USDJPY・5 minutes
Strong_JP_EA
出品者konoka いいね83900 プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 38400 | 2019.10.21 02:00 | close | 12800 | 0.50 | 108.351 | 107.400 | 109.405 | -24.92 | 217277.08 |
| 38401 | 2019.10.21 21:15 | buy | 12801 | 0.50 | 108.549 | 0.000 | 0.000 | ||
| 38402 | 2019.10.21 21:15 | modify | 12801 | 0.50 | 108.549 | 107.544 | 109.549 | ||
| 38403 | 2019.10.21 21:40 | close | 12801 | 0.50 | 108.611 | 107.544 | 109.549 | 28.54 | 217305.62 |
| 38404 | 2019.10.21 22:20 | sell | 12802 | 0.50 | 108.637 | 0.000 | 0.000 | ||
| 38405 | 2019.10.21 22:20 | modify | 12802 | 0.50 | 108.637 | 109.642 | 107.637 | ||
| 38406 | 2019.10.22 00:40 | close | 12802 | 0.50 | 108.585 | 109.642 | 107.637 | 21.58 | 217327.20 |
| 38407 | 2019.10.23 00:00 | buy | 12803 | 0.50 | 108.479 | 0.000 | 0.000 | ||
| 38408 | 2019.10.23 00:00 | modify | 12803 | 0.50 | 108.479 | 107.474 | 109.479 | ||
| 38409 | 2019.10.23 02:00 | close | 12803 | 0.50 | 108.499 | 107.474 | 109.479 | 9.22 | 217336.42 |
| 38410 | 2019.10.23 22:20 | sell | 12804 | 0.50 | 108.667 | 0.000 | 0.000 | ||
| 38411 | 2019.10.23 22:20 | modify | 12804 | 0.50 | 108.667 | 109.672 | 107.667 | ||
| 38412 | 2019.10.24 00:20 | close | 12804 | 0.50 | 108.631 | 109.672 | 107.667 | 9.49 | 217345.90 |
| 38413 | 2019.10.24 22:05 | sell | 12805 | 0.50 | 108.628 | 0.000 | 0.000 | ||
| 38414 | 2019.10.24 22:05 | modify | 12805 | 0.50 | 108.628 | 109.633 | 107.628 | ||
| 38415 | 2019.10.25 00:00 | close | 12805 | 0.50 | 108.603 | 109.633 | 107.628 | 9.15 | 217355.05 |
| 38416 | 2019.10.25 21:10 | buy | 12806 | 0.50 | 108.692 | 0.000 | 0.000 | ||
| 38417 | 2019.10.25 21:10 | modify | 12806 | 0.50 | 108.692 | 107.687 | 109.692 | ||
| 38418 | 2019.10.28 00:00 | close | 12806 | 0.50 | 108.708 | 107.687 | 109.692 | 7.36 | 217362.41 |
| 38419 | 2019.10.28 02:45 | sell | 12807 | 0.50 | 108.734 | 0.000 | 0.000 | ||
| 38420 | 2019.10.28 02:45 | modify | 12807 | 0.50 | 108.734 | 109.739 | 107.734 | ||
| 38421 | 2019.10.28 06:00 | close | 12807 | 0.50 | 108.760 | 109.739 | 107.734 | -11.95 | 217350.46 |
| 38422 | 2019.10.28 21:40 | buy | 12808 | 0.50 | 108.927 | 0.000 | 0.000 | ||
| 38423 | 2019.10.28 21:40 | modify | 12808 | 0.50 | 108.927 | 107.922 | 109.927 | ||
| 38424 | 2019.10.28 22:40 | sell | 12809 | 0.50 | 108.996 | 0.000 | 0.000 | ||
| 38425 | 2019.10.28 22:40 | modify | 12809 | 0.50 | 108.996 | 110.001 | 107.996 | ||
| 38426 | 2019.10.29 02:00 | close | 12808 | 0.50 | 108.975 | 107.922 | 109.927 | 22.02 | 217372.48 |
| 38427 | 2019.10.29 06:00 | close | 12809 | 0.50 | 108.971 | 110.001 | 107.996 | 9.11 | 217381.59 |
| 38428 | 2019.10.29 20:55 | buy | 12810 | 0.50 | 108.865 | 0.000 | 0.000 | ||
| 38429 | 2019.10.29 20:55 | modify | 12810 | 0.50 | 108.865 | 107.860 | 109.865 | ||
| 38430 | 2019.10.29 22:55 | close | 12810 | 0.50 | 108.879 | 107.860 | 109.865 | 6.43 | 217388.02 |
| 38431 | 2019.10.31 21:00 | buy | 12811 | 0.50 | 107.983 | 0.000 | 0.000 | ||
| 38432 | 2019.10.31 21:00 | modify | 12811 | 0.50 | 107.983 | 106.978 | 108.983 | ||
| 38433 | 2019.10.31 21:10 | close | 12811 | 0.50 | 108.019 | 106.978 | 108.983 | 16.66 | 217404.68 |
| 38434 | 2019.10.31 23:20 | sell | 12812 | 0.50 | 108.025 | 0.000 | 0.000 | ||
| 38435 | 2019.10.31 23:20 | modify | 12812 | 0.50 | 108.025 | 109.030 | 107.025 | ||
| 38436 | 2019.11.01 01:45 | close | 12812 | 0.50 | 107.995 | 109.030 | 107.025 | 11.53 | 217416.21 |
| 38437 | 2019.11.01 21:50 | buy | 12813 | 0.50 | 108.172 | 0.000 | 0.000 | ||
| 38438 | 2019.11.01 21:50 | modify | 12813 | 0.50 | 108.172 | 107.167 | 109.172 | ||
| 38439 | 2019.11.04 00:00 | sell | 12814 | 0.50 | 108.212 | 0.000 | 0.000 | ||
| 38440 | 2019.11.04 00:00 | modify | 12814 | 0.50 | 108.212 | 109.217 | 107.212 | ||
| 38441 | 2019.11.04 00:10 | close | 12813 | 0.50 | 108.237 | 107.167 | 109.172 | 30.03 | 217446.24 |
| 38442 | 2019.11.04 06:00 | close | 12814 | 0.50 | 108.225 | 109.217 | 107.212 | -6.01 | 217440.23 |
| 38443 | 2019.11.04 22:00 | sell | 12815 | 0.50 | 108.636 | 0.000 | 0.000 | ||
| 38444 | 2019.11.04 22:00 | modify | 12815 | 0.50 | 108.636 | 109.641 | 107.636 | ||
| 38445 | 2019.11.04 22:40 | close | 12815 | 0.50 | 108.607 | 109.641 | 107.636 | 13.35 | 217453.58 |
| 38446 | 2019.11.04 22:40 | buy | 12816 | 0.50 | 108.607 | 0.000 | 0.000 | ||
| 38447 | 2019.11.04 22:40 | modify | 12816 | 0.50 | 108.607 | 107.602 | 109.607 | ||
| 38448 | 2019.11.04 23:50 | buy | 12817 | 0.50 | 108.580 | 0.000 | 0.000 | ||
| 38449 | 2019.11.04 23:50 | modify | 12817 | 0.50 | 108.580 | 107.575 | 109.580 | ||
| 38450 | 2019.11.05 01:25 | close | 12816 | 0.50 | 108.613 | 107.602 | 109.607 | 2.76 | 217456.34 |
| 38451 | 2019.11.05 01:30 | close | 12817 | 0.50 | 108.612 | 107.575 | 109.580 | 14.73 | 217471.07 |
| 38452 | 2019.11.05 22:25 | sell | 12818 | 0.50 | 109.201 | 0.000 | 0.000 | ||
| 38453 | 2019.11.05 22:25 | modify | 12818 | 0.50 | 109.201 | 110.206 | 108.201 | ||
| 38454 | 2019.11.05 23:15 | close | 12818 | 0.50 | 109.150 | 110.206 | 108.201 | 23.36 | 217494.43 |
| 38455 | 2019.11.06 00:00 | buy | 12819 | 0.50 | 109.135 | 0.000 | 0.000 | ||
| 38456 | 2019.11.06 00:00 | modify | 12819 | 0.50 | 109.135 | 108.130 | 110.135 | ||
| 38457 | 2019.11.06 01:15 | sell | 12820 | 0.50 | 109.167 | 0.000 | 0.000 | ||
| 38458 | 2019.11.06 01:15 | modify | 12820 | 0.50 | 109.167 | 110.172 | 108.167 | ||
| 38459 | 2019.11.06 02:00 | close | 12819 | 0.50 | 109.144 | 108.130 | 110.135 | 4.12 | 217498.55 |
| 38460 | 2019.11.06 02:20 | close | 12820 | 0.50 | 109.128 | 110.172 | 108.167 | 17.87 | 217516.42 |
| 38461 | 2019.11.06 23:35 | sell | 12821 | 0.50 | 108.993 | 0.000 | 0.000 | ||
| 38462 | 2019.11.06 23:35 | modify | 12821 | 0.50 | 108.993 | 109.998 | 107.993 | ||
| 38463 | 2019.11.07 02:05 | close | 12821 | 0.50 | 108.892 | 109.998 | 107.993 | 39.30 | 217555.72 |
| 38464 | 2019.11.07 22:20 | buy | 12822 | 0.50 | 109.210 | 0.000 | 0.000 | ||
| 38465 | 2019.11.07 22:20 | modify | 12822 | 0.50 | 109.210 | 108.205 | 110.210 | ||
| 38466 | 2019.11.07 22:55 | buy | 12823 | 0.50 | 109.253 | 0.000 | 0.000 | ||
| 38467 | 2019.11.07 22:55 | modify | 12823 | 0.50 | 109.253 | 108.248 | 110.253 | ||
| 38468 | 2019.11.08 02:00 | close | 12822 | 0.50 | 109.273 | 108.205 | 110.210 | 28.83 | 217584.55 |
| 38469 | 2019.11.08 02:05 | close | 12823 | 0.50 | 109.283 | 108.248 | 110.253 | 13.73 | 217598.28 |
| 38470 | 2019.11.08 22:50 | sell | 12824 | 0.50 | 109.213 | 0.000 | 0.000 | ||
| 38471 | 2019.11.08 22:50 | modify | 12824 | 0.50 | 109.213 | 110.218 | 108.213 | ||
| 38472 | 2019.11.11 02:05 | close | 12824 | 0.50 | 109.202 | 110.218 | 108.213 | 2.68 | 217600.96 |
| 38473 | 2019.11.11 20:00 | buy | 12825 | 0.50 | 109.024 | 0.000 | 0.000 | ||
| 38474 | 2019.11.11 20:00 | modify | 12825 | 0.50 | 109.024 | 108.019 | 110.024 | ||
| 38475 | 2019.11.11 23:00 | close | 12825 | 0.50 | 109.049 | 108.019 | 110.024 | 11.46 | 217612.42 |
| 38476 | 2019.11.12 02:20 | sell | 12826 | 0.50 | 109.065 | 0.000 | 0.000 | ||
| 38477 | 2019.11.12 02:20 | modify | 12826 | 0.50 | 109.065 | 110.070 | 108.065 | ||
| 38478 | 2019.11.12 02:45 | sell | 12827 | 0.50 | 109.125 | 0.000 | 0.000 | ||
| 38479 | 2019.11.12 02:45 | modify | 12827 | 0.50 | 109.125 | 110.130 | 108.125 | ||
| 38480 | 2019.11.12 03:00 | sell | 12828 | 0.50 | 109.175 | 0.000 | 0.000 | ||
| 38481 | 2019.11.12 03:00 | modify | 12828 | 0.50 | 109.175 | 110.180 | 108.175 | ||
| 38482 | 2019.11.12 06:00 | close | 12826 | 0.50 | 109.152 | 110.070 | 108.065 | -39.85 | 217572.57 |
| 38483 | 2019.11.12 06:00 | close | 12828 | 0.50 | 109.152 | 110.180 | 108.175 | 10.54 | 217583.11 |
| 38484 | 2019.11.12 06:05 | close | 12827 | 0.50 | 109.150 | 110.130 | 108.125 | -11.45 | 217571.66 |
| 38485 | 2019.11.12 21:15 | buy | 12829 | 0.50 | 109.025 | 0.000 | 0.000 | ||
| 38486 | 2019.11.12 21:15 | modify | 12829 | 0.50 | 109.025 | 108.020 | 110.025 | ||
| 38487 | 2019.11.12 23:15 | buy | 12830 | 0.50 | 108.981 | 0.000 | 0.000 | ||
| 38488 | 2019.11.12 23:15 | modify | 12830 | 0.50 | 108.981 | 107.976 | 109.981 | ||
| 38489 | 2019.11.13 02:00 | close | 12829 | 0.50 | 108.996 | 108.020 | 110.025 | -13.30 | 217558.36 |
| 38490 | 2019.11.13 02:05 | close | 12830 | 0.50 | 108.955 | 107.976 | 109.981 | -11.93 | 217546.43 |
| 38491 | 2019.11.13 23:25 | sell | 12831 | 0.50 | 108.824 | 0.000 | 0.000 | ||
| 38492 | 2019.11.13 23:25 | modify | 12831 | 0.50 | 108.824 | 109.829 | 107.824 | ||
| 38493 | 2019.11.14 02:15 | close | 12831 | 0.50 | 108.752 | 109.829 | 107.824 | 26.02 | 217572.44 |
| 38494 | 2019.11.14 18:40 | buy | 12832 | 0.50 | 108.380 | 0.000 | 0.000 | ||
| 38495 | 2019.11.14 18:40 | modify | 12832 | 0.50 | 108.380 | 107.375 | 109.380 | ||
| 38496 | 2019.11.14 20:00 | buy | 12833 | 0.50 | 108.343 | 0.000 | 0.000 | ||
| 38497 | 2019.11.14 20:00 | modify | 12833 | 0.50 | 108.343 | 107.338 | 109.343 | ||
| 38498 | 2019.11.14 22:10 | close | 12832 | 0.50 | 108.409 | 107.375 | 109.380 | 13.38 | 217585.82 |
| 38499 | 2019.11.14 22:35 | close | 12833 | 0.50 | 108.412 | 107.338 | 109.343 | 31.82 | 217617.64 |
| 38500 | 2019.11.14 23:45 | sell | 12834 | 0.50 | 108.431 | 0.000 | 0.000 | ||
| 38501 | 2019.11.14 23:45 | modify | 12834 | 0.50 | 108.431 | 109.436 | 107.431 | ||
| 38502 | 2019.11.15 06:00 | close | 12834 | 0.50 | 108.586 | 109.436 | 107.431 | -73.73 | 217543.91 |
| 38503 | 2019.11.15 23:15 | buy | 12835 | 0.50 | 108.779 | 0.000 | 0.000 | ||
| 38504 | 2019.11.15 23:15 | modify | 12835 | 0.50 | 108.779 | 107.774 | 109.779 | ||
| 38505 | 2019.11.18 02:00 | close | 12835 | 0.50 | 108.698 | 107.774 | 109.779 | -37.26 | 217506.65 |
| 38506 | 2019.11.18 19:10 | buy | 12836 | 0.50 | 108.575 | 0.000 | 0.000 | ||
| 38507 | 2019.11.18 19:10 | modify | 12836 | 0.50 | 108.575 | 107.570 | 109.575 | ||
| 38508 | 2019.11.18 21:25 | close | 12836 | 0.50 | 108.616 | 107.570 | 109.575 | 18.87 | 217525.52 |
| 38509 | 2019.11.18 22:10 | sell | 12837 | 0.50 | 108.651 | 0.000 | 0.000 | ||
| 38510 | 2019.11.18 22:10 | modify | 12837 | 0.50 | 108.651 | 109.656 | 107.651 | ||
| 38511 | 2019.11.19 00:45 | close | 12837 | 0.50 | 108.639 | 109.656 | 107.651 | 3.16 | 217528.68 |
| 38512 | 2019.11.20 00:25 | sell | 12838 | 0.50 | 108.555 | 0.000 | 0.000 | ||
| 38513 | 2019.11.20 00:25 | modify | 12838 | 0.50 | 108.555 | 109.560 | 107.555 | ||
| 38514 | 2019.11.20 01:05 | close | 12838 | 0.50 | 108.464 | 109.560 | 107.555 | 41.95 | 217570.63 |
| 38515 | 2019.11.21 22:10 | sell | 12839 | 0.50 | 108.656 | 0.000 | 0.000 | ||
| 38516 | 2019.11.21 22:10 | modify | 12839 | 0.50 | 108.656 | 109.661 | 107.656 | ||
| 38517 | 2019.11.21 23:05 | close | 12839 | 0.50 | 108.597 | 109.661 | 107.656 | 27.16 | 217597.79 |
| 38518 | 2019.11.21 23:05 | buy | 12840 | 0.50 | 108.597 | 0.000 | 0.000 | ||
| 38519 | 2019.11.21 23:05 | modify | 12840 | 0.50 | 108.597 | 107.592 | 109.597 | ||
| 38520 | 2019.11.22 02:00 | close | 12840 | 0.50 | 108.578 | 107.592 | 109.597 | -8.75 | 217589.04 |
| 38521 | 2019.11.22 02:55 | sell | 12841 | 0.50 | 108.646 | 0.000 | 0.000 | ||
| 38522 | 2019.11.22 02:55 | modify | 12841 | 0.50 | 108.646 | 109.651 | 107.646 | ||
| 38523 | 2019.11.22 03:15 | sell | 12842 | 0.50 | 108.678 | 0.000 | 0.000 | ||
| 38524 | 2019.11.22 03:15 | modify | 12842 | 0.50 | 108.678 | 109.683 | 107.678 | ||
| 38525 | 2019.11.22 05:05 | close | 12841 | 0.50 | 108.623 | 109.651 | 107.646 | 10.59 | 217599.63 |
| 38526 | 2019.11.22 06:00 | close | 12842 | 0.50 | 108.643 | 109.683 | 107.678 | 16.11 | 217615.74 |
| 38527 | 2019.11.22 20:45 | buy | 12843 | 0.50 | 108.634 | 0.000 | 0.000 | ||
| 38528 | 2019.11.22 20:45 | modify | 12843 | 0.50 | 108.634 | 107.629 | 109.634 | ||
| 38529 | 2019.11.22 21:05 | buy | 12844 | 0.50 | 108.605 | 0.000 | 0.000 | ||
| 38530 | 2019.11.22 21:05 | modify | 12844 | 0.50 | 108.605 | 107.600 | 109.605 | ||
| 38531 | 2019.11.22 22:15 | sell | 12845 | 0.50 | 108.647 | 0.000 | 0.000 | ||
| 38532 | 2019.11.22 22:15 | modify | 12845 | 0.50 | 108.647 | 109.652 | 107.647 | ||
| 38533 | 2019.11.22 23:30 | close | 12845 | 0.50 | 108.604 | 109.652 | 107.647 | 19.80 | 217635.54 |
| 38534 | 2019.11.25 00:05 | close | 12843 | 0.50 | 108.659 | 107.629 | 109.634 | 11.50 | 217647.04 |
| 38535 | 2019.11.25 00:10 | close | 12844 | 0.50 | 108.657 | 107.600 | 109.605 | 23.93 | 217670.97 |
| 38536 | 2019.11.25 01:30 | sell | 12846 | 0.50 | 108.741 | 0.000 | 0.000 | ||
| 38537 | 2019.11.25 01:30 | modify | 12846 | 0.50 | 108.741 | 109.746 | 107.741 | ||
| 38538 | 2019.11.25 06:00 | close | 12846 | 0.50 | 108.760 | 109.746 | 107.741 | -8.73 | 217662.24 |
| 38539 | 2019.11.25 22:00 | sell | 12847 | 0.50 | 108.970 | 0.000 | 0.000 | ||
| 38540 | 2019.11.25 22:00 | modify | 12847 | 0.50 | 108.970 | 109.975 | 107.970 | ||
| 38541 | 2019.11.25 23:35 | close | 12847 | 0.50 | 108.939 | 109.975 | 107.970 | 14.23 | 217676.47 |
| 38542 | 2019.11.25 23:35 | buy | 12848 | 0.50 | 108.939 | 0.000 | 0.000 | ||
| 38543 | 2019.11.25 23:35 | modify | 12848 | 0.50 | 108.939 | 107.934 | 109.939 | ||
| 38544 | 2019.11.26 00:00 | buy | 12849 | 0.50 | 108.907 | 0.000 | 0.000 | ||
| 38545 | 2019.11.26 00:00 | modify | 12849 | 0.50 | 108.907 | 107.902 | 109.907 | ||
| 38546 | 2019.11.26 01:20 | close | 12848 | 0.50 | 108.988 | 107.934 | 109.939 | 22.48 | 217698.95 |
| 38547 | 2019.11.26 01:25 | close | 12849 | 0.50 | 108.999 | 107.902 | 109.907 | 42.20 | 217741.15 |
| 38548 | 2019.11.26 02:10 | sell | 12850 | 0.50 | 108.998 | 0.000 | 0.000 | ||
| 38549 | 2019.11.26 02:10 | modify | 12850 | 0.50 | 108.998 | 110.003 | 107.998 | ||
| 38550 | 2019.11.26 04:50 | close | 12850 | 0.50 | 108.989 | 110.003 | 107.998 | 4.13 | 217745.28 |
| 38551 | 2019.11.26 23:50 | sell | 12851 | 0.50 | 109.062 | 0.000 | 0.000 | ||
| 38552 | 2019.11.26 23:50 | modify | 12851 | 0.50 | 109.062 | 110.067 | 108.062 | ||
| 38553 | 2019.11.27 00:00 | close | 12851 | 0.50 | 109.026 | 110.067 | 108.062 | 14.15 | 217759.43 |
| 38554 | 2019.11.27 00:00 | buy | 12852 | 0.50 | 109.026 | 0.000 | 0.000 | ||
| 38555 | 2019.11.27 00:00 | modify | 12852 | 0.50 | 109.026 | 108.021 | 110.026 | ||
| 38556 | 2019.11.27 01:35 | close | 12852 | 0.50 | 109.068 | 108.021 | 110.026 | 19.25 | 217778.68 |
| 38557 | 2019.11.27 23:20 | sell | 12853 | 0.50 | 109.551 | 0.000 | 0.000 | ||
| 38558 | 2019.11.27 23:20 | modify | 12853 | 0.50 | 109.551 | 110.556 | 108.551 | ||
| 38559 | 2019.11.28 00:05 | close | 12853 | 0.50 | 109.509 | 110.556 | 108.551 | 12.10 | 217790.78 |
| 38560 | 2019.11.28 21:50 | buy | 12854 | 0.50 | 109.516 | 0.000 | 0.000 | ||
| 38561 | 2019.11.28 21:50 | modify | 12854 | 0.50 | 109.516 | 108.511 | 110.516 | ||
| 38562 | 2019.11.28 23:05 | close | 12854 | 0.50 | 109.524 | 108.511 | 110.516 | 3.65 | 217794.43 |
| 38563 | 2019.11.29 02:45 | sell | 12855 | 0.50 | 109.591 | 0.000 | 0.000 | ||
| 38564 | 2019.11.29 02:45 | modify | 12855 | 0.50 | 109.591 | 110.596 | 108.591 | ||
| 38565 | 2019.11.29 03:30 | close | 12855 | 0.50 | 109.493 | 110.596 | 108.591 | 44.75 | 217839.18 |
| 38566 | 2019.11.29 18:20 | buy | 12856 | 0.50 | 109.508 | 0.000 | 0.000 | ||
| 38567 | 2019.11.29 18:20 | modify | 12856 | 0.50 | 109.508 | 108.503 | 110.508 | ||
| 38568 | 2019.11.29 18:35 | buy | 12857 | 0.50 | 109.454 | 0.000 | 0.000 | ||
| 38569 | 2019.11.29 18:35 | modify | 12857 | 0.50 | 109.454 | 108.449 | 110.454 | ||
| 38570 | 2019.11.29 23:55 | buy | 12858 | 0.50 | 109.425 | 0.000 | 0.000 | ||
| 38571 | 2019.11.29 23:55 | modify | 12858 | 0.50 | 109.425 | 108.420 | 110.425 | ||
| 38572 | 2019.12.02 00:00 | close | 12856 | 0.50 | 109.517 | 108.503 | 110.508 | 4.11 | 217843.29 |
| 38573 | 2019.12.02 00:00 | close | 12858 | 0.50 | 109.517 | 108.420 | 110.425 | 42.00 | 217885.29 |
| 38574 | 2019.12.02 00:05 | close | 12857 | 0.50 | 109.524 | 108.449 | 110.454 | 31.96 | 217917.25 |
| 38575 | 2019.12.02 00:55 | sell | 12859 | 0.50 | 109.516 | 0.000 | 0.000 | ||
| 38576 | 2019.12.02 00:55 | modify | 12859 | 0.50 | 109.516 | 110.521 | 108.516 | ||
| 38577 | 2019.12.02 03:15 | sell | 12860 | 0.50 | 109.669 | 0.000 | 0.000 | ||
| 38578 | 2019.12.02 03:15 | modify | 12860 | 0.50 | 109.669 | 110.674 | 108.669 | ||
| 38579 | 2019.12.02 06:00 | close | 12859 | 0.50 | 109.700 | 110.521 | 108.516 | -83.87 | 217833.38 |
| 38580 | 2019.12.02 06:05 | close | 12860 | 0.50 | 109.694 | 110.674 | 108.669 | -11.40 | 217821.98 |
| 38581 | 2019.12.02 18:25 | buy | 12861 | 0.50 | 109.068 | 0.000 | 0.000 | ||
| 38582 | 2019.12.02 18:25 | modify | 12861 | 0.50 | 109.068 | 108.063 | 110.068 | ||
| 38583 | 2019.12.02 19:25 | buy | 12862 | 0.50 | 109.118 | 0.000 | 0.000 | ||
| 38584 | 2019.12.02 19:25 | modify | 12862 | 0.50 | 109.118 | 108.113 | 110.118 | ||
| 38585 | 2019.12.02 19:35 | buy | 12863 | 0.50 | 109.055 | 0.000 | 0.000 | ||
| 38586 | 2019.12.02 19:35 | modify | 12863 | 0.50 | 109.055 | 108.050 | 110.055 | ||
| 38587 | 2019.12.03 00:30 | close | 12861 | 0.50 | 109.004 | 108.063 | 110.068 | -29.36 | 217792.62 |
| 38588 | 2019.12.03 00:30 | close | 12863 | 0.50 | 109.004 | 108.050 | 110.055 | -23.39 | 217769.23 |
| 38589 | 2019.12.03 00:35 | close | 12862 | 0.50 | 109.003 | 108.113 | 110.118 | -52.75 | 217716.48 |
| 38590 | 2019.12.03 00:40 | sell | 12864 | 0.50 | 109.018 | 0.000 | 0.000 | ||
| 38591 | 2019.12.03 00:40 | modify | 12864 | 0.50 | 109.018 | 110.023 | 108.018 | ||
| 38592 | 2019.12.03 06:00 | close | 12864 | 0.50 | 109.182 | 110.023 | 108.018 | -75.10 | 217641.38 |
| 38593 | 2019.12.03 18:45 | buy | 12865 | 0.50 | 108.536 | 0.000 | 0.000 | ||
| 38594 | 2019.12.03 18:45 | modify | 12865 | 0.50 | 108.536 | 107.531 | 109.536 | ||
| 38595 | 2019.12.03 20:35 | close | 12865 | 0.50 | 108.576 | 107.531 | 109.536 | 18.42 | 217659.80 |
| 38596 | 2019.12.03 22:55 | sell | 12866 | 0.50 | 108.627 | 0.000 | 0.000 | ||
| 38597 | 2019.12.03 22:55 | modify | 12866 | 0.50 | 108.627 | 109.632 | 107.627 | ||
| 38598 | 2019.12.04 02:05 | close | 12866 | 0.50 | 108.609 | 109.632 | 107.627 | 5.93 | 217665.73 |
| 38599 | 2019.12.04 22:40 | buy | 12867 | 0.50 | 108.874 | 0.000 | 0.000 | ||
| 38600 | 2019.12.04 22:40 | modify | 12867 | 0.50 | 108.874 | 107.869 | 109.874 | ||
| 38601 | 2019.12.05 02:00 | close | 12867 | 0.50 | 108.829 | 107.869 | 109.874 | -20.67 | 217645.06 |
| 38602 | 2019.12.06 19:20 | buy | 12868 | 0.50 | 108.614 | 0.000 | 0.000 | ||
| 38603 | 2019.12.06 19:20 | modify | 12868 | 0.50 | 108.614 | 107.609 | 109.614 | ||
| 38604 | 2019.12.06 21:10 | buy | 12869 | 0.50 | 108.583 | 0.000 | 0.000 | ||
| 38605 | 2019.12.06 21:10 | modify | 12869 | 0.50 | 108.583 | 107.578 | 109.583 | ||
| 38606 | 2019.12.06 23:30 | buy | 12870 | 0.50 | 108.556 | 0.000 | 0.000 | ||
| 38607 | 2019.12.06 23:30 | modify | 12870 | 0.50 | 108.556 | 107.551 | 109.556 | ||
| 38608 | 2019.12.09 00:00 | close | 12868 | 0.50 | 108.626 | 107.609 | 109.614 | 5.52 | 217650.58 |
| 38609 | 2019.12.09 00:00 | close | 12870 | 0.50 | 108.626 | 107.551 | 109.556 | 32.22 | 217682.80 |
| 38610 | 2019.12.09 00:05 | close | 12869 | 0.50 | 108.630 | 107.578 | 109.583 | 21.63 | 217704.43 |
| 38611 | 2019.12.09 00:05 | sell | 12871 | 0.50 | 108.630 | 0.000 | 0.000 | ||
| 38612 | 2019.12.09 00:05 | modify | 12871 | 0.50 | 108.630 | 109.635 | 107.630 | ||
| 38613 | 2019.12.09 02:05 | close | 12871 | 0.50 | 108.580 | 109.635 | 107.630 | 23.02 | 217727.45 |
| 38614 | 2019.12.09 23:40 | buy | 12872 | 0.50 | 108.598 | 0.000 | 0.000 | ||
| 38615 | 2019.12.09 23:40 | modify | 12872 | 0.50 | 108.598 | 107.593 | 109.598 | ||
| 38616 | 2019.12.09 23:45 | buy | 12873 | 0.50 | 108.571 | 0.000 | 0.000 | ||
| 38617 | 2019.12.09 23:45 | modify | 12873 | 0.50 | 108.571 | 107.566 | 109.571 | ||
| 38618 | 2019.12.10 01:40 | close | 12872 | 0.50 | 108.607 | 107.593 | 109.598 | 4.14 | 217731.59 |
| 38619 | 2019.12.10 01:45 | close | 12873 | 0.50 | 108.612 | 107.566 | 109.571 | 18.87 | 217750.46 |
| 38620 | 2019.12.10 23:15 | sell | 12874 | 0.50 | 108.765 | 0.000 | 0.000 | ||
| 38621 | 2019.12.10 23:15 | modify | 12874 | 0.50 | 108.765 | 109.770 | 107.765 | ||
| 38622 | 2019.12.11 00:00 | close | 12874 | 0.50 | 108.712 | 109.770 | 107.765 | 22.02 | 217772.47 |
| 38623 | 2019.12.11 18:10 | buy | 12875 | 0.50 | 108.676 | 0.000 | 0.000 | ||
| 38624 | 2019.12.11 18:10 | modify | 12875 | 0.50 | 108.676 | 107.671 | 109.676 | ||
| 38625 | 2019.12.11 21:10 | close | 12875 | 0.50 | 108.720 | 107.671 | 109.676 | 20.24 | 217792.71 |
| 38626 | 2019.12.11 23:20 | buy | 12876 | 0.50 | 108.539 | 0.000 | 0.000 | ||
| 38627 | 2019.12.11 23:20 | modify | 12876 | 0.50 | 108.539 | 107.534 | 109.539 | ||
| 38628 | 2019.12.12 02:00 | close | 12876 | 0.50 | 108.552 | 107.534 | 109.539 | 5.99 | 217798.70 |
| 38629 | 2019.12.13 00:05 | sell | 12877 | 0.50 | 109.380 | 0.000 | 0.000 | ||
| 38630 | 2019.12.13 00:05 | modify | 12877 | 0.50 | 109.380 | 110.385 | 108.380 | ||
| 38631 | 2019.12.13 00:50 | sell | 12878 | 0.50 | 109.529 | 0.000 | 0.000 | ||
| 38632 | 2019.12.13 00:50 | modify | 12878 | 0.50 | 109.529 | 110.534 | 108.529 | ||
| 38633 | 2019.12.13 06:00 | close | 12877 | 0.50 | 109.586 | 110.385 | 108.380 | -93.99 | 217704.71 |
| 38634 | 2019.12.13 06:05 | close | 12878 | 0.50 | 109.573 | 110.534 | 108.529 | -20.08 | 217684.63 |
| 38635 | 2019.12.13 18:30 | buy | 12879 | 0.50 | 109.212 | 0.000 | 0.000 | ||
| 38636 | 2019.12.13 18:30 | modify | 12879 | 0.50 | 109.212 | 108.207 | 110.212 | ||
| 38637 | 2019.12.13 22:05 | close | 12879 | 0.50 | 109.333 | 108.207 | 110.212 | 55.34 | 217739.97 |
| 38638 | 2019.12.13 22:05 | sell | 12880 | 0.50 | 109.333 | 0.000 | 0.000 | ||
| 38639 | 2019.12.13 22:05 | modify | 12880 | 0.50 | 109.333 | 110.338 | 108.333 | ||
| 38640 | 2019.12.16 00:00 | close | 12880 | 0.50 | 109.307 | 110.338 | 108.333 | 9.53 | 217749.50 |
| 38641 | 2019.12.16 01:20 | sell | 12881 | 0.50 | 109.372 | 0.000 | 0.000 | ||
| 38642 | 2019.12.16 01:20 | modify | 12881 | 0.50 | 109.372 | 110.377 | 108.372 | ||
| 38643 | 2019.12.16 06:00 | close | 12881 | 0.50 | 109.401 | 110.377 | 108.372 | -13.25 | 217736.25 |
| 38644 | 2019.12.17 01:15 | sell | 12882 | 0.50 | 109.608 | 0.000 | 0.000 | ||
| 38645 | 2019.12.17 01:15 | modify | 12882 | 0.50 | 109.608 | 110.613 | 108.608 | ||
| 38646 | 2019.12.17 02:15 | close | 12882 | 0.50 | 109.557 | 110.613 | 108.608 | 23.28 | 217759.53 |
| 38647 | 2019.12.17 18:05 | buy | 12883 | 0.50 | 109.510 | 0.000 | 0.000 | ||
| 38648 | 2019.12.17 18:05 | modify | 12883 | 0.50 | 109.510 | 108.505 | 110.510 | ||
| 38649 | 2019.12.17 19:40 | buy | 12884 | 0.50 | 109.482 | 0.000 | 0.000 | ||
| 38650 | 2019.12.17 19:40 | modify | 12884 | 0.50 | 109.482 | 108.477 | 110.482 | ||
| 38651 | 2019.12.17 21:45 | close | 12883 | 0.50 | 109.508 | 108.505 | 110.510 | -0.91 | 217758.62 |
| 38652 | 2019.12.17 21:50 | close | 12884 | 0.50 | 109.514 | 108.477 | 110.482 | 14.61 | 217773.23 |
| 38653 | 2019.12.17 22:50 | sell | 12885 | 0.50 | 109.514 | 0.000 | 0.000 | ||
| 38654 | 2019.12.17 22:50 | modify | 12885 | 0.50 | 109.514 | 110.519 | 108.514 | ||
| 38655 | 2019.12.17 23:35 | close | 12885 | 0.50 | 109.485 | 110.519 | 108.514 | 13.24 | 217786.47 |
| 38656 | 2019.12.17 23:35 | buy | 12886 | 0.50 | 109.485 | 0.000 | 0.000 | ||
| 38657 | 2019.12.17 23:35 | modify | 12886 | 0.50 | 109.485 | 108.480 | 110.485 | ||
| 38658 | 2019.12.18 01:25 | close | 12886 | 0.50 | 109.525 | 108.480 | 110.485 | 18.26 | 217804.73 |
| 38659 | 2019.12.18 02:00 | sell | 12887 | 0.50 | 109.521 | 0.000 | 0.000 | ||
| 38660 | 2019.12.18 02:00 | modify | 12887 | 0.50 | 109.521 | 110.526 | 108.521 | ||
| 38661 | 2019.12.18 03:50 | close | 12887 | 0.50 | 109.482 | 110.526 | 108.521 | 17.81 | 217822.54 |
| 38662 | 2019.12.18 23:00 | buy | 12888 | 0.50 | 109.565 | 0.000 | 0.000 | ||
| 38663 | 2019.12.18 23:00 | modify | 12888 | 0.50 | 109.565 | 108.560 | 110.565 | ||
| 38664 | 2019.12.18 23:15 | close | 12888 | 0.50 | 109.601 | 108.560 | 110.565 | 16.42 | 217838.96 |
| 38665 | 2019.12.18 23:15 | sell | 12889 | 0.50 | 109.601 | 0.000 | 0.000 | ||
| 38666 | 2019.12.18 23:15 | modify | 12889 | 0.50 | 109.601 | 110.606 | 108.601 | ||
| 38667 | 2019.12.19 00:00 | close | 12889 | 0.50 | 109.543 | 110.606 | 108.601 | 19.39 | 217858.35 |
| 38668 | 2019.12.19 00:00 | buy | 12890 | 0.50 | 109.543 | 0.000 | 0.000 | ||
| 38669 | 2019.12.19 00:00 | modify | 12890 | 0.50 | 109.543 | 108.538 | 110.543 | ||
| 38670 | 2019.12.19 02:00 | close | 12890 | 0.50 | 109.546 | 108.538 | 110.543 | 1.37 | 217859.72 |
| 38671 | 2019.12.19 03:20 | sell | 12891 | 0.50 | 109.644 | 0.000 | 0.000 | ||
| 38672 | 2019.12.19 03:20 | modify | 12891 | 0.50 | 109.644 | 110.649 | 108.644 | ||
| 38673 | 2019.12.19 06:00 | close | 12891 | 0.50 | 109.578 | 110.649 | 108.644 | 30.12 | 217889.84 |
| 38674 | 2019.12.19 22:15 | sell | 12892 | 0.50 | 109.275 | 0.000 | 0.000 | ||
| 38675 | 2019.12.19 22:15 | modify | 12892 | 0.50 | 109.275 | 110.280 | 108.275 | ||
| 38676 | 2019.12.19 23:05 | sell | 12893 | 0.50 | 109.308 | 0.000 | 0.000 | ||
| 38677 | 2019.12.19 23:05 | modify | 12893 | 0.50 | 109.308 | 110.313 | 108.308 | ||
| 38678 | 2019.12.20 00:15 | sell | 12894 | 0.50 | 109.344 | 0.000 | 0.000 | ||
| 38679 | 2019.12.20 00:15 | modify | 12894 | 0.50 | 109.344 | 110.349 | 108.344 | ||
| 38680 | 2019.12.20 02:30 | close | 12892 | 0.50 | 109.335 | 110.280 | 108.275 | -29.80 | 217860.04 |
| 38681 | 2019.12.20 02:30 | close | 12894 | 0.50 | 109.335 | 110.349 | 108.344 | 4.12 | 217864.16 |
| 38682 | 2019.12.20 02:40 | close | 12893 | 0.50 | 109.330 | 110.313 | 108.308 | -12.42 | 217851.74 |
| 38683 | 2019.12.20 22:10 | buy | 12895 | 0.50 | 109.449 | 0.000 | 0.000 | ||
| 38684 | 2019.12.20 22:10 | modify | 12895 | 0.50 | 109.449 | 108.444 | 110.449 | ||
| 38685 | 2019.12.23 01:15 | close | 12895 | 0.50 | 109.479 | 108.444 | 110.449 | 13.70 | 217865.44 |
| 38686 | 2019.12.23 01:25 | sell | 12896 | 0.50 | 109.496 | 0.000 | 0.000 | ||
| 38687 | 2019.12.23 01:25 | modify | 12896 | 0.50 | 109.496 | 110.501 | 108.496 | ||
| 38688 | 2019.12.23 01:50 | sell | 12897 | 0.50 | 109.528 | 0.000 | 0.000 | ||
| 38689 | 2019.12.23 01:50 | modify | 12897 | 0.50 | 109.528 | 110.533 | 108.528 | ||
| 38690 | 2019.12.23 02:55 | close | 12896 | 0.50 | 109.424 | 110.501 | 108.496 | 32.90 | 217898.34 |
| 38691 | 2019.12.23 03:15 | close | 12897 | 0.50 | 109.427 | 110.533 | 108.528 | 46.15 | 217944.49 |
| 38692 | 2019.12.23 21:05 | buy | 12898 | 0.50 | 109.388 | 0.000 | 0.000 | ||
| 38693 | 2019.12.23 21:05 | modify | 12898 | 0.50 | 109.388 | 108.383 | 110.388 | ||
| 38694 | 2019.12.23 21:50 | buy | 12899 | 0.50 | 109.360 | 0.000 | 0.000 | ||
| 38695 | 2019.12.23 21:50 | modify | 12899 | 0.50 | 109.360 | 108.355 | 110.360 | ||
| 38696 | 2019.12.23 23:05 | close | 12898 | 0.50 | 109.391 | 108.383 | 110.388 | 1.37 | 217945.86 |
| 38697 | 2019.12.23 23:10 | close | 12899 | 0.50 | 109.403 | 108.355 | 110.360 | 19.65 | 217965.51 |
| 38698 | 2019.12.26 19:10 | buy | 12900 | 0.50 | 109.638 | 0.000 | 0.000 | ||
| 38699 | 2019.12.26 19:10 | modify | 12900 | 0.50 | 109.638 | 108.633 | 110.638 | ||
128