:30 |
close |
3584 |
0.50 |
111.265 |
112.365 |
110.360 |
42.69 |
85359.39 |
10753 |
2004.09.29 21:05 |
buy |
3585 |
0.50 |
110.785 |
0.000 |
0.000 |
|
10754 |
2004.09.29 21:05 |
modify |
3585 |
0.50 |
110.785 |
109.780 |
111.785 |
|
10755 |
2004.09.29 23:00 |
sell |
3586 |
0.50 |
110.870 |
0.000 |
0.000 |
|
10756 |
2004.09.29 23:00 |
modify |
3586 |
0.50 |
110.870 |
111.875 |
109.870 |
|
10757 |
2004.09.29 23:35 |
close |
3585 |
0.50 |
110.900 |
109.780 |
111.785 |
51.85 |
85411.24 |
10758 |
2004.09.30 00:05 |
sell |
3587 |
0.50 |
110.940 |
0.000 |
0.000 |
|
10759 |
2004.09.30 00:05 |
modify |
3587 |
0.50 |
110.940 |
111.945 |
109.940 |
|
10760 |
2004.09.30 00:40 |
sell |
3588 |
0.50 |
111.020 |
0.000 |
0.000 |
|
10761 |
2004.09.30 00:40 |
modify |
3588 |
0.50 |
111.020 |
112.025 |
110.020 |
|
10762 |
2004.09.30 02:55 |
close |
3586 |
0.50 |
110.925 |
111.875 |
109.870 |
-31.87 |
85379.37 |
10763 |
2004.09.30 02:55 |
close |
3588 |
0.50 |
110.925 |
112.025 |
110.020 |
42.82 |
85422.19 |
10764 |
2004.09.30 03:15 |
close |
3587 |
0.50 |
110.915 |
111.945 |
109.940 |
11.27 |
85433.46 |
10765 |
2004.09.30 18:10 |
buy |
3589 |
0.50 |
110.025 |
0.000 |
0.000 |
|
10766 |
2004.09.30 18:10 |
modify |
3589 |
0.50 |
110.025 |
109.020 |
111.025 |
|
10767 |
2004.09.30 18:20 |
buy |
3590 |
0.50 |
109.825 |
0.000 |
0.000 |
|
10768 |
2004.09.30 18:20 |
modify |
3590 |
0.50 |
109.825 |
108.820 |
110.825 |
|
10769 |
2004.09.30 18:55 |
buy |
3591 |
0.50 |
109.955 |
0.000 |
0.000 |
|
10770 |
2004.09.30 18:55 |
modify |
3591 |
0.50 |
109.955 |
108.950 |
110.955 |
|
10771 |
2004.09.30 21:30 |
close |
3589 |
0.50 |
110.040 |
109.020 |
111.025 |
6.82 |
85440.28 |
10772 |
2004.09.30 21:30 |
close |
3591 |
0.50 |
110.040 |
108.950 |
110.955 |
38.62 |
85478.90 |
10773 |
2004.09.30 21:35 |
close |
3590 |
0.50 |
110.040 |
108.820 |
110.825 |
97.69 |
85576.59 |
10774 |
2004.09.30 23:35 |
sell |
3592 |
0.50 |
110.050 |
0.000 |
0.000 |
|
10775 |
2004.09.30 23:35 |
modify |
3592 |
0.50 |
110.050 |
111.055 |
109.050 |
|
10776 |
2004.10.01 00:05 |
sell |
3593 |
0.50 |
110.090 |
0.000 |
0.000 |
|
10777 |
2004.10.01 00:05 |
modify |
3593 |
0.50 |
110.090 |
111.095 |
109.090 |
|
10778 |
2004.10.01 01:50 |
sell |
3594 |
0.50 |
110.150 |
0.000 |
0.000 |
|
10779 |
2004.10.01 01:50 |
modify |
3594 |
0.50 |
110.150 |
111.155 |
109.150 |
|
10780 |
2004.10.01 01:55 |
close |
3592 |
0.50 |
109.825 |
111.055 |
109.050 |
100.08 |
85676.67 |
10781 |
2004.10.01 01:55 |
close |
3594 |
0.50 |
109.825 |
111.155 |
109.150 |
147.96 |
85824.63 |
10782 |
2004.10.01 02:15 |
close |
3593 |
0.50 |
109.855 |
111.095 |
109.090 |
106.96 |
85931.59 |
10783 |
2004.10.01 03:55 |
sell |
3595 |
0.50 |
110.140 |
0.000 |
0.000 |
|
10784 |
2004.10.01 03:55 |
modify |
3595 |
0.50 |
110.140 |
111.145 |
109.140 |
|
10785 |
2004.10.01 05:45 |
close |
3595 |
0.50 |
110.115 |
111.145 |
109.140 |
11.35 |
85942.94 |
10786 |
2004.10.01 22:05 |
sell |
3596 |
0.50 |
110.450 |
0.000 |
0.000 |
|
10787 |
2004.10.01 22:05 |
modify |
3596 |
0.50 |
110.450 |
111.455 |
109.450 |
|
10788 |
2004.10.04 00:00 |
sell |
3597 |
0.50 |
110.620 |
0.000 |
0.000 |
|
10789 |
2004.10.04 00:00 |
modify |
3597 |
0.50 |
110.620 |
111.625 |
109.620 |
|
10790 |
2004.10.04 01:00 |
sell |
3598 |
0.50 |
110.690 |
0.000 |
0.000 |
|
10791 |
2004.10.04 01:00 |
modify |
3598 |
0.50 |
110.690 |
111.695 |
109.690 |
|
10792 |
2004.10.04 04:20 |
close |
3596 |
0.50 |
110.675 |
111.455 |
109.450 |
-104.01 |
85838.92 |
10793 |
2004.10.04 04:20 |
close |
3598 |
0.50 |
110.675 |
111.695 |
109.690 |
6.78 |
85845.70 |
10794 |
2004.10.04 04:25 |
close |
3597 |
0.50 |
110.635 |
111.625 |
109.620 |
-6.78 |
85838.92 |
10795 |
2004.10.04 18:20 |
buy |
3599 |
0.50 |
110.955 |
0.000 |
0.000 |
|
10796 |
2004.10.04 18:20 |
modify |
3599 |
0.50 |
110.955 |
109.950 |
111.955 |
|
10797 |
2004.10.04 19:15 |
buy |
3600 |
0.50 |
110.895 |
0.000 |
0.000 |
|
10798 |
2004.10.04 19:15 |
modify |
3600 |
0.50 |
110.895 |
109.890 |
111.895 |
|
10799 |
2004.10.04 21:15 |
buy |
3601 |
0.50 |
110.825 |
0.000 |
0.000 |
|
35