USDJPY・5 minutes
Strong_JP_EA
出品者konoka いいね83899 プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 38100 | 2019.07.26 02:00 | close | 12700 | 0.50 | 108.622 | 107.625 | 109.630 | -3.68 | 216722.64 |
| 38101 | 2019.07.26 03:00 | sell | 12701 | 0.50 | 108.675 | 0.000 | 0.000 | ||
| 38102 | 2019.07.26 03:00 | modify | 12701 | 0.50 | 108.675 | 109.680 | 107.675 | ||
| 38103 | 2019.07.26 05:10 | close | 12701 | 0.50 | 108.609 | 109.680 | 107.675 | 30.38 | 216753.02 |
| 38104 | 2019.07.29 00:00 | buy | 12702 | 0.50 | 108.624 | 0.000 | 0.000 | ||
| 38105 | 2019.07.29 00:00 | modify | 12702 | 0.50 | 108.624 | 107.619 | 109.624 | ||
| 38106 | 2019.07.29 01:00 | sell | 12703 | 0.50 | 108.680 | 0.000 | 0.000 | ||
| 38107 | 2019.07.29 01:00 | modify | 12703 | 0.50 | 108.680 | 109.685 | 107.680 | ||
| 38108 | 2019.07.29 02:00 | close | 12702 | 0.50 | 108.645 | 107.619 | 109.624 | 9.66 | 216762.68 |
| 38109 | 2019.07.29 02:30 | close | 12703 | 0.50 | 108.628 | 109.685 | 107.680 | 23.93 | 216786.61 |
| 38110 | 2019.07.29 23:15 | buy | 12704 | 0.50 | 108.773 | 0.000 | 0.000 | ||
| 38111 | 2019.07.29 23:15 | modify | 12704 | 0.50 | 108.773 | 107.768 | 109.773 | ||
| 38112 | 2019.07.30 00:45 | close | 12704 | 0.50 | 108.812 | 107.768 | 109.773 | 17.92 | 216804.53 |
| 38113 | 2019.07.30 02:05 | sell | 12705 | 0.50 | 108.835 | 0.000 | 0.000 | ||
| 38114 | 2019.07.30 02:05 | modify | 12705 | 0.50 | 108.835 | 109.840 | 107.835 | ||
| 38115 | 2019.07.30 04:15 | close | 12705 | 0.50 | 108.818 | 109.840 | 107.835 | 7.81 | 216812.34 |
| 38116 | 2019.07.30 20:00 | buy | 12706 | 0.50 | 108.625 | 0.000 | 0.000 | ||
| 38117 | 2019.07.30 20:00 | modify | 12706 | 0.50 | 108.625 | 107.620 | 109.625 | ||
| 38118 | 2019.07.30 22:05 | buy | 12707 | 0.50 | 108.590 | 0.000 | 0.000 | ||
| 38119 | 2019.07.30 22:05 | modify | 12707 | 0.50 | 108.590 | 107.585 | 109.590 | ||
| 38120 | 2019.07.30 23:35 | close | 12706 | 0.50 | 108.619 | 107.620 | 109.625 | -2.76 | 216809.58 |
| 38121 | 2019.07.31 02:00 | close | 12707 | 0.50 | 108.596 | 107.585 | 109.590 | 2.76 | 216812.34 |
| 38122 | 2019.08.01 19:35 | buy | 12708 | 0.50 | 108.205 | 0.000 | 0.000 | ||
| 38123 | 2019.08.01 19:35 | modify | 12708 | 0.50 | 108.205 | 107.200 | 109.205 | ||
| 38124 | 2019.08.01 23:00 | buy | 12709 | 0.50 | 107.286 | 0.000 | 0.000 | ||
| 38125 | 2019.08.01 23:00 | modify | 12709 | 0.50 | 107.286 | 106.281 | 108.286 | ||
| 38126 | 2019.08.02 01:40 | close | 12708 | 0.50 | 107.441 | 107.200 | 109.205 | -355.54 | 216456.80 |
| 38127 | 2019.08.02 01:45 | close | 12709 | 0.50 | 107.477 | 106.281 | 108.286 | 88.86 | 216545.66 |
| 38128 | 2019.08.02 19:55 | buy | 12710 | 0.50 | 106.602 | 0.000 | 0.000 | ||
| 38129 | 2019.08.02 19:55 | modify | 12710 | 0.50 | 106.602 | 105.597 | 107.602 | ||
| 38130 | 2019.08.02 20:45 | buy | 12711 | 0.50 | 106.513 | 0.000 | 0.000 | ||
| 38131 | 2019.08.02 20:45 | modify | 12711 | 0.50 | 106.513 | 105.508 | 107.513 | ||
| 38132 | 2019.08.02 22:50 | close | 12710 | 0.50 | 106.625 | 105.597 | 107.602 | 10.79 | 216556.45 |
| 38133 | 2019.08.05 01:40 | close | 12711 | 0.50 | 106.651 | 105.508 | 107.513 | 64.70 | 216621.15 |
| 38134 | 2019.08.07 23:50 | sell | 12712 | 0.50 | 106.227 | 0.000 | 0.000 | ||
| 38135 | 2019.08.07 23:50 | modify | 12712 | 0.50 | 106.227 | 107.232 | 105.227 | ||
| 38136 | 2019.08.08 01:10 | close | 12712 | 0.50 | 106.130 | 107.232 | 105.227 | 38.62 | 216659.77 |
| 38137 | 2019.08.12 00:00 | buy | 12713 | 0.50 | 105.549 | 0.000 | 0.000 | ||
| 38138 | 2019.08.12 00:00 | modify | 12713 | 0.50 | 105.549 | 104.544 | 106.549 | ||
| 38139 | 2019.08.12 01:05 | close | 12713 | 0.50 | 105.679 | 104.544 | 106.549 | 61.51 | 216721.28 |
| 38140 | 2019.08.14 00:20 | sell | 12714 | 0.50 | 106.748 | 0.000 | 0.000 | ||
| 38141 | 2019.08.14 00:20 | modify | 12714 | 0.50 | 106.748 | 107.753 | 105.748 | ||
| 38142 | 2019.08.14 01:10 | close | 12714 | 0.50 | 106.676 | 107.753 | 105.748 | 33.75 | 216755.03 |
| 38143 | 2019.08.15 00:35 | buy | 12715 | 0.50 | 105.745 | 0.000 | 0.000 | ||
| 38144 | 2019.08.15 00:35 | modify | 12715 | 0.50 | 105.745 | 104.740 | 106.745 | ||
| 38145 | 2019.08.15 02:00 | close | 12715 | 0.50 | 105.791 | 104.740 | 106.745 | 21.74 | 216776.77 |
| 38146 | 2019.08.16 23:35 | sell | 12716 | 0.50 | 106.344 | 0.000 | 0.000 | ||
| 38147 | 2019.08.16 23:35 | modify | 12716 | 0.50 | 106.344 | 107.349 | 105.344 | ||
| 38148 | 2019.08.19 00:00 | close | 12716 | 0.50 | 106.281 | 107.349 | 105.344 | 27.28 | 216804.05 |
| 38149 | 2019.08.19 00:00 | buy | 12717 | 0.50 | 106.281 | 0.000 | 0.000 | ||
| 38150 | 2019.08.19 00:00 | modify | 12717 | 0.50 | 106.281 | 105.276 | 107.281 | ||
| 38151 | 2019.08.19 01:05 | close | 12717 | 0.50 | 106.413 | 105.276 | 107.281 | 62.02 | 216866.07 |
| 38152 | 2019.08.19 22:05 | sell | 12718 | 0.50 | 106.635 | 0.000 | 0.000 | ||
| 38153 | 2019.08.19 22:05 | modify | 12718 | 0.50 | 106.635 | 107.640 | 105.635 | ||
| 38154 | 2019.08.19 23:50 | close | 12718 | 0.50 | 106.605 | 107.640 | 105.635 | 14.07 | 216880.14 |
| 38155 | 2019.08.20 23:05 | buy | 12719 | 0.50 | 106.200 | 0.000 | 0.000 | ||
| 38156 | 2019.08.20 23:05 | modify | 12719 | 0.50 | 106.200 | 105.195 | 107.200 | ||
| 38157 | 2019.08.21 01:15 | sell | 12720 | 0.50 | 106.265 | 0.000 | 0.000 | ||
| 38158 | 2019.08.21 01:15 | modify | 12720 | 0.50 | 106.265 | 107.270 | 105.265 | ||
| 38159 | 2019.08.21 01:20 | close | 12719 | 0.50 | 106.279 | 105.195 | 107.200 | 37.17 | 216917.31 |
| 38160 | 2019.08.21 01:25 | sell | 12721 | 0.50 | 106.281 | 0.000 | 0.000 | ||
| 38161 | 2019.08.21 01:25 | modify | 12721 | 0.50 | 106.281 | 107.286 | 105.281 | ||
| 38162 | 2019.08.21 06:00 | close | 12720 | 0.50 | 106.491 | 107.270 | 105.265 | -106.11 | 216811.20 |
| 38163 | 2019.08.21 06:05 | close | 12721 | 0.50 | 106.522 | 107.286 | 105.281 | -113.12 | 216698.08 |
| 38164 | 2019.08.21 23:40 | sell | 12722 | 0.50 | 106.636 | 0.000 | 0.000 | ||
| 38165 | 2019.08.21 23:40 | modify | 12722 | 0.50 | 106.636 | 107.641 | 105.636 | ||
| 38166 | 2019.08.22 01:10 | close | 12722 | 0.50 | 106.573 | 107.641 | 105.636 | 22.48 | 216720.56 |
| 38167 | 2019.08.22 02:10 | sell | 12723 | 0.50 | 106.601 | 0.000 | 0.000 | ||
| 38168 | 2019.08.22 02:10 | modify | 12723 | 0.50 | 106.601 | 107.606 | 105.601 | ||
| 38169 | 2019.08.22 03:30 | close | 12723 | 0.50 | 106.565 | 107.606 | 105.601 | 16.89 | 216737.45 |
| 38170 | 2019.08.22 20:50 | buy | 12724 | 0.50 | 106.390 | 0.000 | 0.000 | ||
| 38171 | 2019.08.22 20:50 | modify | 12724 | 0.50 | 106.390 | 105.385 | 107.390 | ||
| 38172 | 2019.08.22 23:40 | close | 12724 | 0.50 | 106.433 | 105.385 | 107.390 | 20.20 | 216757.65 |
| 38173 | 2019.08.23 01:20 | sell | 12725 | 0.50 | 106.428 | 0.000 | 0.000 | ||
| 38174 | 2019.08.23 01:20 | modify | 12725 | 0.50 | 106.428 | 107.433 | 105.428 | ||
| 38175 | 2019.08.23 02:10 | sell | 12726 | 0.50 | 106.461 | 0.000 | 0.000 | ||
| 38176 | 2019.08.23 02:10 | modify | 12726 | 0.50 | 106.461 | 107.466 | 105.461 | ||
| 38177 | 2019.08.23 06:00 | close | 12725 | 0.50 | 106.557 | 107.433 | 105.428 | -60.53 | 216697.12 |
| 38178 | 2019.08.23 06:05 | close | 12726 | 0.50 | 106.573 | 107.466 | 105.461 | -52.55 | 216644.57 |
| 38179 | 2019.08.23 19:00 | buy | 12727 | 0.50 | 105.295 | 0.000 | 0.000 | ||
| 38180 | 2019.08.23 19:00 | modify | 12727 | 0.50 | 105.295 | 104.290 | 106.295 | ||
| 38181 | 2019.08.23 23:05 | close | 12727 | 0.50 | 105.437 | 104.290 | 106.295 | 67.34 | 216711.91 |
| 38182 | 2019.08.26 00:00 | buy | 12728 | 0.50 | 105.001 | 0.000 | 0.000 | ||
| 38183 | 2019.08.26 00:00 | modify | 12728 | 0.50 | 105.001 | 103.996 | 106.001 | ||
| 38184 | 2019.08.26 00:30 | buy | 12729 | 0.50 | 104.966 | 0.000 | 0.000 | ||
| 38185 | 2019.08.26 00:30 | modify | 12729 | 0.50 | 104.966 | 103.961 | 105.966 | ||
| 38186 | 2019.08.26 00:35 | buy | 12730 | 0.50 | 104.920 | 0.000 | 0.000 | ||
| 38187 | 2019.08.26 00:35 | modify | 12730 | 0.50 | 104.920 | 103.915 | 105.920 | ||
| 38188 | 2019.08.26 02:00 | close | 12728 | 0.50 | 104.863 | 103.996 | 106.001 | -65.80 | 216646.11 |
| 38189 | 2019.08.26 02:00 | close | 12730 | 0.50 | 104.863 | 103.915 | 105.920 | -27.18 | 216618.93 |
| 38190 | 2019.08.26 02:05 | close | 12729 | 0.50 | 104.925 | 103.961 | 105.966 | -19.54 | 216599.39 |
| 38191 | 2019.08.26 22:00 | sell | 12731 | 0.50 | 106.190 | 0.000 | 0.000 | ||
| 38192 | 2019.08.26 22:00 | modify | 12731 | 0.50 | 106.190 | 107.195 | 105.190 | ||
| 38193 | 2019.08.26 23:15 | close | 12731 | 0.50 | 106.082 | 107.195 | 105.190 | 50.90 | 216650.29 |
| 38194 | 2019.08.26 23:20 | buy | 12732 | 0.50 | 106.052 | 0.000 | 0.000 | ||
| 38195 | 2019.08.26 23:20 | modify | 12732 | 0.50 | 106.052 | 105.047 | 107.052 | ||
| 38196 | 2019.08.27 01:20 | sell | 12733 | 0.50 | 106.147 | 0.000 | 0.000 | ||
| 38197 | 2019.08.27 01:20 | modify | 12733 | 0.50 | 106.147 | 107.152 | 105.147 | ||
| 38198 | 2019.08.27 02:00 | close | 12732 | 0.50 | 106.095 | 105.047 | 107.052 | 20.26 | 216670.55 |
| 38199 | 2019.08.27 02:50 | close | 12733 | 0.50 | 106.029 | 107.152 | 105.147 | 55.65 | 216726.20 |
| 38200 | 2019.08.27 22:40 | buy | 12734 | 0.50 | 105.754 | 0.000 | 0.000 | ||
| 38201 | 2019.08.27 22:40 | modify | 12734 | 0.50 | 105.754 | 104.749 | 106.754 | ||
| 38202 | 2019.08.28 01:20 | close | 12734 | 0.50 | 105.782 | 104.749 | 106.754 | 13.23 | 216739.43 |
| 38203 | 2019.08.28 23:10 | sell | 12735 | 0.50 | 106.200 | 0.000 | 0.000 | ||
| 38204 | 2019.08.28 23:10 | modify | 12735 | 0.50 | 106.200 | 107.205 | 105.200 | ||
| 38205 | 2019.08.29 00:25 | close | 12735 | 0.50 | 105.992 | 107.205 | 105.200 | 91.04 | 216830.46 |
| 38206 | 2019.08.30 00:30 | buy | 12736 | 0.50 | 106.503 | 0.000 | 0.000 | ||
| 38207 | 2019.08.30 00:30 | modify | 12736 | 0.50 | 106.503 | 105.498 | 107.503 | ||
| 38208 | 2019.08.30 01:20 | close | 12736 | 0.50 | 106.537 | 105.498 | 107.503 | 15.96 | 216846.42 |
| 38209 | 2019.08.30 01:20 | sell | 12737 | 0.50 | 106.537 | 0.000 | 0.000 | ||
| 38210 | 2019.08.30 01:20 | modify | 12737 | 0.50 | 106.537 | 107.542 | 105.537 | ||
| 38211 | 2019.08.30 02:50 | close | 12737 | 0.50 | 106.482 | 107.542 | 105.537 | 25.83 | 216872.25 |
| 38212 | 2019.09.02 00:00 | buy | 12738 | 0.50 | 106.032 | 0.000 | 0.000 | ||
| 38213 | 2019.09.02 00:00 | modify | 12738 | 0.50 | 106.032 | 105.027 | 107.032 | ||
| 38214 | 2019.09.02 02:00 | close | 12738 | 0.50 | 106.116 | 105.027 | 107.032 | 39.58 | 216911.83 |
| 38215 | 2019.09.02 18:00 | buy | 12739 | 0.50 | 106.257 | 0.000 | 0.000 | ||
| 38216 | 2019.09.02 18:00 | modify | 12739 | 0.50 | 106.257 | 105.252 | 107.257 | ||
| 38217 | 2019.09.02 22:00 | close | 12739 | 0.50 | 106.183 | 105.252 | 107.257 | -34.85 | 216876.98 |
| 38218 | 2019.09.02 22:30 | sell | 12740 | 0.50 | 106.194 | 0.000 | 0.000 | ||
| 38219 | 2019.09.02 22:30 | modify | 12740 | 0.50 | 106.194 | 107.199 | 105.194 | ||
| 38220 | 2019.09.03 06:00 | close | 12740 | 0.50 | 106.381 | 107.199 | 105.194 | -90.25 | 216786.73 |
| 38221 | 2019.09.03 23:15 | sell | 12741 | 0.50 | 106.056 | 0.000 | 0.000 | ||
| 38222 | 2019.09.03 23:15 | modify | 12741 | 0.50 | 106.056 | 107.061 | 105.056 | ||
| 38223 | 2019.09.03 23:40 | close | 12741 | 0.50 | 105.992 | 107.061 | 105.056 | 30.19 | 216816.92 |
| 38224 | 2019.09.03 23:50 | buy | 12742 | 0.50 | 105.935 | 0.000 | 0.000 | ||
| 38225 | 2019.09.03 23:50 | modify | 12742 | 0.50 | 105.935 | 104.930 | 106.935 | ||
| 38226 | 2019.09.04 02:00 | close | 12742 | 0.50 | 105.957 | 104.930 | 106.935 | 10.38 | 216827.30 |
| 38227 | 2019.09.04 22:00 | sell | 12743 | 0.50 | 106.405 | 0.000 | 0.000 | ||
| 38228 | 2019.09.04 22:00 | modify | 12743 | 0.50 | 106.405 | 107.410 | 105.405 | ||
| 38229 | 2019.09.05 06:00 | close | 12743 | 0.50 | 106.674 | 107.410 | 105.405 | -133.17 | 216694.13 |
| 38230 | 2019.09.05 22:20 | sell | 12744 | 0.50 | 106.987 | 0.000 | 0.000 | ||
| 38231 | 2019.09.05 22:20 | modify | 12744 | 0.50 | 106.987 | 107.992 | 105.987 | ||
| 38232 | 2019.09.05 22:50 | sell | 12745 | 0.50 | 107.022 | 0.000 | 0.000 | ||
| 38233 | 2019.09.05 22:50 | modify | 12745 | 0.50 | 107.022 | 108.027 | 106.022 | ||
| 38234 | 2019.09.05 23:50 | buy | 12746 | 0.50 | 106.948 | 0.000 | 0.000 | ||
| 38235 | 2019.09.05 23:50 | modify | 12746 | 0.50 | 106.948 | 105.943 | 107.948 | ||
| 38236 | 2019.09.06 00:05 | close | 12744 | 0.50 | 106.931 | 107.992 | 105.987 | 23.83 | 216717.96 |
| 38237 | 2019.09.06 00:15 | close | 12745 | 0.50 | 106.898 | 108.027 | 106.022 | 55.64 | 216773.60 |
| 38238 | 2019.09.06 02:00 | close | 12746 | 0.50 | 107.018 | 105.943 | 107.948 | 32.70 | 216806.30 |
| 38239 | 2019.09.09 00:00 | buy | 12747 | 0.50 | 106.801 | 0.000 | 0.000 | ||
| 38240 | 2019.09.09 00:00 | modify | 12747 | 0.50 | 106.801 | 105.796 | 107.801 | ||
| 38241 | 2019.09.09 01:05 | close | 12747 | 0.50 | 106.888 | 105.796 | 107.801 | 40.70 | 216847.00 |
| 38242 | 2019.09.09 01:55 | sell | 12748 | 0.50 | 106.904 | 0.000 | 0.000 | ||
| 38243 | 2019.09.09 01:55 | modify | 12748 | 0.50 | 106.904 | 107.909 | 105.904 | ||
| 38244 | 2019.09.09 04:50 | close | 12748 | 0.50 | 106.827 | 107.909 | 105.904 | 36.04 | 216883.04 |
| 38245 | 2019.09.09 23:10 | sell | 12749 | 0.50 | 107.193 | 0.000 | 0.000 | ||
| 38246 | 2019.09.09 23:10 | modify | 12749 | 0.50 | 107.193 | 108.198 | 106.193 | ||
| 38247 | 2019.09.10 01:15 | close | 12749 | 0.50 | 107.211 | 108.198 | 106.193 | -10.75 | 216872.29 |
| 38248 | 2019.09.10 22:55 | sell | 12750 | 0.50 | 107.496 | 0.000 | 0.000 | ||
| 38249 | 2019.09.10 22:55 | modify | 12750 | 0.50 | 107.496 | 108.501 | 106.496 | ||
| 38250 | 2019.09.11 00:45 | sell | 12751 | 0.50 | 107.540 | 0.000 | 0.000 | ||
| 38251 | 2019.09.11 00:45 | modify | 12751 | 0.50 | 107.540 | 108.545 | 106.540 | ||
| 38252 | 2019.09.11 06:00 | close | 12750 | 0.50 | 107.686 | 108.501 | 106.496 | -90.58 | 216781.70 |
| 38253 | 2019.09.11 06:05 | close | 12751 | 0.50 | 107.691 | 108.545 | 106.540 | -70.11 | 216711.59 |
| 38254 | 2019.09.11 23:10 | sell | 12752 | 0.50 | 107.829 | 0.000 | 0.000 | ||
| 38255 | 2019.09.11 23:10 | modify | 12752 | 0.50 | 107.829 | 108.834 | 106.829 | ||
| 38256 | 2019.09.12 00:05 | close | 12752 | 0.50 | 107.791 | 108.834 | 106.829 | 10.55 | 216722.14 |
| 38257 | 2019.09.12 22:10 | sell | 12753 | 0.50 | 108.179 | 0.000 | 0.000 | ||
| 38258 | 2019.09.12 22:10 | modify | 12753 | 0.50 | 108.179 | 109.184 | 107.179 | ||
| 38259 | 2019.09.12 23:35 | close | 12753 | 0.50 | 108.095 | 109.184 | 107.179 | 38.85 | 216760.99 |
| 38260 | 2019.09.13 00:45 | buy | 12754 | 0.50 | 108.075 | 0.000 | 0.000 | ||
| 38261 | 2019.09.13 00:45 | modify | 12754 | 0.50 | 108.075 | 107.070 | 109.075 | ||
| 38262 | 2019.09.13 01:05 | close | 12754 | 0.50 | 108.140 | 107.070 | 109.075 | 30.05 | 216791.04 |
| 38263 | 2019.09.13 01:55 | sell | 12755 | 0.50 | 108.172 | 0.000 | 0.000 | ||
| 38264 | 2019.09.13 01:55 | modify | 12755 | 0.50 | 108.172 | 109.177 | 107.172 | ||
| 38265 | 2019.09.13 03:10 | close | 12755 | 0.50 | 108.141 | 109.177 | 107.172 | 14.33 | 216805.37 |
| 38266 | 2019.09.13 20:20 | buy | 12756 | 0.50 | 108.091 | 0.000 | 0.000 | ||
| 38267 | 2019.09.13 20:20 | modify | 12756 | 0.50 | 108.091 | 107.086 | 109.091 | ||
| 38268 | 2019.09.16 00:45 | buy | 12757 | 0.50 | 107.666 | 0.000 | 0.000 | ||
| 38269 | 2019.09.16 00:45 | modify | 12757 | 0.50 | 107.666 | 106.661 | 108.666 | ||
| 38270 | 2019.09.16 02:00 | close | 12756 | 0.50 | 107.817 | 107.086 | 109.091 | -127.07 | 216678.30 |
| 38271 | 2019.09.16 02:05 | close | 12757 | 0.50 | 107.766 | 106.661 | 108.666 | 46.40 | 216724.70 |
| 38272 | 2019.09.16 23:05 | sell | 12758 | 0.50 | 108.105 | 0.000 | 0.000 | ||
| 38273 | 2019.09.16 23:05 | modify | 12758 | 0.50 | 108.105 | 109.110 | 107.105 | ||
| 38274 | 2019.09.17 03:05 | close | 12758 | 0.50 | 108.085 | 109.110 | 107.105 | 6.89 | 216731.59 |
| 38275 | 2019.09.17 23:00 | buy | 12759 | 0.50 | 108.147 | 0.000 | 0.000 | ||
| 38276 | 2019.09.17 23:00 | modify | 12759 | 0.50 | 108.147 | 107.142 | 109.147 | ||
| 38277 | 2019.09.17 23:15 | buy | 12760 | 0.50 | 108.121 | 0.000 | 0.000 | ||
| 38278 | 2019.09.17 23:15 | modify | 12760 | 0.50 | 108.121 | 107.116 | 109.121 | ||
| 38279 | 2019.09.18 02:00 | close | 12759 | 0.50 | 108.108 | 107.142 | 109.147 | -18.04 | 216713.55 |
| 38280 | 2019.09.18 02:05 | close | 12760 | 0.50 | 108.119 | 107.116 | 109.121 | -0.92 | 216712.63 |
| 38281 | 2019.09.18 18:55 | buy | 12761 | 0.50 | 108.168 | 0.000 | 0.000 | ||
| 38282 | 2019.09.18 18:55 | modify | 12761 | 0.50 | 108.168 | 107.163 | 109.168 | ||
| 38283 | 2019.09.18 21:05 | close | 12761 | 0.50 | 108.202 | 107.163 | 109.168 | 15.71 | 216728.34 |
| 38284 | 2019.09.18 23:25 | sell | 12762 | 0.50 | 108.461 | 0.000 | 0.000 | ||
| 38285 | 2019.09.18 23:25 | modify | 12762 | 0.50 | 108.461 | 109.466 | 107.461 | ||
| 38286 | 2019.09.19 03:55 | close | 12762 | 0.50 | 108.371 | 109.466 | 107.461 | 34.44 | 216762.78 |
| 38287 | 2019.09.19 22:55 | sell | 12763 | 0.50 | 108.043 | 0.000 | 0.000 | ||
| 38288 | 2019.09.19 22:55 | modify | 12763 | 0.50 | 108.043 | 109.048 | 107.043 | ||
| 38289 | 2019.09.20 00:05 | close | 12763 | 0.50 | 107.990 | 109.048 | 107.043 | 22.18 | 216784.96 |
| 38290 | 2019.09.23 00:05 | sell | 12764 | 0.50 | 107.715 | 0.000 | 0.000 | ||
| 38291 | 2019.09.23 00:05 | modify | 12764 | 0.50 | 107.715 | 108.720 | 106.715 | ||
| 38292 | 2019.09.23 02:05 | close | 12764 | 0.50 | 107.654 | 108.720 | 106.715 | 28.33 | 216813.29 |
| 38293 | 2019.09.23 22:55 | buy | 12765 | 0.50 | 107.417 | 0.000 | 0.000 | ||
| 38294 | 2019.09.23 22:55 | modify | 12765 | 0.50 | 107.417 | 106.412 | 108.417 | ||
| 38295 | 2019.09.23 23:50 | close | 12765 | 0.50 | 107.515 | 106.412 | 108.417 | 45.58 | 216858.87 |
| 38296 | 2019.09.24 18:45 | buy | 12766 | 0.50 | 107.243 | 0.000 | 0.000 | ||
| 38297 | 2019.09.24 18:45 | modify | 12766 | 0.50 | 107.243 | 106.238 | 108.243 | ||
| 38298 | 2019.09.24 21:15 | close | 12766 | 0.50 | 107.367 | 106.238 | 108.243 | 57.75 | 216916.62 |
| 38299 | 2019.09.27 00:35 | buy | 12767 | 0.50 | 107.811 | 0.000 | 0.000 | ||
| 38300 | 2019.09.27 00:35 | modify | 12767 | 0.50 | 107.811 | 106.806 | 108.811 | ||
| 38301 | 2019.09.27 02:00 | close | 12767 | 0.50 | 107.812 | 106.806 | 108.811 | 0.46 | 216917.08 |
| 38302 | 2019.09.27 20:25 | buy | 12768 | 0.50 | 107.871 | 0.000 | 0.000 | ||
| 38303 | 2019.09.27 20:25 | modify | 12768 | 0.50 | 107.871 | 106.866 | 108.871 | ||
| 38304 | 2019.09.27 21:50 | buy | 12769 | 0.50 | 107.844 | 0.000 | 0.000 | ||
| 38305 | 2019.09.27 21:50 | modify | 12769 | 0.50 | 107.844 | 106.839 | 108.844 | ||
| 38306 | 2019.09.27 23:00 | sell | 12770 | 0.50 | 107.955 | 0.000 | 0.000 | ||
| 38307 | 2019.09.27 23:00 | modify | 12770 | 0.50 | 107.955 | 108.960 | 106.955 | ||
| 38308 | 2019.09.30 00:05 | close | 12768 | 0.50 | 107.969 | 106.866 | 108.871 | 45.38 | 216962.46 |
| 38309 | 2019.09.30 00:10 | close | 12769 | 0.50 | 107.991 | 106.839 | 108.844 | 68.06 | 217030.52 |
| 38310 | 2019.09.30 00:10 | sell | 12771 | 0.50 | 107.991 | 0.000 | 0.000 | ||
| 38311 | 2019.09.30 00:10 | modify | 12771 | 0.50 | 107.991 | 108.996 | 106.991 | ||
| 38312 | 2019.09.30 01:40 | close | 12770 | 0.50 | 107.875 | 108.960 | 106.955 | 34.72 | 217065.23 |
| 38313 | 2019.09.30 06:00 | close | 12771 | 0.50 | 107.955 | 108.996 | 106.991 | 16.67 | 217081.90 |
| 38314 | 2019.09.30 23:45 | buy | 12772 | 0.50 | 108.078 | 0.000 | 0.000 | ||
| 38315 | 2019.09.30 23:45 | modify | 12772 | 0.50 | 108.078 | 107.073 | 109.078 | ||
| 38316 | 2019.10.01 02:00 | close | 12772 | 0.50 | 108.070 | 107.073 | 109.078 | -3.70 | 217078.20 |
| 38317 | 2019.10.01 19:15 | buy | 12773 | 0.50 | 107.684 | 0.000 | 0.000 | ||
| 38318 | 2019.10.01 19:15 | modify | 12773 | 0.50 | 107.684 | 106.679 | 108.684 | ||
| 38319 | 2019.10.01 21:45 | close | 12773 | 0.50 | 107.765 | 106.679 | 108.684 | 37.58 | 217115.78 |
| 38320 | 2019.10.02 00:50 | sell | 12774 | 0.50 | 107.749 | 0.000 | 0.000 | ||
| 38321 | 2019.10.02 00:50 | modify | 12774 | 0.50 | 107.749 | 108.754 | 106.749 | ||
| 38322 | 2019.10.02 01:20 | close | 12774 | 0.50 | 107.706 | 108.754 | 106.749 | 19.96 | 217135.74 |
| 38323 | 2019.10.02 19:55 | buy | 12775 | 0.50 | 107.155 | 0.000 | 0.000 | ||
| 38324 | 2019.10.02 19:55 | modify | 12775 | 0.50 | 107.155 | 106.150 | 108.155 | ||
| 38325 | 2019.10.03 01:55 | close | 12775 | 0.50 | 107.183 | 106.150 | 108.155 | 13.06 | 217148.80 |
| 38326 | 2019.10.03 23:45 | sell | 12776 | 0.50 | 106.897 | 0.000 | 0.000 | ||
| 38327 | 2019.10.03 23:45 | modify | 12776 | 0.50 | 106.897 | 107.902 | 105.897 | ||
| 38328 | 2019.10.04 02:05 | close | 12776 | 0.50 | 106.855 | 107.902 | 105.897 | 17.29 | 217166.09 |
| 38329 | 2019.10.04 20:05 | buy | 12777 | 0.50 | 106.853 | 0.000 | 0.000 | ||
| 38330 | 2019.10.04 20:05 | modify | 12777 | 0.50 | 106.853 | 105.848 | 107.853 | ||
| 38331 | 2019.10.04 21:20 | close | 12777 | 0.50 | 106.917 | 105.848 | 107.853 | 29.93 | 217196.02 |
| 38332 | 2019.10.07 00:00 | buy | 12778 | 0.50 | 106.675 | 0.000 | 0.000 | ||
| 38333 | 2019.10.07 00:00 | modify | 12778 | 0.50 | 106.675 | 105.670 | 107.675 | ||
| 38334 | 2019.10.07 01:35 | close | 12778 | 0.50 | 106.805 | 105.670 | 107.675 | 60.86 | 217256.88 |
| 38335 | 2019.10.07 23:10 | sell | 12779 | 0.50 | 107.309 | 0.000 | 0.000 | ||
| 38336 | 2019.10.07 23:10 | modify | 12779 | 0.50 | 107.309 | 108.314 | 106.309 | ||
| 38337 | 2019.10.07 23:55 | close | 12779 | 0.50 | 107.256 | 108.314 | 106.309 | 24.71 | 217281.59 |
| 38338 | 2019.10.08 02:10 | sell | 12780 | 0.50 | 107.256 | 0.000 | 0.000 | ||
| 38339 | 2019.10.08 02:10 | modify | 12780 | 0.50 | 107.256 | 108.261 | 106.256 | ||
| 38340 | 2019.10.08 03:20 | sell | 12781 | 0.50 | 107.340 | 0.000 | 0.000 | ||
| 38341 | 2019.10.08 03:20 | modify | 12781 | 0.50 | 107.340 | 108.345 | 106.340 | ||
| 38342 | 2019.10.08 06:00 | close | 12780 | 0.50 | 107.377 | 108.261 | 106.256 | -56.34 | 217225.25 |
| 38343 | 2019.10.08 06:05 | close | 12781 | 0.50 | 107.375 | 108.345 | 106.340 | -16.30 | 217208.95 |
| 38344 | 2019.10.09 00:15 | buy | 12782 | 0.50 | 107.053 | 0.000 | 0.000 | ||
| 38345 | 2019.10.09 00:15 | modify | 12782 | 0.50 | 107.053 | 106.048 | 108.053 | ||
| 38346 | 2019.10.09 02:00 | close | 12782 | 0.50 | 107.015 | 106.048 | 108.053 | -17.75 | 217191.20 |
| 38347 | 2019.10.09 03:55 | sell | 12783 | 0.50 | 107.088 | 0.000 | 0.000 | ||
| 38348 | 2019.10.09 03:55 | modify | 12783 | 0.50 | 107.088 | 108.093 | 106.088 | ||
| 38349 | 2019.10.09 06:00 | close | 12783 | 0.50 | 107.181 | 108.093 | 106.088 | -43.38 | 217147.82 |
| 38350 | 2019.10.09 22:30 | sell | 12784 | 0.50 | 107.550 | 0.000 | 0.000 | ||
| 38351 | 2019.10.09 22:30 | modify | 12784 | 0.50 | 107.550 | 108.555 | 106.550 | ||
| 38352 | 2019.10.09 22:45 | close | 12784 | 0.50 | 107.418 | 108.555 | 106.550 | 61.44 | 217209.26 |
| 38353 | 2019.10.10 00:40 | buy | 12785 | 0.50 | 107.455 | 0.000 | 0.000 | ||
| 38354 | 2019.10.10 00:40 | modify | 12785 | 0.50 | 107.455 | 106.450 | 108.455 | ||
| 38355 | 2019.10.10 02:00 | close | 12785 | 0.50 | 107.072 | 106.450 | 108.455 | -178.85 | 217030.41 |
| 38356 | 2019.10.10 22:05 | sell | 12786 | 0.50 | 107.941 | 0.000 | 0.000 | ||
| 38357 | 2019.10.10 22:05 | modify | 12786 | 0.50 | 107.941 | 108.946 | 106.941 | ||
| 38358 | 2019.10.10 23:10 | close | 12786 | 0.50 | 107.855 | 108.946 | 106.941 | 39.87 | 217070.28 |
| 38359 | 2019.10.10 23:25 | buy | 12787 | 0.50 | 107.862 | 0.000 | 0.000 | ||
| 38360 | 2019.10.10 23:25 | modify | 12787 | 0.50 | 107.862 | 106.857 | 108.862 | ||
| 38361 | 2019.10.11 02:00 | close | 12787 | 0.50 | 107.936 | 106.857 | 108.862 | 34.28 | 217104.56 |
| 38362 | 2019.10.11 19:55 | buy | 12788 | 0.50 | 108.412 | 0.000 | 0.000 | ||
| 38363 | 2019.10.11 19:55 | modify | 12788 | 0.50 | 108.412 | 107.407 | 109.412 | ||
| 38364 | 2019.10.11 22:00 | close | 12788 | 0.50 | 108.507 | 107.407 | 109.412 | 43.78 | 217148.34 |
| 38365 | 2019.10.11 23:10 | buy | 12789 | 0.50 | 108.336 | 0.000 | 0.000 | ||
| 38366 | 2019.10.11 23:10 | modify | 12789 | 0.50 | 108.336 | 107.331 | 109.336 | ||
| 38367 | 2019.10.14 01:10 | close | 12789 | 0.50 | 108.421 | 107.331 | 109.336 | 39.20 | 217187.54 |
| 38368 | 2019.10.14 03:00 | sell | 12790 | 0.50 | 108.477 | 0.000 | 0.000 | ||
| 38369 | 2019.10.14 03:00 | modify | 12790 | 0.50 | 108.477 | 109.482 | 107.477 | ||
| 38370 | 2019.10.14 03:05 | close | 12790 | 0.50 | 108.392 | 109.482 | 107.477 | 39.21 | 217226.75 |
| 38371 | 2019.10.14 21:25 | buy | 12791 | 0.50 | 108.362 | 0.000 | 0.000 | ||
| 38372 | 2019.10.14 21:25 | modify | 12791 | 0.50 | 108.362 | 107.357 | 109.362 | ||
| 38373 | 2019.10.14 22:55 | close | 12791 | 0.50 | 108.379 | 107.357 | 109.362 | 7.84 | 217234.59 |
| 38374 | 2019.10.14 23:50 | sell | 12792 | 0.50 | 108.400 | 0.000 | 0.000 | ||
| 38375 | 2019.10.14 23:50 | modify | 12792 | 0.50 | 108.400 | 109.405 | 107.400 | ||
| 38376 | 2019.10.15 01:00 | close | 12792 | 0.50 | 108.359 | 109.405 | 107.400 | 16.56 | 217251.15 |
| 38377 | 2019.10.16 00:15 | sell | 12793 | 0.50 | 108.855 | 0.000 | 0.000 | ||
| 38378 | 2019.10.16 00:15 | modify | 12793 | 0.50 | 108.855 | 109.860 | 107.855 | ||
| 38379 | 2019.10.16 00:35 | close | 12793 | 0.50 | 108.830 | 109.860 | 107.855 | 11.49 | 217262.64 |
| 38380 | 2019.10.16 20:00 | buy | 12794 | 0.50 | 108.671 | 0.000 | 0.000 | ||
| 38381 | 2019.10.16 20:00 | modify | 12794 | 0.50 | 108.671 | 107.666 | 109.671 | ||
| 38382 | 2019.10.16 20:45 | close | 12794 | 0.50 | 108.731 | 107.666 | 109.671 | 27.59 | 217290.23 |
| 38383 | 2019.10.16 22:50 | sell | 12795 | 0.50 | 108.757 | 0.000 | 0.000 | ||
| 38384 | 2019.10.16 22:50 | modify | 12795 | 0.50 | 108.757 | 109.762 | 107.757 | ||
| 38385 | 2019.10.17 00:05 | close | 12795 | 0.50 | 108.730 | 109.762 | 107.757 | 5.34 | 217295.57 |
| 38386 | 2019.10.18 00:15 | buy | 12796 | 0.50 | 108.608 | 0.000 | 0.000 | ||
| 38387 | 2019.10.18 00:15 | modify | 12796 | 0.50 | 108.608 | 107.603 | 109.608 | ||
| 38388 | 2019.10.18 02:00 | close | 12796 | 0.50 | 108.594 | 107.603 | 109.608 | -6.45 | 217289.12 |
| 38389 | 2019.10.18 03:45 | sell | 12797 | 0.50 | 108.661 | 0.000 | 0.000 | ||
| 38390 | 2019.10.18 03:45 | modify | 12797 | 0.50 | 108.661 | 109.666 | 107.661 | ||
| 38391 | 2019.10.18 04:55 | close | 12797 | 0.50 | 108.620 | 109.666 | 107.661 | 18.87 | 217307.99 |
| 38392 | 2019.10.18 18:35 | buy | 12798 | 0.50 | 108.462 | 0.000 | 0.000 | ||
| 38393 | 2019.10.18 18:35 | modify | 12798 | 0.50 | 108.462 | 107.457 | 109.462 | ||
| 38394 | 2019.10.18 19:50 | buy | 12799 | 0.50 | 108.434 | 0.000 | 0.000 | ||
| 38395 | 2019.10.18 19:50 | modify | 12799 | 0.50 | 108.434 | 107.429 | 109.434 | ||
| 38396 | 2019.10.21 00:15 | close | 12798 | 0.50 | 108.441 | 107.457 | 109.462 | -9.68 | 217298.31 |
| 38397 | 2019.10.21 00:20 | close | 12799 | 0.50 | 108.442 | 107.429 | 109.434 | 3.69 | 217302.00 |
| 38398 | 2019.10.21 00:55 | buy | 12800 | 0.50 | 108.405 | 0.000 | 0.000 | ||
| 38399 | 2019.10.21 00:55 | modify | 12800 | 0.50 | 108.405 | 107.400 | 109.405 | ||
127