USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106176プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 48300 | 2016.10.21 00:00 | buy | 16101 | 0.50 | 103.933 | 0.000 | 0.000 | ||
| 48301 | 2016.10.21 00:00 | modify | 16101 | 0.50 | 103.933 | 102.928 | 104.933 | ||
| 48302 | 2016.10.21 01:05 | sell | 16102 | 0.50 | 103.989 | 0.000 | 0.000 | ||
| 48303 | 2016.10.21 01:05 | modify | 16102 | 0.50 | 103.989 | 104.994 | 102.989 | ||
| 48304 | 2016.10.21 02:00 | close | 16101 | 0.50 | 104.001 | 102.928 | 104.933 | 32.69 | 322803.30 |
| 48305 | 2016.10.21 02:05 | sell | 16103 | 0.50 | 103.994 | 0.000 | 0.000 | ||
| 48306 | 2016.10.21 02:05 | modify | 16103 | 0.50 | 103.994 | 104.999 | 102.994 | ||
| 48307 | 2016.10.21 06:00 | close | 16100 | 0.50 | 104.147 | 104.991 | 102.986 | -79.37 | 322723.92 |
| 48308 | 2016.10.21 06:00 | close | 16103 | 0.50 | 104.147 | 104.999 | 102.994 | -73.45 | 322650.47 |
| 48309 | 2016.10.21 06:05 | close | 16102 | 0.50 | 104.172 | 104.994 | 102.989 | -87.84 | 322562.63 |
| 48310 | 2016.10.21 21:15 | buy | 16104 | 0.50 | 103.850 | 0.000 | 0.000 | ||
| 48311 | 2016.10.21 21:15 | modify | 16104 | 0.50 | 103.850 | 102.845 | 104.850 | ||
| 48312 | 2016.10.21 22:55 | buy | 16105 | 0.50 | 103.814 | 0.000 | 0.000 | ||
| 48313 | 2016.10.21 22:55 | modify | 16105 | 0.50 | 103.814 | 102.809 | 104.814 | ||
| 48314 | 2016.10.24 01:10 | sell | 16106 | 0.50 | 103.883 | 0.000 | 0.000 | ||
| 48315 | 2016.10.24 01:10 | modify | 16106 | 0.50 | 103.883 | 104.888 | 102.883 | ||
| 48316 | 2016.10.24 02:00 | close | 16104 | 0.50 | 103.966 | 102.845 | 104.850 | 55.93 | 322618.56 |
| 48317 | 2016.10.24 02:05 | close | 16105 | 0.50 | 103.964 | 102.809 | 104.814 | 72.28 | 322690.84 |
| 48318 | 2016.10.24 02:05 | sell | 16107 | 0.50 | 103.964 | 0.000 | 0.000 | ||
| 48319 | 2016.10.24 02:05 | modify | 16107 | 0.50 | 103.964 | 104.969 | 102.964 | ||
| 48320 | 2016.10.24 03:05 | close | 16106 | 0.50 | 103.870 | 104.888 | 102.883 | 6.26 | 322697.10 |
| 48321 | 2016.10.24 06:00 | close | 16107 | 0.50 | 103.926 | 104.969 | 102.964 | 18.28 | 322715.38 |
| 48322 | 2016.10.24 22:55 | buy | 16108 | 0.50 | 104.226 | 0.000 | 0.000 | ||
| 48323 | 2016.10.24 22:55 | modify | 16108 | 0.50 | 104.226 | 103.221 | 105.226 | ||
| 48324 | 2016.10.24 23:55 | buy | 16109 | 0.50 | 104.176 | 0.000 | 0.000 | ||
| 48325 | 2016.10.24 23:55 | modify | 16109 | 0.50 | 104.176 | 103.171 | 105.176 | ||
| 48326 | 2016.10.25 00:40 | close | 16108 | 0.50 | 104.250 | 103.221 | 105.226 | 11.65 | 322727.03 |
| 48327 | 2016.10.25 00:40 | sell | 16110 | 0.50 | 104.250 | 0.000 | 0.000 | ||
| 48328 | 2016.10.25 00:40 | modify | 16110 | 0.50 | 104.250 | 105.255 | 103.250 | ||
| 48329 | 2016.10.25 01:10 | close | 16109 | 0.50 | 104.264 | 103.171 | 105.176 | 42.34 | 322769.37 |
| 48330 | 2016.10.25 01:15 | sell | 16111 | 0.50 | 104.261 | 0.000 | 0.000 | ||
| 48331 | 2016.10.25 01:15 | modify | 16111 | 0.50 | 104.261 | 105.266 | 103.261 | ||
| 48332 | 2016.10.25 01:35 | sell | 16112 | 0.50 | 104.304 | 0.000 | 0.000 | ||
| 48333 | 2016.10.25 01:35 | modify | 16112 | 0.50 | 104.304 | 105.309 | 103.304 | ||
| 48334 | 2016.10.25 06:00 | close | 16110 | 0.50 | 104.474 | 105.255 | 103.250 | -107.20 | 322662.17 |
| 48335 | 2016.10.25 06:00 | close | 16112 | 0.50 | 104.474 | 105.309 | 103.304 | -81.36 | 322580.81 |
| 48336 | 2016.10.25 06:05 | close | 16111 | 0.50 | 104.475 | 105.266 | 103.261 | -102.42 | 322478.39 |
| 48337 | 2016.10.27 00:00 | buy | 16113 | 0.50 | 104.460 | 0.000 | 0.000 | ||
| 48338 | 2016.10.27 00:00 | modify | 16113 | 0.50 | 104.460 | 103.455 | 105.460 | ||
| 48339 | 2016.10.27 01:20 | sell | 16114 | 0.50 | 104.518 | 0.000 | 0.000 | ||
| 48340 | 2016.10.27 01:20 | modify | 16114 | 0.50 | 104.518 | 105.523 | 103.518 | ||
| 48341 | 2016.10.27 01:35 | close | 16113 | 0.50 | 104.554 | 103.455 | 105.460 | 44.95 | 322523.34 |
| 48342 | 2016.10.27 01:40 | sell | 16115 | 0.50 | 104.538 | 0.000 | 0.000 | ||
| 48343 | 2016.10.27 01:40 | modify | 16115 | 0.50 | 104.538 | 105.543 | 103.538 | ||
| 48344 | 2016.10.27 02:30 | sell | 16116 | 0.50 | 104.633 | 0.000 | 0.000 | ||
| 48345 | 2016.10.27 02:30 | modify | 16116 | 0.50 | 104.633 | 105.638 | 103.633 | ||
| 48346 | 2016.10.27 04:50 | close | 16114 | 0.50 | 104.483 | 105.523 | 103.518 | 16.75 | 322540.09 |
| 48347 | 2016.10.27 04:50 | close | 16116 | 0.50 | 104.483 | 105.638 | 103.633 | 71.78 | 322611.87 |
| 48348 | 2016.10.27 05:00 | close | 16115 | 0.50 | 104.409 | 105.543 | 103.538 | 61.78 | 322673.65 |
| 48349 | 2016.10.27 22:00 | sell | 16117 | 0.50 | 105.281 | 0.000 | 0.000 | ||
| 48350 | 2016.10.27 22:00 | modify | 16117 | 0.50 | 105.281 | 106.286 | 104.281 | ||
| 48351 | 2016.10.27 23:25 | buy | 16118 | 0.50 | 105.199 | 0.000 | 0.000 | ||
| 48352 | 2016.10.27 23:25 | modify | 16118 | 0.50 | 105.199 | 104.194 | 106.199 | ||
| 48353 | 2016.10.27 23:55 | sell | 16119 | 0.50 | 105.274 | 0.000 | 0.000 | ||
| 48354 | 2016.10.27 23:55 | modify | 16119 | 0.50 | 105.274 | 106.279 | 104.274 | ||
| 48355 | 2016.10.28 02:00 | close | 16118 | 0.50 | 105.248 | 104.194 | 106.199 | 23.42 | 322697.07 |
| 48356 | 2016.10.28 03:50 | close | 16117 | 0.50 | 105.164 | 106.286 | 104.281 | 53.55 | 322750.62 |
| 48357 | 2016.10.28 04:25 | close | 16119 | 0.50 | 105.126 | 106.279 | 104.274 | 68.31 | 322818.92 |
| 48358 | 2016.10.28 20:10 | buy | 16120 | 0.50 | 105.136 | 0.000 | 0.000 | ||
| 48359 | 2016.10.28 20:10 | modify | 16120 | 0.50 | 105.136 | 104.131 | 106.136 | ||
| 48360 | 2016.10.28 20:15 | buy | 16121 | 0.50 | 105.012 | 0.000 | 0.000 | ||
| 48361 | 2016.10.28 20:15 | modify | 16121 | 0.50 | 105.012 | 104.007 | 106.012 | ||
| 48362 | 2016.10.28 20:20 | buy | 16122 | 0.50 | 105.058 | 0.000 | 0.000 | ||
| 48363 | 2016.10.28 20:20 | modify | 16122 | 0.50 | 105.058 | 104.053 | 106.058 | ||
| 48364 | 2016.10.31 02:00 | close | 16120 | 0.50 | 104.567 | 104.131 | 106.136 | -271.93 | 322546.99 |
| 48365 | 2016.10.31 02:00 | close | 16122 | 0.50 | 104.567 | 104.053 | 106.058 | -234.64 | 322312.35 |
| 48366 | 2016.10.31 02:05 | close | 16121 | 0.50 | 104.545 | 104.007 | 106.012 | -223.21 | 322089.14 |
| 48367 | 2016.10.31 02:25 | sell | 16123 | 0.50 | 104.745 | 0.000 | 0.000 | ||
| 48368 | 2016.10.31 02:25 | modify | 16123 | 0.50 | 104.745 | 105.750 | 103.745 | ||
| 48369 | 2016.10.31 02:30 | sell | 16124 | 0.50 | 104.831 | 0.000 | 0.000 | ||
| 48370 | 2016.10.31 02:30 | modify | 16124 | 0.50 | 104.831 | 105.836 | 103.831 | ||
| 48371 | 2016.10.31 06:00 | close | 16123 | 0.50 | 104.774 | 105.750 | 103.745 | -13.84 | 322075.30 |
| 48372 | 2016.10.31 06:05 | close | 16124 | 0.50 | 104.808 | 105.836 | 103.831 | 10.97 | 322086.27 |
| 48373 | 2016.10.31 19:20 | buy | 16125 | 0.50 | 105.017 | 0.000 | 0.000 | ||
| 48374 | 2016.10.31 19:20 | modify | 16125 | 0.50 | 105.017 | 104.012 | 106.017 | ||
| 48375 | 2016.10.31 19:30 | buy | 16126 | 0.50 | 104.972 | 0.000 | 0.000 | ||
| 48376 | 2016.10.31 19:30 | modify | 16126 | 0.50 | 104.972 | 103.967 | 105.972 | ||
| 48377 | 2016.10.31 20:10 | buy | 16127 | 0.50 | 104.896 | 0.000 | 0.000 | ||
| 48378 | 2016.10.31 20:10 | modify | 16127 | 0.50 | 104.896 | 103.891 | 105.896 | ||
| 48379 | 2016.11.01 02:00 | close | 16125 | 0.50 | 104.819 | 104.012 | 106.017 | -94.31 | 321991.96 |
| 48380 | 2016.11.01 02:00 | close | 16127 | 0.50 | 104.819 | 103.891 | 105.896 | -36.59 | 321955.37 |
| 48381 | 2016.11.01 02:05 | close | 16126 | 0.50 | 104.795 | 103.967 | 105.972 | -84.31 | 321871.06 |
| 48382 | 2016.11.01 18:10 | buy | 16128 | 0.50 | 104.526 | 0.000 | 0.000 | ||
| 48383 | 2016.11.01 18:10 | modify | 16128 | 0.50 | 104.526 | 103.521 | 105.526 | ||
| 48384 | 2016.11.01 18:15 | buy | 16129 | 0.50 | 104.435 | 0.000 | 0.000 | ||
| 48385 | 2016.11.01 18:15 | modify | 16129 | 0.50 | 104.435 | 103.430 | 105.435 | ||
| 48386 | 2016.11.01 18:20 | buy | 16130 | 0.50 | 104.341 | 0.000 | 0.000 | ||
| 48387 | 2016.11.01 18:20 | modify | 16130 | 0.50 | 104.341 | 103.336 | 105.341 | ||
| 48388 | 2016.11.02 01:50 | close | 16128 | 0.50 | 104.102 | 103.521 | 105.526 | -203.51 | 321667.54 |
| 48389 | 2016.11.02 01:50 | close | 16130 | 0.50 | 104.102 | 103.336 | 105.341 | -114.65 | 321552.89 |
| 48390 | 2016.11.02 01:55 | close | 16129 | 0.50 | 104.106 | 103.430 | 105.435 | -157.87 | 321395.02 |
| 48391 | 2016.11.02 01:55 | sell | 16131 | 0.50 | 104.106 | 0.000 | 0.000 | ||
| 48392 | 2016.11.02 01:55 | modify | 16131 | 0.50 | 104.106 | 105.111 | 103.106 | ||
| 48393 | 2016.11.02 03:20 | close | 16131 | 0.50 | 103.940 | 105.111 | 103.106 | 79.85 | 321474.87 |
| 48394 | 2016.11.02 18:20 | buy | 16132 | 0.50 | 103.157 | 0.000 | 0.000 | ||
| 48395 | 2016.11.02 18:20 | modify | 16132 | 0.50 | 103.157 | 102.152 | 104.157 | ||
| 48396 | 2016.11.02 18:55 | buy | 16133 | 0.50 | 103.120 | 0.000 | 0.000 | ||
| 48397 | 2016.11.02 18:55 | modify | 16133 | 0.50 | 103.120 | 102.115 | 104.120 | ||
| 48398 | 2016.11.02 19:45 | close | 16132 | 0.50 | 103.304 | 102.152 | 104.157 | 71.15 | 321546.02 |
| 48399 | 2016.11.02 20:10 | buy | 16134 | 0.50 | 103.054 | 0.000 | 0.000 | ||
| 48400 | 2016.11.02 20:10 | modify | 16134 | 0.50 | 103.054 | 102.049 | 104.054 | ||
| 48401 | 2016.11.02 22:05 | sell | 16135 | 0.50 | 103.412 | 0.000 | 0.000 | ||
| 48402 | 2016.11.02 22:05 | modify | 16135 | 0.50 | 103.412 | 104.417 | 102.412 | ||
| 48403 | 2016.11.02 22:55 | close | 16135 | 0.50 | 103.316 | 104.417 | 102.412 | 46.46 | 321592.48 |
| 48404 | 2016.11.03 01:20 | close | 16133 | 0.50 | 103.371 | 102.115 | 104.120 | 121.83 | 321714.31 |
| 48405 | 2016.11.03 01:35 | close | 16134 | 0.50 | 103.402 | 102.049 | 104.054 | 168.70 | 321883.01 |
| 48406 | 2016.11.03 18:30 | buy | 16136 | 0.50 | 103.001 | 0.000 | 0.000 | ||
| 48407 | 2016.11.03 18:30 | modify | 16136 | 0.50 | 103.001 | 101.996 | 104.001 | ||
| 48408 | 2016.11.03 18:35 | buy | 16137 | 0.50 | 102.954 | 0.000 | 0.000 | ||
| 48409 | 2016.11.03 18:35 | modify | 16137 | 0.50 | 102.954 | 101.949 | 103.954 | ||
| 48410 | 2016.11.03 19:20 | buy | 16138 | 0.50 | 102.917 | 0.000 | 0.000 | ||
| 48411 | 2016.11.03 19:20 | modify | 16138 | 0.50 | 102.917 | 101.912 | 103.917 | ||
| 48412 | 2016.11.04 02:00 | close | 16136 | 0.50 | 103.061 | 101.996 | 104.001 | 29.25 | 321912.25 |
| 48413 | 2016.11.04 02:00 | close | 16138 | 0.50 | 103.061 | 101.912 | 103.917 | 70.00 | 321982.25 |
| 48414 | 2016.11.04 02:05 | close | 16137 | 0.50 | 103.102 | 101.949 | 103.954 | 71.91 | 322054.16 |
| 48415 | 2016.11.04 02:05 | sell | 16139 | 0.50 | 103.102 | 0.000 | 0.000 | ||
| 48416 | 2016.11.04 02:05 | modify | 16139 | 0.50 | 103.102 | 104.107 | 102.102 | ||
| 48417 | 2016.11.04 02:10 | sell | 16140 | 0.50 | 103.149 | 0.000 | 0.000 | ||
| 48418 | 2016.11.04 02:10 | modify | 16140 | 0.50 | 103.149 | 104.154 | 102.149 | ||
| 48419 | 2016.11.04 06:00 | close | 16139 | 0.50 | 103.058 | 104.107 | 102.102 | 21.35 | 322075.51 |
| 48420 | 2016.11.04 06:05 | close | 16140 | 0.50 | 103.055 | 104.154 | 102.149 | 45.61 | 322121.12 |
| 48421 | 2016.11.04 21:10 | buy | 16141 | 0.50 | 103.073 | 0.000 | 0.000 | ||
| 48422 | 2016.11.04 21:10 | modify | 16141 | 0.50 | 103.073 | 102.068 | 104.073 | ||
| 48423 | 2016.11.04 21:45 | buy | 16142 | 0.50 | 103.007 | 0.000 | 0.000 | ||
| 48424 | 2016.11.04 21:45 | modify | 16142 | 0.50 | 103.007 | 102.002 | 104.007 | ||
| 48425 | 2016.11.07 00:00 | close | 16141 | 0.50 | 103.963 | 102.068 | 104.073 | 428.18 | 322549.30 |
| 48426 | 2016.11.07 00:00 | sell | 16143 | 0.50 | 103.963 | 0.000 | 0.000 | ||
| 48427 | 2016.11.07 00:00 | modify | 16143 | 0.50 | 103.963 | 104.968 | 102.963 | ||
| 48428 | 2016.11.07 00:05 | t/p | 16142 | 0.50 | 104.007 | 102.002 | 104.007 | 481.74 | 323031.04 |
| 48429 | 2016.11.07 00:05 | sell | 16144 | 0.50 | 103.820 | 0.000 | 0.000 | ||
| 48430 | 2016.11.07 00:05 | modify | 16144 | 0.50 | 103.820 | 104.825 | 102.820 | ||
| 48431 | 2016.11.07 00:15 | sell | 16145 | 0.50 | 103.885 | 0.000 | 0.000 | ||
| 48432 | 2016.11.07 00:15 | modify | 16145 | 0.50 | 103.885 | 104.890 | 102.885 | ||
| 48433 | 2016.11.07 06:00 | close | 16143 | 0.50 | 104.282 | 104.968 | 102.963 | -152.95 | 322878.09 |
| 48434 | 2016.11.07 06:00 | close | 16145 | 0.50 | 104.282 | 104.890 | 102.885 | -190.35 | 322687.74 |
| 48435 | 2016.11.07 06:05 | close | 16144 | 0.50 | 104.247 | 104.825 | 102.820 | -204.80 | 322482.94 |
| 48436 | 2016.11.07 19:50 | buy | 16146 | 0.50 | 104.447 | 0.000 | 0.000 | ||
| 48437 | 2016.11.07 19:50 | modify | 16146 | 0.50 | 104.447 | 103.442 | 105.447 | ||
| 48438 | 2016.11.07 22:00 | sell | 16147 | 0.50 | 104.585 | 0.000 | 0.000 | ||
| 48439 | 2016.11.07 22:00 | modify | 16147 | 0.50 | 104.585 | 105.590 | 103.585 | ||
| 48440 | 2016.11.07 22:35 | close | 16147 | 0.50 | 104.471 | 105.590 | 103.585 | 54.56 | 322537.50 |
| 48441 | 2016.11.07 22:35 | buy | 16148 | 0.50 | 104.471 | 0.000 | 0.000 | ||
| 48442 | 2016.11.07 22:35 | modify | 16148 | 0.50 | 104.471 | 103.466 | 105.471 | ||
| 48443 | 2016.11.08 01:05 | sell | 16149 | 0.50 | 104.529 | 0.000 | 0.000 | ||
| 48444 | 2016.11.08 01:05 | modify | 16149 | 0.50 | 104.529 | 105.534 | 103.529 | ||
| 48445 | 2016.11.08 02:00 | close | 16146 | 0.50 | 104.452 | 103.442 | 105.447 | 2.53 | 322540.03 |
| 48446 | 2016.11.08 02:05 | close | 16148 | 0.50 | 104.451 | 103.466 | 105.471 | -9.43 | 322530.60 |
| 48447 | 2016.11.08 03:40 | close | 16149 | 0.50 | 104.376 | 105.534 | 103.529 | 73.29 | 322603.89 |
| 48448 | 2016.11.08 22:30 | sell | 16150 | 0.50 | 105.104 | 0.000 | 0.000 | ||
| 48449 | 2016.11.08 22:30 | modify | 16150 | 0.50 | 105.104 | 106.109 | 104.104 | ||
| 48450 | 2016.11.08 22:35 | sell | 16151 | 0.50 | 105.148 | 0.000 | 0.000 | ||
| 48451 | 2016.11.08 22:35 | modify | 16151 | 0.50 | 105.148 | 106.153 | 104.148 | ||
| 48452 | 2016.11.09 01:50 | close | 16150 | 0.50 | 104.993 | 106.109 | 104.104 | 50.78 | 322654.66 |
| 48453 | 2016.11.09 01:55 | close | 16151 | 0.50 | 104.992 | 106.153 | 104.148 | 72.21 | 322726.87 |
| 48454 | 2016.11.10 01:35 | sell | 16152 | 0.50 | 105.849 | 0.000 | 0.000 | ||
| 48455 | 2016.11.10 01:35 | modify | 16152 | 0.50 | 105.849 | 106.854 | 104.849 | ||
| 48456 | 2016.11.10 06:00 | close | 16152 | 0.50 | 105.231 | 106.854 | 104.849 | 293.64 | 323020.51 |
| 48457 | 2016.11.10 22:00 | sell | 16153 | 0.50 | 106.826 | 0.000 | 0.000 | ||
| 48458 | 2016.11.10 22:00 | modify | 16153 | 0.50 | 106.826 | 107.831 | 105.826 | ||
| 48459 | 2016.11.10 22:10 | sell | 16154 | 0.50 | 106.887 | 0.000 | 0.000 | ||
| 48460 | 2016.11.10 22:10 | modify | 16154 | 0.50 | 106.887 | 107.892 | 105.887 | ||
| 48461 | 2016.11.10 23:05 | sell | 16155 | 0.50 | 106.929 | 0.000 | 0.000 | ||
| 48462 | 2016.11.10 23:05 | modify | 16155 | 0.50 | 106.929 | 107.934 | 105.929 | ||
| 48463 | 2016.11.11 00:00 | close | 16153 | 0.50 | 106.789 | 107.831 | 105.826 | 15.24 | 323035.75 |
| 48464 | 2016.11.11 00:00 | close | 16155 | 0.50 | 106.789 | 107.934 | 105.929 | 63.47 | 323099.21 |
| 48465 | 2016.11.11 00:25 | buy | 16156 | 0.50 | 106.740 | 0.000 | 0.000 | ||
| 48466 | 2016.11.11 00:25 | modify | 16156 | 0.50 | 106.740 | 105.735 | 107.740 | ||
| 48467 | 2016.11.11 00:30 | close | 16154 | 0.50 | 106.686 | 107.892 | 105.887 | 92.12 | 323191.33 |
| 48468 | 2016.11.11 00:30 | buy | 16157 | 0.50 | 106.686 | 0.000 | 0.000 | ||
| 48469 | 2016.11.11 00:30 | modify | 16157 | 0.50 | 106.686 | 105.681 | 107.686 | ||
| 48470 | 2016.11.11 01:15 | sell | 16158 | 0.50 | 106.861 | 0.000 | 0.000 | ||
| 48471 | 2016.11.11 01:15 | modify | 16158 | 0.50 | 106.861 | 107.866 | 105.861 | ||
| 48472 | 2016.11.11 02:00 | close | 16156 | 0.50 | 106.807 | 105.735 | 107.740 | 31.36 | 323222.69 |
| 48473 | 2016.11.11 02:05 | close | 16157 | 0.50 | 106.771 | 105.681 | 107.686 | 39.80 | 323262.49 |
| 48474 | 2016.11.11 02:30 | sell | 16159 | 0.50 | 106.909 | 0.000 | 0.000 | ||
| 48475 | 2016.11.11 02:30 | modify | 16159 | 0.50 | 106.909 | 107.914 | 105.909 | ||
| 48476 | 2016.11.11 02:50 | close | 16158 | 0.50 | 106.690 | 107.866 | 105.861 | 80.14 | 323342.63 |
| 48477 | 2016.11.11 02:55 | close | 16159 | 0.50 | 106.686 | 107.914 | 105.909 | 104.51 | 323447.14 |
| 48478 | 2016.11.11 22:00 | sell | 16160 | 0.50 | 106.766 | 0.000 | 0.000 | ||
| 48479 | 2016.11.11 22:00 | modify | 16160 | 0.50 | 106.766 | 107.771 | 105.766 | ||
| 48480 | 2016.11.11 23:15 | close | 16160 | 0.50 | 106.702 | 107.771 | 105.766 | 29.99 | 323477.13 |
| 48481 | 2016.11.11 23:30 | buy | 16161 | 0.50 | 106.674 | 0.000 | 0.000 | ||
| 48482 | 2016.11.11 23:30 | modify | 16161 | 0.50 | 106.674 | 105.669 | 107.674 | ||
| 48483 | 2016.11.14 00:00 | close | 16161 | 0.50 | 106.842 | 105.669 | 107.674 | 78.76 | 323555.89 |
| 48484 | 2016.11.14 00:00 | sell | 16162 | 0.50 | 106.842 | 0.000 | 0.000 | ||
| 48485 | 2016.11.14 00:00 | modify | 16162 | 0.50 | 106.842 | 107.847 | 105.842 | ||
| 48486 | 2016.11.14 01:45 | sell | 16163 | 0.50 | 106.889 | 0.000 | 0.000 | ||
| 48487 | 2016.11.14 01:45 | modify | 16163 | 0.50 | 106.889 | 107.894 | 105.889 | ||
| 48488 | 2016.11.14 02:20 | sell | 16164 | 0.50 | 106.940 | 0.000 | 0.000 | ||
| 48489 | 2016.11.14 02:20 | modify | 16164 | 0.50 | 106.940 | 107.945 | 105.940 | ||
| 48490 | 2016.11.14 06:00 | close | 16162 | 0.50 | 107.405 | 107.847 | 105.842 | -262.09 | 323293.80 |
| 48491 | 2016.11.14 06:00 | close | 16164 | 0.50 | 107.405 | 107.945 | 105.940 | -216.47 | 323077.33 |
| 48492 | 2016.11.14 06:05 | close | 16163 | 0.50 | 107.395 | 107.894 | 105.889 | -235.58 | 322841.75 |
| 48493 | 2016.11.14 19:30 | buy | 16165 | 0.50 | 108.119 | 0.000 | 0.000 | ||
| 48494 | 2016.11.14 19:30 | modify | 16165 | 0.50 | 108.119 | 107.114 | 109.119 | ||
| 48495 | 2016.11.14 19:35 | buy | 16166 | 0.50 | 108.055 | 0.000 | 0.000 | ||
| 48496 | 2016.11.14 19:35 | modify | 16166 | 0.50 | 108.055 | 107.050 | 109.055 | ||
| 48497 | 2016.11.14 19:40 | buy | 16167 | 0.50 | 108.014 | 0.000 | 0.000 | ||
| 48498 | 2016.11.14 19:40 | modify | 16167 | 0.50 | 108.014 | 107.009 | 109.014 | ||
| 48499 | 2016.11.15 02:00 | close | 16165 | 0.50 | 108.212 | 107.114 | 109.119 | 43.11 | 322884.86 |
| 48500 | 2016.11.15 02:00 | close | 16167 | 0.50 | 108.212 | 107.009 | 109.014 | 91.63 | 322976.49 |
| 48501 | 2016.11.15 02:05 | close | 16166 | 0.50 | 108.228 | 107.050 | 109.055 | 80.06 | 323056.55 |
| 48502 | 2016.11.15 22:00 | sell | 16168 | 0.50 | 109.311 | 0.000 | 0.000 | ||
| 48503 | 2016.11.15 22:00 | modify | 16168 | 0.50 | 109.311 | 110.316 | 108.311 | ||
| 48504 | 2016.11.15 22:10 | sell | 16169 | 0.50 | 109.235 | 0.000 | 0.000 | ||
| 48505 | 2016.11.15 22:10 | modify | 16169 | 0.50 | 109.235 | 110.240 | 108.235 | ||
| 48506 | 2016.11.15 22:15 | sell | 16170 | 0.50 | 109.307 | 0.000 | 0.000 | ||
| 48507 | 2016.11.15 22:15 | modify | 16170 | 0.50 | 109.307 | 110.312 | 108.307 | ||
| 48508 | 2016.11.16 00:20 | close | 16168 | 0.50 | 109.101 | 110.316 | 108.311 | 94.16 | 323150.70 |
| 48509 | 2016.11.16 00:20 | close | 16170 | 0.50 | 109.101 | 110.312 | 108.307 | 92.33 | 323243.03 |
| 48510 | 2016.11.16 00:35 | close | 16169 | 0.50 | 109.063 | 110.240 | 108.235 | 76.77 | 323319.80 |
| 48511 | 2016.11.16 00:35 | buy | 16171 | 0.50 | 109.063 | 0.000 | 0.000 | ||
| 48512 | 2016.11.16 00:35 | modify | 16171 | 0.50 | 109.063 | 108.058 | 110.063 | ||
| 48513 | 2016.11.16 00:40 | buy | 16172 | 0.50 | 109.022 | 0.000 | 0.000 | ||
| 48514 | 2016.11.16 00:40 | modify | 16172 | 0.50 | 109.022 | 108.017 | 110.022 | ||
| 48515 | 2016.11.16 00:55 | buy | 16173 | 0.50 | 108.983 | 0.000 | 0.000 | ||
| 48516 | 2016.11.16 00:55 | modify | 16173 | 0.50 | 108.983 | 107.978 | 109.983 | ||
| 48517 | 2016.11.16 02:00 | close | 16171 | 0.50 | 108.992 | 108.058 | 110.063 | -32.57 | 323287.23 |
| 48518 | 2016.11.16 02:00 | close | 16173 | 0.50 | 108.992 | 107.978 | 109.983 | 4.13 | 323291.36 |
| 48519 | 2016.11.16 02:05 | close | 16172 | 0.50 | 109.053 | 108.017 | 110.022 | 14.21 | 323305.57 |
| 48520 | 2016.11.16 18:50 | buy | 16174 | 0.50 | 109.113 | 0.000 | 0.000 | ||
| 48521 | 2016.11.16 18:50 | modify | 16174 | 0.50 | 109.113 | 108.108 | 110.113 | ||
| 48522 | 2016.11.16 19:10 | buy | 16175 | 0.50 | 109.078 | 0.000 | 0.000 | ||
| 48523 | 2016.11.16 19:10 | modify | 16175 | 0.50 | 109.078 | 108.073 | 110.078 | ||
| 48524 | 2016.11.16 21:40 | buy | 16176 | 0.50 | 109.147 | 0.000 | 0.000 | ||
| 48525 | 2016.11.16 21:40 | modify | 16176 | 0.50 | 109.147 | 108.142 | 110.147 | ||
| 48526 | 2016.11.17 02:00 | close | 16174 | 0.50 | 108.771 | 108.108 | 110.113 | -156.79 | 323148.77 |
| 48527 | 2016.11.17 02:00 | close | 16176 | 0.50 | 108.771 | 108.142 | 110.147 | -172.42 | 322976.35 |
| 48528 | 2016.11.17 02:05 | close | 16175 | 0.50 | 108.936 | 108.073 | 110.078 | -64.76 | 322911.59 |
| 48529 | 2016.11.17 22:00 | sell | 16177 | 0.50 | 109.894 | 0.000 | 0.000 | ||
| 48530 | 2016.11.17 22:00 | modify | 16177 | 0.50 | 109.894 | 110.899 | 108.894 | ||
| 48531 | 2016.11.17 22:05 | sell | 16178 | 0.50 | 109.936 | 0.000 | 0.000 | ||
| 48532 | 2016.11.17 22:05 | modify | 16178 | 0.50 | 109.936 | 110.941 | 108.936 | ||
| 48533 | 2016.11.17 22:45 | sell | 16179 | 0.50 | 109.982 | 0.000 | 0.000 | ||
| 48534 | 2016.11.17 22:45 | modify | 16179 | 0.50 | 109.982 | 110.987 | 108.982 | ||
| 48535 | 2016.11.18 02:10 | close | 16177 | 0.50 | 110.024 | 110.899 | 108.894 | -61.16 | 322850.42 |
| 48536 | 2016.11.18 02:10 | close | 16179 | 0.50 | 110.024 | 110.987 | 108.982 | -21.17 | 322829.25 |
| 48537 | 2016.11.18 06:00 | close | 16178 | 0.50 | 110.551 | 110.941 | 108.936 | -280.23 | 322549.02 |
| 48538 | 2016.11.21 00:00 | sell | 16180 | 0.50 | 112.004 | 0.000 | 0.000 | ||
| 48539 | 2016.11.21 00:00 | modify | 16180 | 0.50 | 112.004 | 113.009 | 111.004 | ||
| 48540 | 2016.11.21 00:05 | t/p | 16180 | 0.50 | 111.004 | 113.009 | 111.004 | 450.52 | 322999.54 |
| 48541 | 2016.11.21 23:00 | buy | 16181 | 0.50 | 111.040 | 0.000 | 0.000 | ||
| 48542 | 2016.11.21 23:00 | modify | 16181 | 0.50 | 111.040 | 110.035 | 112.040 | ||
| 48543 | 2016.11.21 23:05 | buy | 16182 | 0.50 | 110.778 | 0.000 | 0.000 | ||
| 48544 | 2016.11.21 23:05 | modify | 16182 | 0.50 | 110.778 | 109.773 | 111.778 | ||
| 48545 | 2016.11.21 23:10 | buy | 16183 | 0.50 | 110.691 | 0.000 | 0.000 | ||
| 48546 | 2016.11.21 23:10 | modify | 16183 | 0.50 | 110.691 | 109.686 | 111.691 | ||
| 48547 | 2016.11.22 02:00 | close | 16181 | 0.50 | 110.654 | 110.035 | 112.040 | -174.28 | 322825.26 |
| 48548 | 2016.11.22 02:00 | close | 16183 | 0.50 | 110.654 | 109.686 | 111.691 | -16.58 | 322808.67 |
| 48549 | 2016.11.22 02:05 | close | 16182 | 0.50 | 110.597 | 109.773 | 111.778 | -81.69 | 322726.98 |
| 48550 | 2016.11.22 19:05 | buy | 16184 | 0.50 | 110.949 | 0.000 | 0.000 | ||
| 48551 | 2016.11.22 19:05 | modify | 16184 | 0.50 | 110.949 | 109.944 | 111.949 | ||
| 48552 | 2016.11.22 19:10 | buy | 16185 | 0.50 | 110.887 | 0.000 | 0.000 | ||
| 48553 | 2016.11.22 19:10 | modify | 16185 | 0.50 | 110.887 | 109.882 | 111.887 | ||
| 48554 | 2016.11.22 20:40 | close | 16184 | 0.50 | 111.171 | 109.944 | 111.949 | 99.85 | 322826.83 |
| 48555 | 2016.11.22 20:45 | close | 16185 | 0.50 | 111.191 | 109.882 | 111.887 | 136.70 | 322963.53 |
| 48556 | 2016.11.22 23:00 | buy | 16186 | 0.50 | 111.057 | 0.000 | 0.000 | ||
| 48557 | 2016.11.22 23:00 | modify | 16186 | 0.50 | 111.057 | 110.052 | 112.057 | ||
| 48558 | 2016.11.23 02:00 | close | 16186 | 0.50 | 110.975 | 110.052 | 112.057 | -36.81 | 322926.72 |
| 48559 | 2016.11.23 02:55 | sell | 16187 | 0.50 | 111.129 | 0.000 | 0.000 | ||
| 48560 | 2016.11.23 02:55 | modify | 16187 | 0.50 | 111.129 | 112.134 | 110.129 | ||
| 48561 | 2016.11.23 05:00 | close | 16187 | 0.50 | 110.957 | 112.134 | 110.129 | 77.51 | 323004.23 |
| 48562 | 2016.11.23 23:25 | buy | 16188 | 0.50 | 112.444 | 0.000 | 0.000 | ||
| 48563 | 2016.11.23 23:25 | modify | 16188 | 0.50 | 112.444 | 111.439 | 113.444 | ||
| 48564 | 2016.11.24 00:45 | buy | 16189 | 0.50 | 112.401 | 0.000 | 0.000 | ||
| 48565 | 2016.11.24 00:45 | modify | 16189 | 0.50 | 112.401 | 111.396 | 113.401 | ||
| 48566 | 2016.11.24 01:20 | sell | 16190 | 0.50 | 112.575 | 0.000 | 0.000 | ||
| 48567 | 2016.11.24 01:20 | modify | 16190 | 0.50 | 112.575 | 113.580 | 111.575 | ||
| 48568 | 2016.11.24 01:35 | close | 16188 | 0.50 | 112.705 | 111.439 | 113.444 | 116.21 | 323120.44 |
| 48569 | 2016.11.24 01:40 | close | 16189 | 0.50 | 112.711 | 111.396 | 113.401 | 137.52 | 323257.96 |
| 48570 | 2016.11.24 01:40 | sell | 16191 | 0.50 | 112.711 | 0.000 | 0.000 | ||
| 48571 | 2016.11.24 01:40 | modify | 16191 | 0.50 | 112.711 | 113.716 | 111.711 | ||
| 48572 | 2016.11.24 02:55 | close | 16190 | 0.50 | 112.430 | 113.580 | 111.575 | 64.48 | 323322.44 |
| 48573 | 2016.11.24 06:00 | close | 16191 | 0.50 | 112.795 | 113.716 | 111.711 | -37.24 | 323285.20 |
| 48574 | 2016.11.24 22:00 | sell | 16192 | 0.50 | 113.385 | 0.000 | 0.000 | ||
| 48575 | 2016.11.24 22:00 | modify | 16192 | 0.50 | 113.385 | 114.390 | 112.385 | ||
| 48576 | 2016.11.24 23:05 | buy | 16193 | 0.50 | 113.316 | 0.000 | 0.000 | ||
| 48577 | 2016.11.24 23:05 | modify | 16193 | 0.50 | 113.316 | 112.311 | 114.316 | ||
| 48578 | 2016.11.24 23:15 | close | 16192 | 0.50 | 113.286 | 114.390 | 112.385 | 43.69 | 323328.89 |
| 48579 | 2016.11.25 02:00 | close | 16193 | 0.50 | 113.263 | 112.311 | 114.316 | -23.26 | 323305.63 |
| 48580 | 2016.11.25 02:10 | sell | 16194 | 0.50 | 113.391 | 0.000 | 0.000 | ||
| 48581 | 2016.11.25 02:10 | modify | 16194 | 0.50 | 113.391 | 114.396 | 112.391 | ||
| 48582 | 2016.11.25 02:15 | sell | 16195 | 0.50 | 113.615 | 0.000 | 0.000 | ||
| 48583 | 2016.11.25 02:15 | modify | 16195 | 0.50 | 113.615 | 114.620 | 112.615 | ||
| 48584 | 2016.11.25 02:25 | sell | 16196 | 0.50 | 113.716 | 0.000 | 0.000 | ||
| 48585 | 2016.11.25 02:25 | modify | 16196 | 0.50 | 113.716 | 114.721 | 112.716 | ||
| 48586 | 2016.11.25 04:45 | close | 16194 | 0.50 | 113.648 | 114.396 | 112.391 | -113.07 | 323192.56 |
| 48587 | 2016.11.25 04:45 | close | 16196 | 0.50 | 113.648 | 114.721 | 112.716 | 29.92 | 323222.48 |
| 48588 | 2016.11.25 06:00 | close | 16195 | 0.50 | 113.433 | 114.620 | 112.615 | 80.22 | 323302.70 |
| 48589 | 2016.11.25 23:15 | sell | 16197 | 0.50 | 113.098 | 0.000 | 0.000 | ||
| 48590 | 2016.11.25 23:15 | modify | 16197 | 0.50 | 113.098 | 114.103 | 112.098 | ||
| 48591 | 2016.11.25 23:20 | sell | 16198 | 0.50 | 113.152 | 0.000 | 0.000 | ||
| 48592 | 2016.11.25 23:20 | modify | 16198 | 0.50 | 113.152 | 114.157 | 112.152 | ||
| 48593 | 2016.11.25 23:55 | close | 16197 | 0.50 | 112.944 | 114.103 | 112.098 | 68.18 | 323370.88 |
| 48594 | 2016.11.28 00:00 | close | 16198 | 0.50 | 112.801 | 114.157 | 112.152 | 153.50 | 323524.37 |
| 48595 | 2016.11.28 00:00 | buy | 16199 | 0.50 | 112.801 | 0.000 | 0.000 | ||
| 48596 | 2016.11.28 00:00 | modify | 16199 | 0.50 | 112.801 | 111.796 | 113.801 | ||
| 48597 | 2016.11.28 00:55 | buy | 16200 | 0.50 | 112.861 | 0.000 | 0.000 | ||
| 48598 | 2016.11.28 00:55 | modify | 16200 | 0.50 | 112.861 | 111.856 | 113.861 | ||
| 48599 | 2016.11.28 02:00 | close | 16199 | 0.50 | 112.650 | 111.796 | 113.801 | -67.02 | 323457.35 |
161