USDJPY・5 minutes
Strong_JP_EA
出品者konoka いいね83898 プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 37800 | 2019.05.24 00:35 | sell | 12601 | 0.50 | 109.602 | 0.000 | 0.000 | ||
| 37801 | 2019.05.24 00:35 | modify | 12601 | 0.50 | 109.602 | 110.607 | 108.602 | ||
| 37802 | 2019.05.24 00:50 | close | 12600 | 0.50 | 109.619 | 108.510 | 110.515 | 47.44 | 215675.87 |
| 37803 | 2019.05.24 01:50 | close | 12601 | 0.50 | 109.539 | 110.607 | 108.602 | 28.76 | 215704.63 |
| 37804 | 2019.05.24 18:20 | buy | 12602 | 0.50 | 109.288 | 0.000 | 0.000 | ||
| 37805 | 2019.05.24 18:20 | modify | 12602 | 0.50 | 109.288 | 108.283 | 110.288 | ||
| 37806 | 2019.05.24 20:35 | buy | 12603 | 0.50 | 109.352 | 0.000 | 0.000 | ||
| 37807 | 2019.05.24 20:35 | modify | 12603 | 0.50 | 109.352 | 108.347 | 110.352 | ||
| 37808 | 2019.05.24 21:55 | buy | 12604 | 0.50 | 109.320 | 0.000 | 0.000 | ||
| 37809 | 2019.05.24 21:55 | modify | 12604 | 0.50 | 109.320 | 108.315 | 110.320 | ||
| 37810 | 2019.05.27 00:05 | close | 12602 | 0.50 | 109.319 | 108.283 | 110.288 | 14.18 | 215718.81 |
| 37811 | 2019.05.27 00:05 | close | 12604 | 0.50 | 109.319 | 108.315 | 110.320 | -0.46 | 215718.35 |
| 37812 | 2019.05.27 00:15 | close | 12603 | 0.50 | 109.318 | 108.347 | 110.352 | -15.55 | 215702.80 |
| 37813 | 2019.05.27 01:55 | sell | 12605 | 0.50 | 109.403 | 0.000 | 0.000 | ||
| 37814 | 2019.05.27 01:55 | modify | 12605 | 0.50 | 109.403 | 110.408 | 108.403 | ||
| 37815 | 2019.05.27 03:45 | sell | 12606 | 0.50 | 109.484 | 0.000 | 0.000 | ||
| 37816 | 2019.05.27 03:45 | modify | 12606 | 0.50 | 109.484 | 110.489 | 108.484 | ||
| 37817 | 2019.05.27 06:00 | close | 12605 | 0.50 | 109.461 | 110.408 | 108.403 | -26.49 | 215676.31 |
| 37818 | 2019.05.27 06:05 | close | 12606 | 0.50 | 109.457 | 110.489 | 108.484 | 12.33 | 215688.64 |
| 37819 | 2019.05.27 21:15 | buy | 12607 | 0.50 | 109.525 | 0.000 | 0.000 | ||
| 37820 | 2019.05.27 21:15 | modify | 12607 | 0.50 | 109.525 | 108.520 | 110.525 | ||
| 37821 | 2019.05.27 22:15 | close | 12607 | 0.50 | 109.534 | 108.520 | 110.525 | 4.11 | 215692.75 |
| 37822 | 2019.05.28 00:20 | buy | 12608 | 0.50 | 109.495 | 0.000 | 0.000 | ||
| 37823 | 2019.05.28 00:20 | modify | 12608 | 0.50 | 109.495 | 108.490 | 110.495 | ||
| 37824 | 2019.05.28 01:50 | close | 12608 | 0.50 | 109.531 | 108.490 | 110.495 | 16.43 | 215709.18 |
| 37825 | 2019.05.28 02:05 | sell | 12609 | 0.50 | 109.538 | 0.000 | 0.000 | ||
| 37826 | 2019.05.28 02:05 | modify | 12609 | 0.50 | 109.538 | 110.543 | 108.538 | ||
| 37827 | 2019.05.28 04:30 | close | 12609 | 0.50 | 109.472 | 110.543 | 108.538 | 30.14 | 215739.32 |
| 37828 | 2019.05.28 22:30 | buy | 12610 | 0.50 | 109.418 | 0.000 | 0.000 | ||
| 37829 | 2019.05.28 22:30 | modify | 12610 | 0.50 | 109.418 | 108.413 | 110.418 | ||
| 37830 | 2019.05.29 00:40 | buy | 12611 | 0.50 | 109.367 | 0.000 | 0.000 | ||
| 37831 | 2019.05.29 00:40 | modify | 12611 | 0.50 | 109.367 | 108.362 | 110.367 | ||
| 37832 | 2019.05.29 02:00 | close | 12610 | 0.50 | 109.351 | 108.413 | 110.418 | -30.64 | 215708.68 |
| 37833 | 2019.05.29 02:05 | close | 12611 | 0.50 | 109.367 | 108.362 | 110.367 | 0.00 | 215708.68 |
| 37834 | 2019.05.29 22:40 | sell | 12612 | 0.50 | 109.643 | 0.000 | 0.000 | ||
| 37835 | 2019.05.29 22:40 | modify | 12612 | 0.50 | 109.643 | 110.648 | 108.643 | ||
| 37836 | 2019.05.30 03:50 | close | 12612 | 0.50 | 109.516 | 110.648 | 108.643 | 50.90 | 215759.57 |
| 37837 | 2019.05.30 21:35 | buy | 12613 | 0.50 | 109.563 | 0.000 | 0.000 | ||
| 37838 | 2019.05.30 21:35 | modify | 12613 | 0.50 | 109.563 | 108.558 | 110.563 | ||
| 37839 | 2019.05.30 21:45 | buy | 12614 | 0.50 | 109.522 | 0.000 | 0.000 | ||
| 37840 | 2019.05.30 21:45 | modify | 12614 | 0.50 | 109.522 | 108.517 | 110.522 | ||
| 37841 | 2019.05.31 02:00 | close | 12613 | 0.50 | 109.582 | 108.558 | 110.563 | 8.67 | 215768.24 |
| 37842 | 2019.05.31 02:05 | close | 12614 | 0.50 | 109.577 | 108.517 | 110.522 | 25.10 | 215793.34 |
| 37843 | 2019.06.03 00:05 | buy | 12615 | 0.50 | 108.275 | 0.000 | 0.000 | ||
| 37844 | 2019.06.03 00:05 | modify | 12615 | 0.50 | 108.275 | 107.270 | 109.275 | ||
| 37845 | 2019.06.03 02:00 | close | 12615 | 0.50 | 108.196 | 107.270 | 109.275 | -36.51 | 215756.83 |
| 37846 | 2019.06.03 21:35 | buy | 12616 | 0.50 | 108.119 | 0.000 | 0.000 | ||
| 37847 | 2019.06.03 21:35 | modify | 12616 | 0.50 | 108.119 | 107.114 | 109.119 | ||
| 37848 | 2019.06.03 22:00 | buy | 12617 | 0.50 | 108.020 | 0.000 | 0.000 | ||
| 37849 | 2019.06.03 22:00 | modify | 12617 | 0.50 | 108.020 | 107.015 | 109.020 | ||
| 37850 | 2019.06.04 02:00 | close | 12616 | 0.50 | 107.950 | 107.114 | 109.119 | -78.28 | 215678.55 |
| 37851 | 2019.06.04 02:05 | close | 12617 | 0.50 | 107.976 | 107.015 | 109.020 | -20.37 | 215658.18 |
| 37852 | 2019.06.05 00:00 | sell | 12618 | 0.50 | 108.144 | 0.000 | 0.000 | ||
| 37853 | 2019.06.05 00:00 | modify | 12618 | 0.50 | 108.144 | 109.149 | 107.144 | ||
| 37854 | 2019.06.05 01:25 | sell | 12619 | 0.50 | 108.218 | 0.000 | 0.000 | ||
| 37855 | 2019.06.05 01:25 | modify | 12619 | 0.50 | 108.218 | 109.223 | 107.218 | ||
| 37856 | 2019.06.05 03:10 | close | 12618 | 0.50 | 108.175 | 109.149 | 107.144 | -14.33 | 215643.85 |
| 37857 | 2019.06.05 03:15 | close | 12619 | 0.50 | 108.151 | 109.223 | 107.218 | 30.98 | 215674.83 |
| 37858 | 2019.06.05 23:20 | sell | 12620 | 0.50 | 108.439 | 0.000 | 0.000 | ||
| 37859 | 2019.06.05 23:20 | modify | 12620 | 0.50 | 108.439 | 109.444 | 107.439 | ||
| 37860 | 2019.06.06 00:50 | close | 12620 | 0.50 | 108.405 | 109.444 | 107.439 | 8.60 | 215683.43 |
| 37861 | 2019.06.06 23:20 | sell | 12621 | 0.50 | 108.519 | 0.000 | 0.000 | ||
| 37862 | 2019.06.06 23:20 | modify | 12621 | 0.50 | 108.519 | 109.524 | 107.519 | ||
| 37863 | 2019.06.06 23:50 | close | 12621 | 0.50 | 108.387 | 109.524 | 107.519 | 60.89 | 215744.32 |
| 37864 | 2019.06.07 02:05 | sell | 12622 | 0.50 | 108.400 | 0.000 | 0.000 | ||
| 37865 | 2019.06.07 02:05 | modify | 12622 | 0.50 | 108.400 | 109.405 | 107.400 | ||
| 37866 | 2019.06.07 06:00 | close | 12622 | 0.50 | 108.477 | 109.405 | 107.400 | -35.49 | 215708.83 |
| 37867 | 2019.06.10 00:00 | sell | 12623 | 0.50 | 108.468 | 0.000 | 0.000 | ||
| 37868 | 2019.06.10 00:00 | modify | 12623 | 0.50 | 108.468 | 109.473 | 107.468 | ||
| 37869 | 2019.06.10 00:30 | sell | 12624 | 0.50 | 108.500 | 0.000 | 0.000 | ||
| 37870 | 2019.06.10 00:30 | modify | 12624 | 0.50 | 108.500 | 109.505 | 107.500 | ||
| 37871 | 2019.06.10 02:40 | sell | 12625 | 0.50 | 108.452 | 0.000 | 0.000 | ||
| 37872 | 2019.06.10 02:40 | modify | 12625 | 0.50 | 108.452 | 109.457 | 107.452 | ||
| 37873 | 2019.06.10 03:25 | close | 12623 | 0.50 | 108.395 | 109.473 | 107.468 | 33.67 | 215742.50 |
| 37874 | 2019.06.10 03:25 | close | 12625 | 0.50 | 108.395 | 109.457 | 107.452 | 26.29 | 215768.79 |
| 37875 | 2019.06.10 03:30 | close | 12624 | 0.50 | 108.374 | 109.505 | 107.500 | 58.13 | 215826.92 |
| 37876 | 2019.06.10 21:30 | buy | 12626 | 0.50 | 108.437 | 0.000 | 0.000 | ||
| 37877 | 2019.06.10 21:30 | modify | 12626 | 0.50 | 108.437 | 107.432 | 109.437 | ||
| 37878 | 2019.06.10 23:35 | close | 12626 | 0.50 | 108.487 | 107.432 | 109.437 | 23.04 | 215849.96 |
| 37879 | 2019.06.11 03:55 | sell | 12627 | 0.50 | 108.473 | 0.000 | 0.000 | ||
| 37880 | 2019.06.11 03:55 | modify | 12627 | 0.50 | 108.473 | 109.478 | 107.473 | ||
| 37881 | 2019.06.11 06:00 | close | 12627 | 0.50 | 108.618 | 109.478 | 107.473 | -66.75 | 215783.21 |
| 37882 | 2019.06.12 00:50 | sell | 12628 | 0.50 | 108.562 | 0.000 | 0.000 | ||
| 37883 | 2019.06.12 00:50 | modify | 12628 | 0.50 | 108.562 | 109.567 | 107.562 | ||
| 37884 | 2019.06.12 02:55 | close | 12628 | 0.50 | 108.484 | 109.567 | 107.562 | 35.95 | 215819.16 |
| 37885 | 2019.06.13 00:50 | buy | 12629 | 0.50 | 108.476 | 0.000 | 0.000 | ||
| 37886 | 2019.06.13 00:50 | modify | 12629 | 0.50 | 108.476 | 107.471 | 109.476 | ||
| 37887 | 2019.06.13 02:00 | close | 12629 | 0.50 | 108.457 | 107.471 | 109.476 | -8.76 | 215810.40 |
| 37888 | 2019.06.13 20:20 | buy | 12630 | 0.50 | 108.413 | 0.000 | 0.000 | ||
| 37889 | 2019.06.13 20:20 | modify | 12630 | 0.50 | 108.413 | 107.408 | 109.413 | ||
| 37890 | 2019.06.13 23:05 | close | 12630 | 0.50 | 108.385 | 107.408 | 109.413 | -12.92 | 215797.48 |
| 37891 | 2019.06.14 01:10 | sell | 12631 | 0.50 | 108.372 | 0.000 | 0.000 | ||
| 37892 | 2019.06.14 01:10 | modify | 12631 | 0.50 | 108.372 | 109.377 | 107.372 | ||
| 37893 | 2019.06.14 02:10 | close | 12631 | 0.50 | 108.340 | 109.377 | 107.372 | 14.77 | 215812.25 |
| 37894 | 2019.06.17 00:00 | buy | 12632 | 0.50 | 108.495 | 0.000 | 0.000 | ||
| 37895 | 2019.06.17 00:00 | modify | 12632 | 0.50 | 108.495 | 107.490 | 109.495 | ||
| 37896 | 2019.06.17 01:10 | close | 12632 | 0.50 | 108.534 | 107.490 | 109.495 | 17.97 | 215830.22 |
| 37897 | 2019.06.17 01:10 | sell | 12633 | 0.50 | 108.534 | 0.000 | 0.000 | ||
| 37898 | 2019.06.17 01:10 | modify | 12633 | 0.50 | 108.534 | 109.539 | 107.534 | ||
| 37899 | 2019.06.17 03:35 | sell | 12634 | 0.50 | 108.576 | 0.000 | 0.000 | ||
| 37900 | 2019.06.17 03:35 | modify | 12634 | 0.50 | 108.576 | 109.581 | 107.576 | ||
| 37901 | 2019.06.17 06:00 | close | 12633 | 0.50 | 108.619 | 109.539 | 107.534 | -39.13 | 215791.09 |
| 37902 | 2019.06.17 06:05 | close | 12634 | 0.50 | 108.619 | 109.581 | 107.576 | -19.79 | 215771.30 |
| 37903 | 2019.06.18 22:40 | buy | 12635 | 0.50 | 108.422 | 0.000 | 0.000 | ||
| 37904 | 2019.06.18 22:40 | modify | 12635 | 0.50 | 108.422 | 107.417 | 109.422 | ||
| 37905 | 2019.06.19 00:25 | close | 12635 | 0.50 | 108.456 | 107.417 | 109.422 | 15.67 | 215786.97 |
| 37906 | 2019.06.19 01:00 | sell | 12636 | 0.50 | 108.463 | 0.000 | 0.000 | ||
| 37907 | 2019.06.19 01:00 | modify | 12636 | 0.50 | 108.463 | 109.468 | 107.463 | ||
| 37908 | 2019.06.19 02:25 | sell | 12637 | 0.50 | 108.510 | 0.000 | 0.000 | ||
| 37909 | 2019.06.19 02:25 | modify | 12637 | 0.50 | 108.510 | 109.515 | 107.510 | ||
| 37910 | 2019.06.19 02:45 | sell | 12638 | 0.50 | 108.570 | 0.000 | 0.000 | ||
| 37911 | 2019.06.19 02:45 | modify | 12638 | 0.50 | 108.570 | 109.575 | 107.570 | ||
| 37912 | 2019.06.19 05:10 | close | 12636 | 0.50 | 108.487 | 109.468 | 107.463 | -11.06 | 215775.91 |
| 37913 | 2019.06.19 05:10 | close | 12638 | 0.50 | 108.487 | 109.575 | 107.570 | 38.25 | 215814.16 |
| 37914 | 2019.06.19 05:15 | close | 12637 | 0.50 | 108.489 | 109.515 | 107.510 | 9.68 | 215823.84 |
| 37915 | 2019.06.20 19:05 | buy | 12639 | 0.50 | 107.483 | 0.000 | 0.000 | ||
| 37916 | 2019.06.20 19:05 | modify | 12639 | 0.50 | 107.483 | 106.478 | 108.483 | ||
| 37917 | 2019.06.20 20:40 | buy | 12640 | 0.50 | 107.351 | 0.000 | 0.000 | ||
| 37918 | 2019.06.20 20:40 | modify | 12640 | 0.50 | 107.351 | 106.346 | 108.351 | ||
| 37919 | 2019.06.20 23:35 | close | 12639 | 0.50 | 107.378 | 106.478 | 108.483 | -48.89 | 215774.95 |
| 37920 | 2019.06.21 00:00 | buy | 12641 | 0.50 | 107.290 | 0.000 | 0.000 | ||
| 37921 | 2019.06.21 00:00 | modify | 12641 | 0.50 | 107.290 | 106.285 | 108.290 | ||
| 37922 | 2019.06.21 01:25 | close | 12640 | 0.50 | 107.339 | 106.346 | 108.351 | -5.59 | 215769.36 |
| 37923 | 2019.06.21 01:25 | sell | 12642 | 0.50 | 107.339 | 0.000 | 0.000 | ||
| 37924 | 2019.06.21 01:25 | modify | 12642 | 0.50 | 107.339 | 108.344 | 106.339 | ||
| 37925 | 2019.06.21 01:50 | close | 12641 | 0.50 | 107.342 | 106.285 | 108.290 | 24.22 | 215793.58 |
| 37926 | 2019.06.21 03:05 | close | 12642 | 0.50 | 107.263 | 108.344 | 106.339 | 35.43 | 215829.01 |
| 37927 | 2019.06.21 21:40 | buy | 12643 | 0.50 | 107.400 | 0.000 | 0.000 | ||
| 37928 | 2019.06.21 21:40 | modify | 12643 | 0.50 | 107.400 | 106.395 | 108.400 | ||
| 37929 | 2019.06.21 22:25 | buy | 12644 | 0.50 | 107.340 | 0.000 | 0.000 | ||
| 37930 | 2019.06.21 22:25 | modify | 12644 | 0.50 | 107.340 | 106.335 | 108.340 | ||
| 37931 | 2019.06.24 00:00 | buy | 12645 | 0.50 | 107.307 | 0.000 | 0.000 | ||
| 37932 | 2019.06.24 00:00 | modify | 12645 | 0.50 | 107.307 | 106.302 | 108.307 | ||
| 37933 | 2019.06.24 01:45 | close | 12643 | 0.50 | 107.348 | 106.395 | 108.400 | -24.22 | 215804.79 |
| 37934 | 2019.06.24 01:45 | close | 12645 | 0.50 | 107.348 | 106.302 | 108.307 | 19.10 | 215823.89 |
| 37935 | 2019.06.24 01:50 | close | 12644 | 0.50 | 107.349 | 106.335 | 108.340 | 4.19 | 215828.08 |
| 37936 | 2019.06.24 23:55 | buy | 12646 | 0.50 | 107.298 | 0.000 | 0.000 | ||
| 37937 | 2019.06.24 23:55 | modify | 12646 | 0.50 | 107.298 | 106.293 | 108.298 | ||
| 37938 | 2019.06.25 01:05 | close | 12646 | 0.50 | 107.344 | 106.293 | 108.298 | 21.43 | 215849.51 |
| 37939 | 2019.06.25 02:30 | sell | 12647 | 0.50 | 107.353 | 0.000 | 0.000 | ||
| 37940 | 2019.06.25 02:30 | modify | 12647 | 0.50 | 107.353 | 108.358 | 106.353 | ||
| 37941 | 2019.06.25 04:10 | close | 12647 | 0.50 | 107.245 | 108.358 | 106.353 | 50.35 | 215899.86 |
| 37942 | 2019.06.25 19:05 | buy | 12648 | 0.50 | 106.905 | 0.000 | 0.000 | ||
| 37943 | 2019.06.25 19:05 | modify | 12648 | 0.50 | 106.905 | 105.900 | 107.905 | ||
| 37944 | 2019.06.25 19:40 | close | 12648 | 0.50 | 107.173 | 105.900 | 107.905 | 125.03 | 216024.89 |
| 37945 | 2019.06.26 03:45 | sell | 12649 | 0.50 | 107.363 | 0.000 | 0.000 | ||
| 37946 | 2019.06.26 03:45 | modify | 12649 | 0.50 | 107.363 | 108.368 | 106.363 | ||
| 37947 | 2019.06.26 06:00 | close | 12649 | 0.50 | 107.448 | 108.368 | 106.363 | -39.55 | 215985.34 |
| 37948 | 2019.06.27 00:05 | buy | 12650 | 0.50 | 107.676 | 0.000 | 0.000 | ||
| 37949 | 2019.06.27 00:05 | modify | 12650 | 0.50 | 107.676 | 106.671 | 108.676 | ||
| 37950 | 2019.06.27 02:00 | close | 12650 | 0.50 | 107.725 | 106.671 | 108.676 | 22.74 | 216008.08 |
| 37951 | 2019.06.27 19:40 | buy | 12651 | 0.50 | 107.725 | 0.000 | 0.000 | ||
| 37952 | 2019.06.27 19:40 | modify | 12651 | 0.50 | 107.725 | 106.720 | 108.725 | ||
| 37953 | 2019.06.27 23:10 | close | 12651 | 0.50 | 107.782 | 106.720 | 108.725 | 26.44 | 216034.52 |
| 37954 | 2019.06.28 01:40 | sell | 12652 | 0.50 | 107.815 | 0.000 | 0.000 | ||
| 37955 | 2019.06.28 01:40 | modify | 12652 | 0.50 | 107.815 | 108.820 | 106.815 | ||
| 37956 | 2019.06.28 02:15 | close | 12652 | 0.50 | 107.747 | 108.820 | 106.815 | 31.56 | 216066.08 |
| 37957 | 2019.06.28 22:50 | buy | 12653 | 0.50 | 107.788 | 0.000 | 0.000 | ||
| 37958 | 2019.06.28 22:50 | modify | 12653 | 0.50 | 107.788 | 106.783 | 108.788 | ||
| 37959 | 2019.06.28 23:35 | close | 12653 | 0.50 | 107.845 | 106.783 | 108.788 | 26.43 | 216092.51 |
| 37960 | 2019.07.01 01:35 | sell | 12654 | 0.50 | 108.451 | 0.000 | 0.000 | ||
| 37961 | 2019.07.01 01:35 | modify | 12654 | 0.50 | 108.451 | 109.456 | 107.451 | ||
| 37962 | 2019.07.01 03:15 | close | 12654 | 0.50 | 108.250 | 109.456 | 107.451 | 92.84 | 216185.35 |
| 37963 | 2019.07.02 21:25 | buy | 12655 | 0.50 | 107.862 | 0.000 | 0.000 | ||
| 37964 | 2019.07.02 21:25 | modify | 12655 | 0.50 | 107.862 | 106.857 | 108.862 | ||
| 37965 | 2019.07.02 23:55 | close | 12655 | 0.50 | 107.909 | 106.857 | 108.862 | 21.78 | 216207.13 |
| 37966 | 2019.07.03 23:50 | buy | 12656 | 0.50 | 107.827 | 0.000 | 0.000 | ||
| 37967 | 2019.07.03 23:50 | modify | 12656 | 0.50 | 107.827 | 106.822 | 108.827 | ||
| 37968 | 2019.07.04 02:00 | close | 12656 | 0.50 | 107.780 | 106.822 | 108.827 | -21.80 | 216185.33 |
| 37969 | 2019.07.04 19:20 | buy | 12657 | 0.50 | 107.787 | 0.000 | 0.000 | ||
| 37970 | 2019.07.04 19:20 | modify | 12657 | 0.50 | 107.787 | 106.782 | 108.787 | ||
| 37971 | 2019.07.04 23:20 | close | 12657 | 0.50 | 107.800 | 106.782 | 108.787 | 6.03 | 216191.36 |
| 37972 | 2019.07.05 00:50 | sell | 12658 | 0.50 | 107.828 | 0.000 | 0.000 | ||
| 37973 | 2019.07.05 00:50 | modify | 12658 | 0.50 | 107.828 | 108.833 | 106.828 | ||
| 37974 | 2019.07.05 05:00 | close | 12658 | 0.50 | 107.824 | 108.833 | 106.828 | 1.85 | 216193.21 |
| 37975 | 2019.07.05 22:30 | buy | 12659 | 0.50 | 108.509 | 0.000 | 0.000 | ||
| 37976 | 2019.07.05 22:30 | modify | 12659 | 0.50 | 108.509 | 107.504 | 109.509 | ||
| 37977 | 2019.07.05 22:55 | buy | 12660 | 0.50 | 108.476 | 0.000 | 0.000 | ||
| 37978 | 2019.07.05 22:55 | modify | 12660 | 0.50 | 108.476 | 107.471 | 109.476 | ||
| 37979 | 2019.07.08 00:00 | buy | 12661 | 0.50 | 108.430 | 0.000 | 0.000 | ||
| 37980 | 2019.07.08 00:00 | modify | 12661 | 0.50 | 108.430 | 107.425 | 109.430 | ||
| 37981 | 2019.07.08 01:10 | close | 12659 | 0.50 | 108.508 | 107.504 | 109.509 | -0.46 | 216192.75 |
| 37982 | 2019.07.08 01:10 | close | 12661 | 0.50 | 108.508 | 107.425 | 109.430 | 35.94 | 216228.69 |
| 37983 | 2019.07.08 01:15 | close | 12660 | 0.50 | 108.541 | 107.471 | 109.476 | 29.94 | 216258.63 |
| 37984 | 2019.07.08 01:15 | sell | 12662 | 0.50 | 108.541 | 0.000 | 0.000 | ||
| 37985 | 2019.07.08 01:15 | modify | 12662 | 0.50 | 108.541 | 109.546 | 107.541 | ||
| 37986 | 2019.07.08 01:25 | sell | 12663 | 0.50 | 108.575 | 0.000 | 0.000 | ||
| 37987 | 2019.07.08 01:25 | modify | 12663 | 0.50 | 108.575 | 109.580 | 107.575 | ||
| 37988 | 2019.07.08 03:20 | close | 12662 | 0.50 | 108.421 | 109.546 | 107.541 | 55.34 | 216313.97 |
| 37989 | 2019.07.08 03:25 | close | 12663 | 0.50 | 108.428 | 109.580 | 107.575 | 67.79 | 216381.76 |
| 37990 | 2019.07.08 22:00 | sell | 12664 | 0.50 | 108.728 | 0.000 | 0.000 | ||
| 37991 | 2019.07.08 22:00 | modify | 12664 | 0.50 | 108.728 | 109.733 | 107.728 | ||
| 37992 | 2019.07.08 23:45 | close | 12664 | 0.50 | 108.718 | 109.733 | 107.728 | 4.60 | 216386.36 |
| 37993 | 2019.07.09 00:50 | buy | 12665 | 0.50 | 108.694 | 0.000 | 0.000 | ||
| 37994 | 2019.07.09 00:50 | modify | 12665 | 0.50 | 108.694 | 107.689 | 109.694 | ||
| 37995 | 2019.07.09 02:00 | close | 12665 | 0.50 | 108.728 | 107.689 | 109.694 | 15.64 | 216402.00 |
| 37996 | 2019.07.09 22:10 | sell | 12666 | 0.50 | 108.917 | 0.000 | 0.000 | ||
| 37997 | 2019.07.09 22:10 | modify | 12666 | 0.50 | 108.917 | 109.922 | 107.917 | ||
| 37998 | 2019.07.09 22:50 | sell | 12667 | 0.50 | 108.881 | 0.000 | 0.000 | ||
| 37999 | 2019.07.09 22:50 | modify | 12667 | 0.50 | 108.881 | 109.886 | 107.881 | ||
| 38000 | 2019.07.10 00:10 | close | 12666 | 0.50 | 108.832 | 109.922 | 107.917 | 36.69 | 216438.69 |
| 38001 | 2019.07.10 04:40 | close | 12667 | 0.50 | 108.884 | 109.886 | 107.881 | -3.74 | 216434.95 |
| 38002 | 2019.07.10 20:40 | buy | 12668 | 0.50 | 108.430 | 0.000 | 0.000 | ||
| 38003 | 2019.07.10 20:40 | modify | 12668 | 0.50 | 108.430 | 107.425 | 109.430 | ||
| 38004 | 2019.07.10 23:25 | close | 12668 | 0.50 | 108.467 | 107.425 | 109.430 | 17.06 | 216452.01 |
| 38005 | 2019.07.11 22:45 | sell | 12669 | 0.50 | 108.468 | 0.000 | 0.000 | ||
| 38006 | 2019.07.11 22:45 | modify | 12669 | 0.50 | 108.468 | 109.473 | 107.468 | ||
| 38007 | 2019.07.12 01:15 | close | 12669 | 0.50 | 108.462 | 109.473 | 107.468 | 0.41 | 216452.42 |
| 38008 | 2019.07.12 19:00 | buy | 12670 | 0.50 | 108.011 | 0.000 | 0.000 | ||
| 38009 | 2019.07.12 19:00 | modify | 12670 | 0.50 | 108.011 | 107.006 | 109.011 | ||
| 38010 | 2019.07.12 22:00 | buy | 12671 | 0.50 | 107.805 | 0.000 | 0.000 | ||
| 38011 | 2019.07.12 22:00 | modify | 12671 | 0.50 | 107.805 | 106.800 | 108.805 | ||
| 38012 | 2019.07.12 23:15 | close | 12670 | 0.50 | 107.894 | 107.006 | 109.011 | -54.22 | 216398.20 |
| 38013 | 2019.07.12 23:20 | close | 12671 | 0.50 | 107.909 | 106.800 | 108.805 | 48.19 | 216446.39 |
| 38014 | 2019.07.12 23:20 | sell | 12672 | 0.50 | 107.909 | 0.000 | 0.000 | ||
| 38015 | 2019.07.12 23:20 | modify | 12672 | 0.50 | 107.909 | 108.914 | 106.909 | ||
| 38016 | 2019.07.15 00:00 | buy | 12673 | 0.50 | 107.851 | 0.000 | 0.000 | ||
| 38017 | 2019.07.15 00:00 | modify | 12673 | 0.50 | 107.851 | 106.846 | 108.851 | ||
| 38018 | 2019.07.15 00:05 | sell | 12674 | 0.50 | 107.910 | 0.000 | 0.000 | ||
| 38019 | 2019.07.15 00:05 | modify | 12674 | 0.50 | 107.910 | 108.915 | 106.910 | ||
| 38020 | 2019.07.15 00:15 | close | 12673 | 0.50 | 107.958 | 106.846 | 108.851 | 49.56 | 216495.95 |
| 38021 | 2019.07.15 01:35 | close | 12672 | 0.50 | 107.843 | 108.914 | 106.909 | 28.24 | 216524.19 |
| 38022 | 2019.07.15 02:55 | close | 12674 | 0.50 | 107.806 | 108.915 | 106.910 | 48.23 | 216572.42 |
| 38023 | 2019.07.15 21:00 | buy | 12675 | 0.50 | 107.882 | 0.000 | 0.000 | ||
| 38024 | 2019.07.15 21:00 | modify | 12675 | 0.50 | 107.882 | 106.877 | 108.882 | ||
| 38025 | 2019.07.15 22:05 | close | 12675 | 0.50 | 107.916 | 106.877 | 108.882 | 15.75 | 216588.17 |
| 38026 | 2019.07.15 22:05 | sell | 12676 | 0.50 | 107.916 | 0.000 | 0.000 | ||
| 38027 | 2019.07.15 22:05 | modify | 12676 | 0.50 | 107.916 | 108.921 | 106.916 | ||
| 38028 | 2019.07.15 23:20 | close | 12676 | 0.50 | 107.882 | 108.921 | 106.916 | 15.76 | 216603.93 |
| 38029 | 2019.07.15 23:20 | buy | 12677 | 0.50 | 107.882 | 0.000 | 0.000 | ||
| 38030 | 2019.07.15 23:20 | modify | 12677 | 0.50 | 107.882 | 106.877 | 108.882 | ||
| 38031 | 2019.07.16 02:00 | close | 12677 | 0.50 | 107.864 | 106.877 | 108.882 | -8.34 | 216595.59 |
| 38032 | 2019.07.16 03:45 | sell | 12678 | 0.50 | 107.930 | 0.000 | 0.000 | ||
| 38033 | 2019.07.16 03:45 | modify | 12678 | 0.50 | 107.930 | 108.935 | 106.930 | ||
| 38034 | 2019.07.16 06:00 | close | 12678 | 0.50 | 107.964 | 108.935 | 106.930 | -15.75 | 216579.84 |
| 38035 | 2019.07.16 23:25 | buy | 12679 | 0.50 | 108.268 | 0.000 | 0.000 | ||
| 38036 | 2019.07.16 23:25 | modify | 12679 | 0.50 | 108.268 | 107.263 | 109.268 | ||
| 38037 | 2019.07.17 00:30 | buy | 12680 | 0.50 | 108.231 | 0.000 | 0.000 | ||
| 38038 | 2019.07.17 00:30 | modify | 12680 | 0.50 | 108.231 | 107.226 | 109.231 | ||
| 38039 | 2019.07.17 02:00 | close | 12679 | 0.50 | 108.233 | 107.263 | 109.268 | -16.17 | 216563.67 |
| 38040 | 2019.07.17 02:05 | close | 12680 | 0.50 | 108.239 | 107.226 | 109.231 | 3.70 | 216567.37 |
| 38041 | 2019.07.17 22:50 | buy | 12681 | 0.50 | 108.071 | 0.000 | 0.000 | ||
| 38042 | 2019.07.17 22:50 | modify | 12681 | 0.50 | 108.071 | 107.066 | 109.071 | ||
| 38043 | 2019.07.18 00:50 | buy | 12682 | 0.50 | 107.901 | 0.000 | 0.000 | ||
| 38044 | 2019.07.18 00:50 | modify | 12682 | 0.50 | 107.901 | 106.896 | 108.901 | ||
| 38045 | 2019.07.18 02:00 | close | 12681 | 0.50 | 107.955 | 107.066 | 109.071 | -53.73 | 216513.64 |
| 38046 | 2019.07.18 02:05 | close | 12682 | 0.50 | 107.952 | 106.896 | 108.901 | 23.62 | 216537.26 |
| 38047 | 2019.07.18 18:15 | buy | 12683 | 0.50 | 107.806 | 0.000 | 0.000 | ||
| 38048 | 2019.07.18 18:15 | modify | 12683 | 0.50 | 107.806 | 106.801 | 108.806 | ||
| 38049 | 2019.07.18 20:05 | close | 12683 | 0.50 | 107.853 | 106.801 | 108.806 | 21.79 | 216559.05 |
| 38050 | 2019.07.18 21:10 | buy | 12684 | 0.50 | 107.720 | 0.000 | 0.000 | ||
| 38051 | 2019.07.18 21:10 | modify | 12684 | 0.50 | 107.720 | 106.715 | 108.720 | ||
| 38052 | 2019.07.18 22:50 | buy | 12685 | 0.50 | 107.233 | 0.000 | 0.000 | ||
| 38053 | 2019.07.18 22:50 | modify | 12685 | 0.50 | 107.233 | 106.228 | 108.233 | ||
| 38054 | 2019.07.18 23:25 | buy | 12686 | 0.50 | 107.273 | 0.000 | 0.000 | ||
| 38055 | 2019.07.18 23:25 | modify | 12686 | 0.50 | 107.273 | 106.268 | 108.273 | ||
| 38056 | 2019.07.19 01:20 | close | 12684 | 0.50 | 107.377 | 106.715 | 108.720 | -159.72 | 216399.33 |
| 38057 | 2019.07.19 01:20 | close | 12686 | 0.50 | 107.377 | 106.268 | 108.273 | 48.43 | 216447.76 |
| 38058 | 2019.07.19 01:25 | close | 12685 | 0.50 | 107.531 | 106.228 | 108.233 | 138.56 | 216586.32 |
| 38059 | 2019.07.19 22:15 | buy | 12687 | 0.50 | 107.713 | 0.000 | 0.000 | ||
| 38060 | 2019.07.19 22:15 | modify | 12687 | 0.50 | 107.713 | 106.708 | 108.713 | ||
| 38061 | 2019.07.22 00:05 | close | 12687 | 0.50 | 107.766 | 106.708 | 108.713 | 24.59 | 216610.91 |
| 38062 | 2019.07.22 00:05 | sell | 12688 | 0.50 | 107.766 | 0.000 | 0.000 | ||
| 38063 | 2019.07.22 00:05 | modify | 12688 | 0.50 | 107.766 | 108.771 | 106.766 | ||
| 38064 | 2019.07.22 03:10 | close | 12688 | 0.50 | 107.743 | 108.771 | 106.766 | 10.67 | 216621.58 |
| 38065 | 2019.07.22 18:10 | buy | 12689 | 0.50 | 107.840 | 0.000 | 0.000 | ||
| 38066 | 2019.07.22 18:10 | modify | 12689 | 0.50 | 107.840 | 106.835 | 108.840 | ||
| 38067 | 2019.07.22 22:05 | close | 12689 | 0.50 | 107.903 | 106.835 | 108.840 | 29.19 | 216650.77 |
| 38068 | 2019.07.22 23:10 | sell | 12690 | 0.50 | 107.888 | 0.000 | 0.000 | ||
| 38069 | 2019.07.22 23:10 | modify | 12690 | 0.50 | 107.888 | 108.893 | 106.888 | ||
| 38070 | 2019.07.23 00:20 | buy | 12691 | 0.50 | 107.861 | 0.000 | 0.000 | ||
| 38071 | 2019.07.23 00:20 | modify | 12691 | 0.50 | 107.861 | 106.856 | 108.861 | ||
| 38072 | 2019.07.23 02:00 | close | 12691 | 0.50 | 107.890 | 106.856 | 108.861 | 13.44 | 216664.21 |
| 38073 | 2019.07.23 02:05 | sell | 12692 | 0.50 | 107.898 | 0.000 | 0.000 | ||
| 38074 | 2019.07.23 02:05 | modify | 12692 | 0.50 | 107.898 | 108.903 | 106.898 | ||
| 38075 | 2019.07.23 03:05 | close | 12690 | 0.50 | 107.864 | 108.893 | 106.888 | 8.77 | 216672.97 |
| 38076 | 2019.07.23 06:00 | close | 12692 | 0.50 | 108.037 | 108.903 | 106.898 | -64.33 | 216608.64 |
| 38077 | 2019.07.23 23:25 | sell | 12693 | 0.50 | 108.239 | 0.000 | 0.000 | ||
| 38078 | 2019.07.23 23:25 | modify | 12693 | 0.50 | 108.239 | 109.244 | 107.239 | ||
| 38079 | 2019.07.23 23:40 | close | 12693 | 0.50 | 108.212 | 109.244 | 107.239 | 12.48 | 216621.12 |
| 38080 | 2019.07.23 23:40 | buy | 12694 | 0.50 | 108.212 | 0.000 | 0.000 | ||
| 38081 | 2019.07.23 23:40 | modify | 12694 | 0.50 | 108.212 | 107.207 | 109.212 | ||
| 38082 | 2019.07.23 23:45 | buy | 12695 | 0.50 | 108.185 | 0.000 | 0.000 | ||
| 38083 | 2019.07.23 23:45 | modify | 12695 | 0.50 | 108.185 | 107.180 | 109.185 | ||
| 38084 | 2019.07.24 01:00 | sell | 12696 | 0.50 | 108.226 | 0.000 | 0.000 | ||
| 38085 | 2019.07.24 01:00 | modify | 12696 | 0.50 | 108.226 | 109.231 | 107.226 | ||
| 38086 | 2019.07.24 02:00 | close | 12694 | 0.50 | 108.218 | 107.207 | 109.212 | 2.77 | 216623.89 |
| 38087 | 2019.07.24 02:05 | close | 12695 | 0.50 | 108.213 | 107.180 | 109.185 | 12.94 | 216636.83 |
| 38088 | 2019.07.24 03:25 | close | 12696 | 0.50 | 108.186 | 109.231 | 107.226 | 18.49 | 216655.32 |
| 38089 | 2019.07.25 00:40 | buy | 12697 | 0.50 | 108.150 | 0.000 | 0.000 | ||
| 38090 | 2019.07.25 00:40 | modify | 12697 | 0.50 | 108.150 | 107.145 | 109.150 | ||
| 38091 | 2019.07.25 02:00 | close | 12697 | 0.50 | 108.164 | 107.145 | 109.150 | 6.47 | 216661.79 |
| 38092 | 2019.07.25 02:10 | sell | 12698 | 0.50 | 108.181 | 0.000 | 0.000 | ||
| 38093 | 2019.07.25 02:10 | modify | 12698 | 0.50 | 108.181 | 109.186 | 107.181 | ||
| 38094 | 2019.07.25 05:05 | close | 12698 | 0.50 | 108.132 | 109.186 | 107.181 | 22.66 | 216684.45 |
| 38095 | 2019.07.25 22:00 | sell | 12699 | 0.50 | 108.750 | 0.000 | 0.000 | ||
| 38096 | 2019.07.25 22:00 | modify | 12699 | 0.50 | 108.750 | 109.755 | 107.750 | ||
| 38097 | 2019.07.25 23:10 | close | 12699 | 0.50 | 108.659 | 109.755 | 107.750 | 41.87 | 216726.32 |
| 38098 | 2019.07.25 23:40 | buy | 12700 | 0.50 | 108.630 | 0.000 | 0.000 | ||
| 38099 | 2019.07.25 23:40 | modify | 12700 | 0.50 | 108.630 | 107.625 | 109.630 | ||
126