プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10800 |
2004.10.04 21:15 |
modify |
3601 |
0.50 |
110.825 |
109.820 |
111.825 |
|
10801 |
2004.10.04 22:55 |
close |
3599 |
0.50 |
110.960 |
109.950 |
111.955 |
2.25 |
85841.17 |
10802 |
2004.10.04 22:55 |
close |
3601 |
0.50 |
110.960 |
109.820 |
111.825 |
60.83 |
85902.00 |
10803 |
2004.10.04 23:05 |
sell |
3602 |
0.50 |
110.960 |
0.000 |
0.000 |
|
10804 |
2004.10.04 23:05 |
modify |
3602 |
0.50 |
110.960 |
111.965 |
109.960 |
|
10805 |
2004.10.04 23:25 |
close |
3602 |
0.50 |
110.855 |
111.965 |
109.960 |
47.36 |
85949.36 |
10806 |
2004.10.04 23:25 |
buy |
3603 |
0.50 |
110.855 |
0.000 |
0.000 |
|
10807 |
2004.10.04 23:25 |
modify |
3603 |
0.50 |
110.855 |
109.850 |
111.855 |
|
10808 |
2004.10.05 00:00 |
buy |
3604 |
0.50 |
110.815 |
0.000 |
0.000 |
|
10809 |
2004.10.05 00:00 |
modify |
3604 |
0.50 |
110.815 |
109.810 |
111.815 |
|
10810 |
2004.10.05 02:00 |
close |
3600 |
0.50 |
110.890 |
109.890 |
111.895 |
-2.25 |
85947.11 |
10811 |
2004.10.05 02:00 |
close |
3604 |
0.50 |
110.890 |
109.810 |
111.815 |
33.82 |
85980.93 |
10812 |
2004.10.05 02:05 |
close |
3603 |
0.50 |
110.880 |
109.850 |
111.855 |
11.27 |
85992.20 |
10813 |
2004.10.05 21:00 |
buy |
3605 |
0.50 |
111.025 |
0.000 |
0.000 |
|
10814 |
2004.10.05 21:00 |
modify |
3605 |
0.50 |
111.025 |
110.020 |
112.025 |
|
10815 |
2004.10.05 22:15 |
close |
3605 |
0.50 |
111.110 |
110.020 |
112.025 |
38.25 |
86030.45 |
10816 |
2004.10.05 22:15 |
sell |
3606 |
0.50 |
111.110 |
0.000 |
0.000 |
|
10817 |
2004.10.05 22:15 |
modify |
3606 |
0.50 |
111.110 |
112.115 |
110.110 |
|
10818 |
2004.10.05 23:05 |
sell |
3607 |
0.50 |
111.170 |
0.000 |
0.000 |
|
10819 |
2004.10.05 23:05 |
modify |
3607 |
0.50 |
111.170 |
112.175 |
110.170 |
|
10820 |
2004.10.06 00:40 |
close |
3606 |
0.50 |
111.085 |
112.115 |
110.110 |
8.89 |
86039.34 |
10821 |
2004.10.06 00:40 |
buy |
3608 |
0.50 |
111.085 |
0.000 |
0.000 |
|
10822 |
2004.10.06 00:40 |
modify |
3608 |
0.50 |
111.085 |
110.080 |
112.085 |
|
10823 |
2004.10.06 00:50 |
close |
3607 |
0.50 |
111.085 |
112.175 |
110.170 |
35.90 |
86075.24 |
10824 |
2004.10.06 02:00 |
close |
3608 |
0.50 |
111.020 |
110.080 |
112.085 |
-29.27 |
86045.97 |
10825 |
2004.10.06 02:15 |
sell |
3609 |
0.50 |
111.140 |
0.000 |
0.000 |
|
10826 |
2004.10.06 02:15 |
modify |
3609 |
0.50 |
111.140 |
112.145 |
110.140 |
|
10827 |
2004.10.06 02:50 |
sell |
3610 |
0.50 |
111.180 |
0.000 |
0.000 |
|
10828 |
2004.10.06 02:50 |
modify |
3610 |
0.50 |
111.180 |
112.185 |
110.180 |
|
10829 |
2004.10.06 03:55 |
close |
3609 |
0.50 |
111.085 |
112.145 |
110.140 |
24.76 |
86070.73 |
10830 |
2004.10.06 05:50 |
close |
3610 |
0.50 |
111.045 |
112.185 |
110.180 |
60.79 |
86131.52 |
10831 |
2004.10.06 22:05 |
sell |
3611 |
0.50 |
111.390 |
0.000 |
0.000 |
|
10832 |
2004.10.06 22:05 |
modify |
3611 |
0.50 |
111.390 |
112.395 |
110.390 |
|
10833 |
2004.10.06 22:15 |
close |
3611 |
0.50 |
111.335 |
112.395 |
110.390 |
24.70 |
86156.22 |
10834 |
2004.10.06 22:45 |
buy |
3612 |
0.50 |
111.285 |
0.000 |
0.000 |
|
10835 |
2004.10.06 22:45 |
modify |
3612 |
0.50 |
111.285 |
110.280 |
112.285 |
|
10836 |
2004.10.06 23:45 |
buy |
3613 |
0.50 |
111.255 |
0.000 |
0.000 |
|
10837 |
2004.10.06 23:45 |
modify |
3613 |
0.50 |
111.255 |
110.250 |
112.255 |
|
10838 |
2004.10.07 00:55 |
close |
3612 |
0.50 |
111.330 |
110.280 |
112.285 |
20.21 |
86176.43 |
10839 |
2004.10.07 02:00 |
close |
3613 |
0.50 |
111.360 |
110.250 |
112.255 |
47.14 |
86223.57 |
10840 |
2004.10.07 02:00 |
sell |
3614 |
0.50 |
111.360 |
0.000 |
0.000 |
|
10841 |
2004.10.07 02:00 |
modify |
3614 |
0.50 |
111.360 |
112.365 |
110.360 |
|
10842 |
2004.10.07 03:05 |
close |
3614 |
0.50 |
111.265 |
112.365 |
110.360 |
42.69 |
86266.26 |
10843 |
2004.10.07 22:05 |
sell |
3615 |
0.50 |
111.170 |
0.000 |
0.000 |
|
10844 |
2004.10.07 22:05 |
modify |
3615 |
0.50 |
111.170 |
112.175 |
110.170 |
|
10845 |
2004.10.07 23:15 |
sell |
3616 |
0.50 |
111.230 |
0.000 |
0.000 |
|
10846 |
2004.10.07 23:15 |
modify |
3616 |
0.50 |
111.230 |
112.235 |
110.230 |
|
10847 |
2004.10.08 00:00 |
close |
3615 |
0.50 |
111.105 |
112.175 |
110.170 |
26.89 |
86293.15 |
10848 |
2004.10.08 00:00 |
buy |
3617 |
0.50 |
111.105 |
0.000 |
0.000 |
|
10849 |
2004.10.08 00:00 |
modify |
3617 |
0.50 |
111.105 |
110.100 |
112.105 |
|
10850 |
2004.10.08 01:15 |
sell |
3618 |
0.50 |
111.160 |
0.000 |
0.000 |
|
10851 |
2004.10.08 01:15 |
modify |
3618 |
0.50 |
111.160 |
112.165 |
110.160 |
|
10852 |
2004.10.08 02:00 |
close |
3617 |
0.50 |
111.160 |
110.100 |
112.105 |
24.74 |
86317.89 |
10853 |
2004.10.08 02:05 |
sell |
3619 |
0.50 |
111.160 |
0.000 |
0.000 |
|
10854 |
2004.10.08 02:05 |
modify |
3619 |
0.50 |
111.160 |
112.165 |
110.160 |
|
10855 |
2004.10.08 04:40 |
close |
3616 |
0.50 |
111.085 |
112.235 |
110.230 |
62.91 |
86380.80 |
10856 |
2004.10.08 04:40 |
close |
3619 |
0.50 |
111.085 |
112.165 |
110.160 |
33.76 |
86414.56 |
10857 |
2004.10.08 04:45 |
close |
3618 |
0.50 |
111.065 |
112.165 |
110.160 |
42.77 |
86457.33 |
10858 |
2004.10.08 18:15 |
buy |
3620 |
0.50 |
109.345 |
0.000 |
0.000 |
|
10859 |
2004.10.08 18:15 |
modify |
3620 |
0.50 |
109.345 |
108.340 |
110.345 |
|
10860 |
2004.10.08 19:05 |
buy |
3621 |
0.50 |
109.435 |
0.000 |
0.000 |
|
10861 |
2004.10.08 19:05 |
modify |
3621 |
0.50 |
109.435 |
108.430 |
110.435 |
|
10862 |
2004.10.08 20:15 |
buy |
3622 |
0.50 |
109.385 |
0.000 |
0.000 |
|
10863 |
2004.10.08 20:15 |
modify |
3622 |
0.50 |
109.385 |
108.380 |
110.385 |
|
10864 |
2004.10.08 22:05 |
close |
3620 |
0.50 |
109.480 |
108.340 |
110.345 |
61.66 |
86518.99 |
10865 |
2004.10.08 22:05 |
close |
3622 |
0.50 |
109.480 |
108.380 |
110.385 |
43.39 |
86562.38 |
10866 |
2004.10.08 22:15 |
close |
3621 |
0.50 |
109.490 |
108.430 |
110.435 |
25.12 |
86587.50 |
10867 |
2004.10.08 22:15 |
sell |
3623 |
0.50 |
109.490 |
0.000 |
0.000 |
|
10868 |
2004.10.08 22:15 |
modify |
3623 |
0.50 |
109.490 |
110.495 |
108.490 |
|
10869 |
2004.10.11 00:50 |
s/l |
3623 |
0.50 |
110.495 |
110.495 |
108.490 |
-456.23 |
86131.27 |
10870 |
2004.10.11 00:50 |
sell |
3624 |
0.50 |
110.710 |
0.000 |
0.000 |
|
10871 |
2004.10.11 00:50 |
modify |
3624 |
0.50 |
110.710 |
111.715 |
109.710 |
|
10872 |
2004.10.11 00:55 |
t/p |
3624 |
0.50 |
109.710 |
111.715 |
109.710 |
456.64 |
86587.91 |
10873 |
2004.10.11 22:25 |
sell |
3625 |
0.50 |
109.350 |
0.000 |
0.000 |
|
10874 |
2004.10.11 22:25 |
modify |
3625 |
0.50 |
109.350 |
110.355 |
108.350 |
|
10875 |
2004.10.11 23:10 |
buy |
3626 |
0.50 |
109.305 |
0.000 |
0.000 |
|
10876 |
2004.10.11 23:10 |
modify |
3626 |
0.50 |
109.305 |
108.300 |
110.305 |
|
10877 |
2004.10.11 23:15 |
close |
3625 |
0.50 |
109.265 |
110.355 |
108.350 |
38.90 |
86626.81 |
10878 |
2004.10.11 23:15 |
buy |
3627 |
0.50 |
109.265 |
0.000 |
0.000 |
|
10879 |
2004.10.11 23:15 |
modify |
3627 |
0.50 |
109.265 |
108.260 |
110.265 |
|
10880 |
2004.10.11 23:55 |
sell |
3628 |
0.50 |
109.350 |
0.000 |
0.000 |
|
10881 |
2004.10.11 23:55 |
modify |
3628 |
0.50 |
109.350 |
110.355 |
108.350 |
|
10882 |
2004.10.12 00:40 |
close |
3626 |
0.50 |
109.390 |
108.300 |
110.305 |
38.85 |
86665.66 |
10883 |
2004.10.12 00:55 |
close |
3627 |
0.50 |
109.410 |
108.260 |
110.265 |
66.26 |
86731.92 |
10884 |
2004.10.12 01:40 |
sell |
3629 |
0.50 |
109.400 |
0.000 |
0.000 |
|
10885 |
2004.10.12 01:40 |
modify |
3629 |
0.50 |
109.400 |
110.405 |
108.400 |
|
10886 |
2004.10.12 02:05 |
sell |
3630 |
0.50 |
109.440 |
0.000 |
0.000 |
|
10887 |
2004.10.12 02:05 |
modify |
3630 |
0.50 |
109.440 |
110.445 |
108.440 |
|
10888 |
2004.10.12 06:00 |
close |
3628 |
0.50 |
109.715 |
110.355 |
108.350 |
-168.70 |
86563.22 |
10889 |
2004.10.12 06:00 |
close |
3630 |
0.50 |
109.715 |
110.445 |
108.440 |
-125.32 |
86437.90 |
10890 |
2004.10.12 06:05 |
close |
3629 |
0.50 |
109.715 |
110.405 |
108.400 |
-143.55 |
86294.35 |
10891 |
2004.10.12 20:05 |
buy |
3631 |
0.50 |
109.685 |
0.000 |
0.000 |
|
10892 |
2004.10.12 20:05 |
modify |
3631 |
0.50 |
109.685 |
108.680 |
110.685 |
|
10893 |
2004.10.12 20:15 |
close |
3631 |
0.50 |
109.750 |
108.680 |
110.685 |
29.61 |
86323.96 |
10894 |
2004.10.12 22:50 |
buy |
3632 |
0.50 |
109.655 |
0.000 |
0.000 |
|
10895 |
2004.10.12 22:50 |
modify |
3632 |
0.50 |
109.655 |
108.650 |
110.655 |
|
10896 |
2004.10.13 02:00 |
close |
3632 |
0.50 |
109.490 |
108.650 |
110.655 |
-75.35 |
86248.61 |
10897 |
2004.10.13 18:05 |
buy |
3633 |
0.50 |
109.735 |
0.000 |
0.000 |
|
10898 |
2004.10.13 18:05 |
modify |
3633 |
0.50 |
109.735 |
108.730 |
110.735 |
|
10899 |
2004.10.13 19:40 |
buy |
3634 |
0.50 |
109.695 |
0.000 |
0.000 |
|
10900 |
2004.10.13 19:40 |
modify |
3634 |
0.50 |
109.695 |
108.690 |
110.695 |
|
10901 |
2004.10.13 21:30 |
close |
3633 |
0.50 |
109.760 |
108.730 |
110.735 |
11.39 |
86260.00 |
10902 |
2004.10.13 21:35 |
close |
3634 |
0.50 |
109.760 |
108.690 |
110.695 |
29.61 |
86289.61 |
10903 |
2004.10.13 23:30 |
sell |
3635 |
0.50 |
109.780 |
0.000 |
0.000 |
|
10904 |
2004.10.13 23:30 |
modify |
3635 |
0.50 |
109.780 |
110.785 |
108.780 |
|
10905 |
2004.10.14 00:50 |
close |
3635 |
0.50 |
109.695 |
110.785 |
108.780 |
31.66 |
86321.26 |
10906 |
2004.10.14 23:10 |
sell |
3636 |
0.50 |
109.650 |
0.000 |
0.000 |
|
10907 |
2004.10.14 23:10 |
modify |
3636 |
0.50 |
109.650 |
110.655 |
108.650 |
|
10908 |
2004.10.15 01:10 |
close |
3636 |
0.50 |
109.605 |
110.655 |
108.650 |
18.17 |
86339.43 |
10909 |
2004.10.15 21:25 |
buy |
3637 |
0.50 |
109.175 |
0.000 |
0.000 |
|
10910 |
2004.10.15 21:25 |
modify |
3637 |
0.50 |
109.175 |
108.170 |
110.175 |
|
10911 |
2004.10.15 22:20 |
close |
3637 |
0.50 |
109.290 |
108.170 |
110.175 |
52.61 |
86392.04 |
10912 |
2004.10.15 22:35 |
sell |
3638 |
0.50 |
109.280 |
0.000 |
0.000 |
|
10913 |
2004.10.15 22:35 |
modify |
3638 |
0.50 |
109.280 |
110.285 |
108.280 |
|
10914 |
2004.10.18 00:05 |
buy |
3639 |
0.50 |
109.205 |
0.000 |
0.000 |
|
10915 |
2004.10.18 00:05 |
modify |
3639 |
0.50 |
109.205 |
108.200 |
110.205 |
|
10916 |
2004.10.18 00:10 |
close |
3638 |
0.50 |
109.175 |
110.285 |
108.280 |
45.73 |
86437.77 |
10917 |
2004.10.18 00:10 |
buy |
3640 |
0.50 |
109.175 |
0.000 |
0.000 |
|
10918 |
2004.10.18 00:10 |
modify |
3640 |
0.50 |
109.175 |
108.170 |
110.175 |
|
10919 |
2004.10.18 01:15 |
sell |
3641 |
0.50 |
109.260 |
0.000 |
0.000 |
|
10920 |
2004.10.18 01:15 |
modify |
3641 |
0.50 |
109.260 |
110.265 |
108.260 |
|
10921 |
2004.10.18 02:00 |
close |
3639 |
0.50 |
109.190 |
108.200 |
110.205 |
-6.87 |
86430.90 |
10922 |
2004.10.18 02:05 |
close |
3640 |
0.50 |
109.230 |
108.170 |
110.175 |
25.18 |
86456.08 |
10923 |
2004.10.18 06:00 |
close |
3641 |
0.50 |
109.245 |
110.265 |
108.260 |
6.87 |
86462.95 |
10924 |
2004.10.18 21:59 |
buy |
3642 |
0.50 |
109.225 |
0.000 |
0.000 |
|
10925 |
2004.10.18 21:59 |
modify |
3642 |
0.50 |
109.225 |
108.220 |
110.225 |
|
10926 |
2004.10.18 22:40 |
buy |
3643 |
0.50 |
109.185 |
0.000 |
0.000 |
|
10927 |
2004.10.18 22:40 |
modify |
3643 |
0.50 |
109.185 |
108.180 |
110.185 |
|
10928 |
2004.10.19 00:10 |
close |
3642 |
0.50 |
109.280 |
108.220 |
110.225 |
25.16 |
86488.11 |
10929 |
2004.10.19 00:10 |
sell |
3644 |
0.50 |
109.280 |
0.000 |
0.000 |
|
10930 |
2004.10.19 00:10 |
modify |
3644 |
0.50 |
109.280 |
110.285 |
108.280 |
|
10931 |
2004.10.19 00:20 |
close |
3643 |
0.50 |
109.290 |
108.180 |
110.185 |
48.04 |
86536.15 |
10932 |
2004.10.19 00:45 |
sell |
3645 |
0.50 |
109.360 |
0.000 |
0.000 |
|
10933 |
2004.10.19 00:45 |
modify |
3645 |
0.50 |
109.360 |
110.365 |
108.360 |
|
10934 |
2004.10.19 02:45 |
sell |
3646 |
0.50 |
109.420 |
0.000 |
0.000 |
|
10935 |
2004.10.19 02:45 |
modify |
3646 |
0.50 |
109.420 |
110.425 |
108.420 |
|
10936 |
2004.10.19 06:00 |
close |
3644 |
0.50 |
109.395 |
110.285 |
108.280 |
-52.56 |
86483.59 |
10937 |
2004.10.19 06:00 |
close |
3646 |
0.50 |
109.395 |
110.425 |
108.420 |
11.43 |
86495.02 |
10938 |
2004.10.19 06:05 |
close |
3645 |
0.50 |
109.375 |
110.365 |
108.360 |
-6.86 |
86488.16 |
10939 |
2004.10.19 22:00 |
sell |
3647 |
0.50 |
108.440 |
0.000 |
0.000 |
|
10940 |
2004.10.19 22:00 |
modify |
3647 |
0.50 |
108.440 |
109.445 |
107.440 |
|
10941 |
2004.10.19 23:05 |
close |
3647 |
0.50 |
108.305 |
109.445 |
107.440 |
62.32 |
86550.48 |
10942 |
2004.10.20 02:30 |
sell |
3648 |
0.50 |
108.480 |
0.000 |
0.000 |
|
10943 |
2004.10.20 02:30 |
modify |
3648 |
0.50 |
108.480 |
109.485 |
107.480 |
|
10944 |
2004.10.20 03:30 |
sell |
3649 |
0.50 |
108.630 |
0.000 |
0.000 |
|
10945 |
2004.10.20 03:30 |
modify |
3649 |
0.50 |
108.630 |
109.635 |
107.630 |
|
10946 |
2004.10.20 03:55 |
sell |
3650 |
0.50 |
108.560 |
0.000 |
0.000 |
|
10947 |
2004.10.20 03:55 |
modify |
3650 |
0.50 |
108.560 |
109.565 |
107.560 |
|
10948 |
2004.10.20 06:00 |
close |
3648 |
0.50 |
108.585 |
109.485 |
107.480 |
-48.35 |
86502.13 |
10949 |
2004.10.20 06:00 |
close |
3650 |
0.50 |
108.585 |
109.565 |
107.560 |
-11.51 |
86490.62 |
10950 |
2004.10.20 06:05 |
close |
3649 |
0.50 |
108.595 |
109.635 |
107.630 |
16.11 |
86506.73 |
10951 |
2004.11.01 01:35 |
sell |
3651 |
0.50 |
105.850 |
0.000 |
0.000 |
|
10952 |
2004.11.01 01:35 |
modify |
3651 |
0.50 |
105.850 |
106.855 |
104.850 |
|
10953 |
2004.11.01 01:50 |
sell |
3652 |
0.50 |
105.920 |
0.000 |
0.000 |
|
10954 |
2004.11.01 01:50 |
modify |
3652 |
0.50 |
105.920 |
106.925 |
104.920 |
|
10955 |
2004.11.01 01:55 |
sell |
3653 |
0.50 |
105.960 |
0.000 |
0.000 |
|
10956 |
2004.11.01 01:55 |
modify |
3653 |
0.50 |
105.960 |
106.965 |
104.960 |
|
10957 |
2004.11.01 06:00 |
close |
3651 |
0.50 |
106.235 |
106.855 |
104.850 |
-181.20 |
86325.53 |
10958 |
2004.11.01 06:00 |
close |
3653 |
0.50 |
106.235 |
106.965 |
104.960 |
-129.43 |
86196.10 |
10959 |
2004.11.01 06:05 |
close |
3652 |
0.50 |
106.175 |
106.925 |
104.920 |
-120.08 |
86076.02 |
10960 |
2004.11.01 23:25 |
sell |
3654 |
0.50 |
106.440 |
0.000 |
0.000 |
|
10961 |
2004.11.01 23:25 |
modify |
3654 |
0.50 |
106.440 |
107.445 |
105.440 |
|
10962 |
2004.11.01 23:35 |
sell |
3655 |
0.50 |
106.480 |
0.000 |
0.000 |
|
10963 |
2004.11.01 23:35 |
modify |
3655 |
0.50 |
106.480 |
107.485 |
105.480 |
|
10964 |
2004.11.02 00:55 |
sell |
3656 |
0.50 |
106.530 |
0.000 |
0.000 |
|
10965 |
2004.11.02 00:55 |
modify |
3656 |
0.50 |
106.530 |
107.535 |
105.530 |
|
10966 |
2004.11.02 01:15 |
close |
3654 |
0.50 |
106.365 |
107.445 |
105.440 |
32.90 |
86108.92 |
10967 |
2004.11.02 01:15 |
close |
3656 |
0.50 |
106.365 |
107.535 |
105.530 |
77.56 |
86186.48 |
10968 |
2004.11.02 01:20 |
close |
3655 |
0.50 |
106.365 |
107.485 |
105.480 |
51.70 |
86238.18 |
10969 |
2004.11.02 21:05 |
buy |
3657 |
0.50 |
106.215 |
0.000 |
0.000 |
|
10970 |
2004.11.02 21:05 |
modify |
3657 |
0.50 |
106.215 |
105.210 |
107.215 |
|
10971 |
2004.11.02 21:30 |
buy |
3658 |
0.50 |
106.125 |
0.000 |
0.000 |
|
10972 |
2004.11.02 21:30 |
modify |
3658 |
0.50 |
106.125 |
105.120 |
107.125 |
|
10973 |
2004.11.02 22:35 |
buy |
3659 |
0.50 |
106.095 |
0.000 |
0.000 |
|
10974 |
2004.11.02 22:35 |
modify |
3659 |
0.50 |
106.095 |
105.090 |
107.095 |
|
10975 |
2004.11.03 00:25 |
close |
3657 |
0.50 |
106.120 |
105.210 |
107.215 |
-44.76 |
86193.42 |
10976 |
2004.11.03 00:25 |
close |
3659 |
0.50 |
106.120 |
105.090 |
107.095 |
11.78 |
86205.20 |
10977 |
2004.11.03 00:30 |
close |
3658 |
0.50 |
106.120 |
105.120 |
107.125 |
-2.36 |
86202.84 |
10978 |
2004.11.03 03:20 |
sell |
3660 |
0.50 |
106.290 |
0.000 |
0.000 |
|
10979 |
2004.11.03 03:20 |
modify |
3660 |
0.50 |
106.290 |
107.295 |
105.290 |
|
10980 |
2004.11.03 06:00 |
close |
3660 |
0.50 |
106.385 |
107.295 |
105.290 |
-44.65 |
86158.19 |
10981 |
2004.11.03 20:10 |
buy |
3661 |
0.50 |
106.005 |
0.000 |
0.000 |
|
10982 |
2004.11.03 20:10 |
modify |
3661 |
0.50 |
106.005 |
105.000 |
107.005 |
|
10983 |
2004.11.03 22:00 |
close |
3661 |
0.50 |
106.220 |
105.000 |
107.005 |
101.21 |
86259.40 |
10984 |
2004.11.03 22:00 |
sell |
3662 |
0.50 |
106.220 |
0.000 |
0.000 |
|
10985 |
2004.11.03 22:00 |
modify |
3662 |
0.50 |
106.220 |
107.225 |
105.220 |
|
10986 |
2004.11.03 23:35 |
sell |
3663 |
0.50 |
106.260 |
0.000 |
0.000 |
|
10987 |
2004.11.03 23:35 |
modify |
3663 |
0.50 |
106.260 |
107.265 |
105.260 |
|
10988 |
2004.11.04 00:10 |
close |
3662 |
0.50 |
106.125 |
107.225 |
105.220 |
37.68 |
86297.08 |
10989 |
2004.11.04 00:15 |
close |
3663 |
0.50 |
106.125 |
107.265 |
105.260 |
56.52 |
86353.59 |
10990 |
2004.11.04 00:15 |
buy |
3664 |
0.50 |
106.125 |
0.000 |
0.000 |
|
10991 |
2004.11.04 00:15 |
modify |
3664 |
0.50 |
106.125 |
105.120 |
107.125 |
|
10992 |
2004.11.04 02:00 |
close |
3664 |
0.50 |
106.200 |
105.120 |
107.125 |
35.31 |
86388.90 |
10993 |
2004.11.04 02:00 |
sell |
3665 |
0.50 |
106.200 |
0.000 |
0.000 |
|
10994 |
2004.11.04 02:00 |
modify |
3665 |
0.50 |
106.200 |
107.205 |
105.200 |
|
10995 |
2004.11.04 06:00 |
close |
3665 |
0.50 |
106.195 |
107.205 |
105.200 |
2.35 |
86391.25 |
10996 |
2004.11.05 00:50 |
sell |
3666 |
0.50 |
106.090 |
0.000 |
0.000 |
|
10997 |
2004.11.05 00:50 |
modify |
3666 |
0.50 |
106.090 |
107.095 |
105.090 |
|
10998 |
2004.11.05 01:10 |
sell |
3667 |
0.50 |
106.140 |
0.000 |
0.000 |
|
10999 |
2004.11.05 01:10 |
modify |
3667 |
0.50 |
106.140 |
107.145 |
105.140 |
|
11000 |
2004.11.05 02:55 |
close |
3666 |
0.50 |
106.005 |
107.095 |
105.090 |
40.09 |
86431.34 |
11001 |
2004.11.05 03:05 |
close |
3667 |
0.50 |
105.975 |
107.145 |
105.140 |
77.85 |
86509.19 |
11002 |
2004.11.08 00:00 |
buy |
3668 |
0.50 |
105.495 |
0.000 |
0.000 |
|
11003 |
2004.11.08 00:00 |
modify |
3668 |
0.50 |
105.495 |
104.490 |
106.495 |
|
11004 |
2004.11.08 00:10 |
buy |
3669 |
0.50 |
105.395 |
0.000 |
0.000 |
|
11005 |
2004.11.08 00:10 |
modify |
3669 |
0.50 |
105.395 |
104.390 |
106.395 |
|
11006 |
2004.11.08 01:05 |
close |
3668 |
0.50 |
105.580 |
104.490 |
106.495 |
40.25 |
86549.44 |
11007 |
2004.11.08 01:10 |
close |
3669 |
0.50 |
105.590 |
104.390 |
106.395 |
92.34 |
86641.78 |
11008 |
2004.11.08 01:25 |
sell |
3670 |
0.50 |
105.610 |
0.000 |
0.000 |
|
11009 |
2004.11.08 01:25 |
modify |
3670 |
0.50 |
105.610 |
106.615 |
104.610 |
|
11010 |
2004.11.08 03:40 |
close |
3670 |
0.50 |
105.445 |
106.615 |
104.610 |
78.24 |
86720.02 |
11011 |
2004.11.08 21:10 |
buy |
3671 |
0.50 |
105.475 |
0.000 |
0.000 |
|
11012 |
2004.11.08 21:10 |
modify |
3671 |
0.50 |
105.475 |
104.470 |
106.475 |
|
11013 |
2004.11.08 21:40 |
buy |
3672 |
0.50 |
105.435 |
0.000 |
0.000 |
|
11014 |
2004.11.08 21:40 |
modify |
3672 |
0.50 |
105.435 |
104.430 |
106.435 |
|
11015 |
2004.11.08 21:50 |
close |
3671 |
0.50 |
105.550 |
104.470 |
106.475 |
35.53 |
86755.55 |
11016 |
2004.11.08 23:55 |
close |
3672 |
0.50 |
105.520 |
104.430 |
106.435 |
40.28 |
86795.83 |
11017 |
2004.11.09 00:25 |
sell |
3673 |
0.50 |
105.550 |
0.000 |
0.000 |
|
11018 |
2004.11.09 00:25 |
modify |
3673 |
0.50 |
105.550 |
106.555 |
104.550 |
|
11019 |
2004.11.09 00:55 |
sell |
3674 |
0.50 |
105.600 |
0.000 |
0.000 |
|
11020 |
2004.11.09 00:55 |
modify |
3674 |
0.50 |
105.600 |
106.605 |
104.600 |
|
11021 |
2004.11.09 02:35 |
sell |
3675 |
0.50 |
105.640 |
0.000 |
0.000 |
|
11022 |
2004.11.09 02:35 |
modify |
3675 |
0.50 |
105.640 |
106.645 |
104.640 |
|
11023 |
2004.11.09 04:10 |
close |
3673 |
0.50 |
105.515 |
106.555 |
104.550 |
16.59 |
86812.42 |
11024 |
2004.11.09 04:10 |
close |
3675 |
0.50 |
105.515 |
106.645 |
104.640 |
59.23 |
86871.65 |
11025 |
2004.11.09 06:00 |
close |
3674 |
0.50 |
105.585 |
106.605 |
104.600 |
7.10 |
86878.75 |
11026 |
2004.11.09 22:20 |
sell |
3676 |
0.50 |
105.730 |
0.000 |
0.000 |
|
11027 |
2004.11.09 22:20 |
modify |
3676 |
0.50 |
105.730 |
106.735 |
104.730 |
|
11028 |
2004.11.09 22:55 |
close |
3676 |
0.50 |
105.635 |
106.735 |
104.730 |
44.97 |
86923.72 |
11029 |
2004.11.09 23:45 |
buy |
3677 |
0.50 |
105.635 |
0.000 |
0.000 |
|
11030 |
2004.11.09 23:45 |
modify |
3677 |
0.50 |
105.635 |
104.630 |
106.635 |
|
11031 |
2004.11.10 00:25 |
close |
3677 |
0.50 |
105.720 |
104.630 |
106.635 |
40.20 |
86963.92 |
11032 |
2004.11.10 00:25 |
sell |
3678 |
0.50 |
105.720 |
0.000 |
0.000 |
|
11033 |
2004.11.10 00:25 |
modify |
3678 |
0.50 |
105.720 |
106.725 |
104.720 |
|
11034 |
2004.11.10 00:40 |
sell |
3679 |
0.50 |
105.760 |
0.000 |
0.000 |
|
11035 |
2004.11.10 00:40 |
modify |
3679 |
0.50 |
105.760 |
106.765 |
104.760 |
|
11036 |
2004.11.10 01:45 |
sell |
3680 |
0.50 |
105.850 |
0.000 |
0.000 |
|
11037 |
2004.11.10 01:45 |
modify |
3680 |
0.50 |
105.850 |
106.855 |
104.850 |
|
11038 |
2004.11.10 02:40 |
close |
3678 |
0.50 |
105.705 |
106.725 |
104.720 |
7.10 |
86971.02 |
11039 |
2004.11.10 02:40 |
close |
3680 |
0.50 |
105.705 |
106.855 |
104.850 |
68.59 |
87039.61 |
11040 |
2004.11.10 06:00 |
close |
3679 |
0.50 |
105.815 |
106.765 |
104.760 |
-25.99 |
87013.62 |
11041 |
2004.11.10 23:40 |
buy |
3681 |
0.50 |
107.035 |
0.000 |
0.000 |
|
11042 |
2004.11.10 23:40 |
modify |
3681 |
0.50 |
107.035 |
106.030 |
108.035 |
|
11043 |
2004.11.11 00:35 |
buy |
3682 |
0.50 |
106.955 |
0.000 |
0.000 |
|
11044 |
2004.11.11 00:35 |
modify |
3682 |
0.50 |
106.955 |
105.950 |
107.955 |
|
11045 |
2004.11.11 02:00 |
close |
3681 |
0.50 |
106.870 |
106.030 |
108.035 |
-77.20 |
86936.42 |
11046 |
2004.11.11 02:05 |
close |
3682 |
0.50 |
106.940 |
105.950 |
107.955 |
-7.01 |
86929.41 |
11047 |
2004.11.11 19:55 |
buy |
3683 |
0.50 |
106.575 |
0.000 |
0.000 |
|
11048 |
2004.11.11 19:55 |
modify |
3683 |
0.50 |
106.575 |
105.570 |
107.575 |
|
11049 |
2004.11.11 22:35 |
close |
3683 |
0.50 |
106.630 |
105.570 |
107.575 |
25.79 |
86955.20 |
11050 |
2004.11.11 23:15 |
buy |
3684 |
0.50 |
106.535 |
0.000 |
0.000 |
|
11051 |
2004.11.11 23:15 |
modify |
3684 |
0.50 |
106.535 |
105.530 |
107.535 |
|
11052 |
2004.11.11 23:30 |
close |
3684 |
0.50 |
106.640 |
105.530 |
107.535 |
49.23 |
87004.43 |
11053 |
2004.11.11 23:35 |
sell |
3685 |
0.50 |
106.640 |
0.000 |
0.000 |
|
11054 |
2004.11.11 23:35 |
modify |
3685 |
0.50 |
106.640 |
107.645 |
105.640 |
|
11055 |
2004.11.12 00:00 |
close |
3685 |
0.50 |
106.515 |
107.645 |
105.640 |
56.32 |
87060.75 |
11056 |
2004.11.12 00:15 |
buy |
3686 |
0.50 |
106.415 |
0.000 |
0.000 |
|
11057 |
2004.11.12 00:15 |
modify |
3686 |
0.50 |
106.415 |
105.410 |
107.415 |
|
11058 |
2004.11.12 00:55 |
close |
3686 |
0.50 |
106.690 |
105.410 |
107.415 |
128.88 |
87189.63 |
11059 |
2004.11.12 01:20 |
sell |
3687 |
0.50 |
106.720 |
0.000 |
0.000 |
|
11060 |
2004.11.12 01:20 |
modify |
3687 |
0.50 |
106.720 |
107.725 |
105.720 |
|
11061 |
2004.11.12 02:10 |
close |
3687 |
0.50 |
106.365 |
107.725 |
105.720 |
166.88 |
87356.51 |
11062 |
2004.11.12 18:20 |
buy |
3688 |
0.50 |
105.355 |
0.000 |
0.000 |
|
11063 |
2004.11.12 18:20 |
modify |
3688 |
0.50 |
105.355 |
104.350 |
106.355 |
|
11064 |
2004.11.12 21:05 |
close |
3688 |
0.50 |
105.540 |
104.350 |
106.355 |
87.64 |
87444.15 |
11065 |
2004.11.12 22:25 |
sell |
3689 |
0.50 |
105.550 |
0.000 |
0.000 |
|
11066 |
2004.11.12 22:25 |
modify |
3689 |
0.50 |
105.550 |
106.555 |
104.550 |
|
11067 |
2004.11.15 00:00 |
sell |
3690 |
0.50 |
105.630 |
0.000 |
0.000 |
|
11068 |
2004.11.15 00:00 |
modify |
3690 |
0.50 |
105.630 |
106.635 |
104.630 |
|
11069 |
2004.11.15 01:00 |
close |
3689 |
0.50 |
105.405 |
106.555 |
104.550 |
66.42 |
87510.57 |
11070 |
2004.11.15 01:05 |
close |
3690 |
0.50 |
105.385 |
106.635 |
104.630 |
116.24 |
87626.81 |
11071 |
2004.11.15 20:50 |
buy |
3691 |
0.50 |
105.295 |
0.000 |
0.000 |
|
11072 |
2004.11.15 20:50 |
modify |
3691 |
0.50 |
105.295 |
104.290 |
106.295 |
|
11073 |
2004.11.15 22:10 |
buy |
3692 |
0.50 |
105.245 |
0.000 |
0.000 |
|
11074 |
2004.11.15 22:10 |
modify |
3692 |
0.50 |
105.245 |
104.240 |
106.245 |
|
11075 |
2004.11.16 00:15 |
close |
3691 |
0.50 |
105.280 |
104.290 |
106.295 |
-7.12 |
87619.69 |
11076 |
2004.11.16 00:15 |
sell |
3693 |
0.50 |
105.280 |
0.000 |
0.000 |
|
11077 |
2004.11.16 00:15 |
modify |
3693 |
0.50 |
105.280 |
106.285 |
104.280 |
|
11078 |
2004.11.16 00:20 |
close |
3692 |
0.50 |
105.340 |
104.240 |
106.245 |
45.09 |
87664.78 |
11079 |
2004.11.16 00:20 |
sell |
3694 |
0.50 |
105.340 |
0.000 |
0.000 |
|
11080 |
2004.11.16 00:20 |
modify |
3694 |
0.50 |
105.340 |
106.345 |
104.340 |
|
11081 |
2004.11.16 01:00 |
sell |
3695 |
0.50 |
105.410 |
0.000 |
0.000 |
|
11082 |
2004.11.16 01:00 |
modify |
3695 |
0.50 |
105.410 |
106.415 |
104.410 |
|
11083 |
2004.11.16 06:00 |
close |
3693 |
0.50 |
105.405 |
106.285 |
104.280 |
-59.30 |
87605.48 |
11084 |
2004.11.16 06:00 |
close |
3695 |
0.50 |
105.405 |
106.415 |
104.410 |
2.37 |
87607.85 |
11085 |
2004.11.16 06:05 |
close |
3694 |
0.50 |
105.435 |
106.345 |
104.340 |
-45.05 |
87562.80 |
11086 |
2004.11.16 22:25 |
buy |
3696 |
0.50 |
105.305 |
0.000 |
0.000 |
|
11087 |
2004.11.16 22:25 |
modify |
3696 |
0.50 |
105.305 |
104.300 |
106.305 |
|
11088 |
2004.11.16 23:25 |
sell |
3697 |
0.50 |
105.360 |
0.000 |
0.000 |
|
11089 |
2004.11.16 23:25 |
modify |
3697 |
0.50 |
105.360 |
106.365 |
104.360 |
|
11090 |
2004.11.17 00:05 |
close |
3696 |
0.50 |
105.370 |
104.300 |
106.305 |
30.84 |
87593.64 |
11091 |
2004.11.17 00:10 |
sell |
3698 |
0.50 |
105.370 |
0.000 |
0.000 |
|
11092 |
2004.11.17 00:10 |
modify |
3698 |
0.50 |
105.370 |
106.375 |
104.370 |
|
11093 |
2004.11.17 01:00 |
sell |
3699 |
0.50 |
105.410 |
0.000 |
0.000 |
|
11094 |
2004.11.17 01:00 |
modify |
3699 |
0.50 |
105.410 |
106.415 |
104.410 |
|
11095 |
2004.11.17 05:45 |
close |
3697 |
0.50 |
105.375 |
106.365 |
104.360 |
-9.48 |
87584.16 |
11096 |
2004.11.17 05:45 |
close |
3699 |
0.50 |
105.375 |
106.415 |
104.410 |
16.61 |
87600.77 |
11097 |
2004.11.17 06:00 |
close |
3698 |
0.50 |
105.405 |
106.375 |
104.370 |
-16.60 |
87584.17 |
11098 |
2004.11.17 18:30 |
buy |
3700 |
0.50 |
103.925 |
0.000 |
0.000 |
|
11099 |
2004.11.17 18:30 |
modify |
3700 |
0.50 |
103.925 |
102.920 |
104.925 |
|
36