USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106173プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 48000 | 2016.09.12 20:20 | buy | 16001 | 0.50 | 101.759 | 0.000 | 0.000 | ||
| 48001 | 2016.09.12 20:20 | modify | 16001 | 0.50 | 101.759 | 100.754 | 102.759 | ||
| 48002 | 2016.09.12 20:45 | buy | 16002 | 0.50 | 101.807 | 0.000 | 0.000 | ||
| 48003 | 2016.09.12 20:45 | modify | 16002 | 0.50 | 101.807 | 100.802 | 102.807 | ||
| 48004 | 2016.09.13 00:35 | close | 16000 | 0.50 | 101.881 | 100.890 | 102.895 | -6.73 | 321683.03 |
| 48005 | 2016.09.13 00:35 | close | 16002 | 0.50 | 101.881 | 100.802 | 102.807 | 36.46 | 321719.49 |
| 48006 | 2016.09.13 00:45 | close | 16001 | 0.50 | 101.895 | 100.754 | 102.759 | 66.88 | 321786.37 |
| 48007 | 2016.09.13 00:45 | sell | 16003 | 0.50 | 101.895 | 0.000 | 0.000 | ||
| 48008 | 2016.09.13 00:45 | modify | 16003 | 0.50 | 101.895 | 102.900 | 100.895 | ||
| 48009 | 2016.09.13 01:05 | sell | 16004 | 0.50 | 101.976 | 0.000 | 0.000 | ||
| 48010 | 2016.09.13 01:05 | modify | 16004 | 0.50 | 101.976 | 102.981 | 100.976 | ||
| 48011 | 2016.09.13 02:55 | close | 16003 | 0.50 | 101.767 | 102.900 | 100.895 | 62.89 | 321849.26 |
| 48012 | 2016.09.13 03:00 | close | 16004 | 0.50 | 101.738 | 102.981 | 100.976 | 116.97 | 321966.23 |
| 48013 | 2016.09.13 22:00 | sell | 16005 | 0.50 | 102.699 | 0.000 | 0.000 | ||
| 48014 | 2016.09.13 22:00 | modify | 16005 | 0.50 | 102.699 | 103.704 | 101.699 | ||
| 48015 | 2016.09.13 22:45 | sell | 16006 | 0.50 | 102.656 | 0.000 | 0.000 | ||
| 48016 | 2016.09.13 22:45 | modify | 16006 | 0.50 | 102.656 | 103.661 | 101.656 | ||
| 48017 | 2016.09.13 23:10 | close | 16005 | 0.50 | 102.597 | 103.704 | 101.699 | 49.71 | 322015.94 |
| 48018 | 2016.09.14 01:30 | close | 16006 | 0.50 | 102.504 | 103.661 | 101.656 | 72.06 | 322088.00 |
| 48019 | 2016.09.14 18:05 | buy | 16007 | 0.50 | 102.545 | 0.000 | 0.000 | ||
| 48020 | 2016.09.14 18:05 | modify | 16007 | 0.50 | 102.545 | 101.540 | 103.545 | ||
| 48021 | 2016.09.14 18:10 | buy | 16008 | 0.50 | 102.382 | 0.000 | 0.000 | ||
| 48022 | 2016.09.14 18:10 | modify | 16008 | 0.50 | 102.382 | 101.377 | 103.382 | ||
| 48023 | 2016.09.14 18:30 | buy | 16009 | 0.50 | 102.449 | 0.000 | 0.000 | ||
| 48024 | 2016.09.14 18:30 | modify | 16009 | 0.50 | 102.449 | 101.444 | 103.449 | ||
| 48025 | 2016.09.15 02:00 | close | 16007 | 0.50 | 102.459 | 101.540 | 103.545 | -41.55 | 322046.45 |
| 48026 | 2016.09.15 02:00 | close | 16009 | 0.50 | 102.459 | 101.444 | 103.449 | 5.30 | 322051.74 |
| 48027 | 2016.09.15 02:05 | close | 16008 | 0.50 | 102.397 | 101.377 | 103.382 | 7.74 | 322059.48 |
| 48028 | 2016.09.15 02:30 | sell | 16010 | 0.50 | 102.458 | 0.000 | 0.000 | ||
| 48029 | 2016.09.15 02:30 | modify | 16010 | 0.50 | 102.458 | 103.463 | 101.458 | ||
| 48030 | 2016.09.15 02:40 | sell | 16011 | 0.50 | 102.531 | 0.000 | 0.000 | ||
| 48031 | 2016.09.15 02:40 | modify | 16011 | 0.50 | 102.531 | 103.536 | 101.531 | ||
| 48032 | 2016.09.15 04:20 | close | 16010 | 0.50 | 102.327 | 103.463 | 101.458 | 64.01 | 322123.49 |
| 48033 | 2016.09.15 04:40 | close | 16011 | 0.50 | 102.189 | 103.536 | 101.531 | 167.34 | 322290.83 |
| 48034 | 2016.09.16 00:00 | buy | 16012 | 0.50 | 102.066 | 0.000 | 0.000 | ||
| 48035 | 2016.09.16 00:00 | modify | 16012 | 0.50 | 102.066 | 101.061 | 103.066 | ||
| 48036 | 2016.09.16 02:00 | close | 16012 | 0.50 | 101.859 | 101.061 | 103.066 | -101.61 | 322189.22 |
| 48037 | 2016.09.16 22:00 | sell | 16013 | 0.50 | 102.437 | 0.000 | 0.000 | ||
| 48038 | 2016.09.16 22:00 | modify | 16013 | 0.50 | 102.437 | 103.442 | 101.437 | ||
| 48039 | 2016.09.16 23:00 | close | 16013 | 0.50 | 102.315 | 103.442 | 101.437 | 59.62 | 322248.84 |
| 48040 | 2016.09.16 23:25 | buy | 16014 | 0.50 | 102.297 | 0.000 | 0.000 | ||
| 48041 | 2016.09.16 23:25 | modify | 16014 | 0.50 | 102.297 | 101.292 | 103.297 | ||
| 48042 | 2016.09.16 23:55 | buy | 16015 | 0.50 | 102.259 | 0.000 | 0.000 | ||
| 48043 | 2016.09.16 23:55 | modify | 16015 | 0.50 | 102.259 | 101.254 | 103.259 | ||
| 48044 | 2016.09.19 00:00 | buy | 16016 | 0.50 | 102.117 | 0.000 | 0.000 | ||
| 48045 | 2016.09.19 00:00 | modify | 16016 | 0.50 | 102.117 | 101.112 | 103.117 | ||
| 48046 | 2016.09.19 02:00 | close | 16014 | 0.50 | 102.241 | 101.292 | 103.297 | -27.25 | 322221.59 |
| 48047 | 2016.09.19 02:00 | close | 16016 | 0.50 | 102.241 | 101.112 | 103.117 | 60.64 | 322282.23 |
| 48048 | 2016.09.19 02:05 | close | 16015 | 0.50 | 102.273 | 101.254 | 103.259 | 6.98 | 322289.21 |
| 48049 | 2016.09.19 20:05 | buy | 16017 | 0.50 | 101.722 | 0.000 | 0.000 | ||
| 48050 | 2016.09.19 20:05 | modify | 16017 | 0.50 | 101.722 | 100.717 | 102.722 | ||
| 48051 | 2016.09.19 23:25 | close | 16017 | 0.50 | 101.854 | 100.717 | 102.722 | 64.80 | 322354.01 |
| 48052 | 2016.09.20 00:00 | sell | 16018 | 0.50 | 101.922 | 0.000 | 0.000 | ||
| 48053 | 2016.09.20 00:00 | modify | 16018 | 0.50 | 101.922 | 102.927 | 100.922 | ||
| 48054 | 2016.09.20 02:40 | sell | 16019 | 0.50 | 101.875 | 0.000 | 0.000 | ||
| 48055 | 2016.09.20 02:40 | modify | 16019 | 0.50 | 101.875 | 102.880 | 100.875 | ||
| 48056 | 2016.09.20 05:55 | close | 16018 | 0.50 | 101.861 | 102.927 | 100.922 | 29.94 | 322383.95 |
| 48057 | 2016.09.20 06:00 | close | 16019 | 0.50 | 101.924 | 102.880 | 100.875 | -24.04 | 322359.91 |
| 48058 | 2016.09.20 18:40 | buy | 16020 | 0.50 | 101.680 | 0.000 | 0.000 | ||
| 48059 | 2016.09.20 18:40 | modify | 16020 | 0.50 | 101.680 | 100.675 | 102.680 | ||
| 48060 | 2016.09.20 22:00 | sell | 16021 | 0.50 | 101.843 | 0.000 | 0.000 | ||
| 48061 | 2016.09.20 22:00 | modify | 16021 | 0.50 | 101.843 | 102.848 | 100.843 | ||
| 48062 | 2016.09.20 23:00 | buy | 16022 | 0.50 | 101.745 | 0.000 | 0.000 | ||
| 48063 | 2016.09.20 23:00 | modify | 16022 | 0.50 | 101.745 | 100.740 | 102.745 | ||
| 48064 | 2016.09.21 00:10 | close | 16021 | 0.50 | 101.679 | 102.848 | 100.843 | 78.57 | 322438.47 |
| 48065 | 2016.09.21 00:30 | buy | 16023 | 0.50 | 101.702 | 0.000 | 0.000 | ||
| 48066 | 2016.09.21 00:30 | modify | 16023 | 0.50 | 101.702 | 100.697 | 102.702 | ||
| 48067 | 2016.09.21 02:00 | close | 16020 | 0.50 | 101.715 | 100.675 | 102.680 | 17.34 | 322455.81 |
| 48068 | 2016.09.21 02:00 | close | 16023 | 0.50 | 101.715 | 100.697 | 102.702 | 6.39 | 322462.20 |
| 48069 | 2016.09.21 02:05 | close | 16022 | 0.50 | 101.714 | 100.740 | 102.745 | -15.10 | 322447.10 |
| 48070 | 2016.09.21 18:00 | buy | 16024 | 0.50 | 100.647 | 0.000 | 0.000 | ||
| 48071 | 2016.09.21 18:00 | modify | 16024 | 0.50 | 100.647 | 99.642 | 101.647 | ||
| 48072 | 2016.09.21 18:10 | buy | 16025 | 0.50 | 100.557 | 0.000 | 0.000 | ||
| 48073 | 2016.09.21 18:10 | modify | 16025 | 0.50 | 100.557 | 99.552 | 101.557 | ||
| 48074 | 2016.09.21 18:15 | buy | 16026 | 0.50 | 100.630 | 0.000 | 0.000 | ||
| 48075 | 2016.09.21 18:15 | modify | 16026 | 0.50 | 100.630 | 99.625 | 101.630 | ||
| 48076 | 2016.09.21 20:00 | close | 16024 | 0.50 | 100.715 | 99.642 | 101.647 | 33.76 | 322480.86 |
| 48077 | 2016.09.21 20:00 | close | 16026 | 0.50 | 100.715 | 99.625 | 101.630 | 42.20 | 322523.06 |
| 48078 | 2016.09.21 20:05 | close | 16025 | 0.50 | 100.739 | 99.552 | 101.557 | 90.33 | 322613.39 |
| 48079 | 2016.09.21 21:20 | buy | 16027 | 0.50 | 100.473 | 0.000 | 0.000 | ||
| 48080 | 2016.09.21 21:20 | modify | 16027 | 0.50 | 100.473 | 99.468 | 101.473 | ||
| 48081 | 2016.09.21 21:40 | buy | 16028 | 0.50 | 100.549 | 0.000 | 0.000 | ||
| 48082 | 2016.09.21 21:40 | modify | 16028 | 0.50 | 100.549 | 99.544 | 101.549 | ||
| 48083 | 2016.09.21 22:00 | buy | 16029 | 0.50 | 100.500 | 0.000 | 0.000 | ||
| 48084 | 2016.09.21 22:00 | modify | 16029 | 0.50 | 100.500 | 99.495 | 101.500 | ||
| 48085 | 2016.09.22 02:00 | close | 16027 | 0.50 | 100.338 | 99.468 | 101.473 | -66.85 | 322546.54 |
| 48086 | 2016.09.22 02:00 | close | 16029 | 0.50 | 100.338 | 99.495 | 101.500 | -80.31 | 322466.22 |
| 48087 | 2016.09.22 02:05 | close | 16028 | 0.50 | 100.332 | 99.544 | 101.549 | -107.72 | 322358.50 |
| 48088 | 2016.09.22 23:35 | buy | 16030 | 0.50 | 100.776 | 0.000 | 0.000 | ||
| 48089 | 2016.09.22 23:35 | modify | 16030 | 0.50 | 100.776 | 99.771 | 101.776 | ||
| 48090 | 2016.09.23 00:05 | buy | 16031 | 0.50 | 100.740 | 0.000 | 0.000 | ||
| 48091 | 2016.09.23 00:05 | modify | 16031 | 0.50 | 100.740 | 99.735 | 101.740 | ||
| 48092 | 2016.09.23 01:10 | sell | 16032 | 0.50 | 100.807 | 0.000 | 0.000 | ||
| 48093 | 2016.09.23 01:10 | modify | 16032 | 0.50 | 100.807 | 101.812 | 99.807 | ||
| 48094 | 2016.09.23 01:15 | close | 16030 | 0.50 | 100.844 | 99.771 | 101.776 | 33.86 | 322392.36 |
| 48095 | 2016.09.23 01:20 | close | 16031 | 0.50 | 100.848 | 99.735 | 101.740 | 53.55 | 322445.91 |
| 48096 | 2016.09.23 01:20 | sell | 16033 | 0.50 | 100.848 | 0.000 | 0.000 | ||
| 48097 | 2016.09.23 01:20 | modify | 16033 | 0.50 | 100.848 | 101.853 | 99.848 | ||
| 48098 | 2016.09.23 03:05 | close | 16032 | 0.50 | 100.745 | 101.812 | 99.807 | 30.77 | 322476.68 |
| 48099 | 2016.09.23 06:00 | close | 16033 | 0.50 | 101.113 | 101.853 | 99.848 | -131.04 | 322345.64 |
| 48100 | 2016.09.23 22:00 | sell | 16034 | 0.50 | 101.075 | 0.000 | 0.000 | ||
| 48101 | 2016.09.23 22:00 | modify | 16034 | 0.50 | 101.075 | 102.080 | 100.075 | ||
| 48102 | 2016.09.23 22:15 | sell | 16035 | 0.50 | 101.155 | 0.000 | 0.000 | ||
| 48103 | 2016.09.23 22:15 | modify | 16035 | 0.50 | 101.155 | 102.160 | 100.155 | ||
| 48104 | 2016.09.23 23:45 | buy | 16036 | 0.50 | 101.007 | 0.000 | 0.000 | ||
| 48105 | 2016.09.23 23:45 | modify | 16036 | 0.50 | 101.007 | 100.002 | 102.007 | ||
| 48106 | 2016.09.26 00:00 | close | 16034 | 0.50 | 100.929 | 102.080 | 100.075 | 70.25 | 322415.89 |
| 48107 | 2016.09.26 02:00 | close | 16036 | 0.50 | 100.989 | 100.002 | 102.007 | -8.77 | 322407.12 |
| 48108 | 2016.09.26 02:15 | close | 16035 | 0.50 | 100.943 | 102.160 | 100.155 | 102.93 | 322510.04 |
| 48109 | 2016.09.27 00:15 | sell | 16037 | 0.50 | 100.327 | 0.000 | 0.000 | ||
| 48110 | 2016.09.27 00:15 | modify | 16037 | 0.50 | 100.327 | 101.332 | 99.327 | ||
| 48111 | 2016.09.27 02:30 | sell | 16038 | 0.50 | 100.372 | 0.000 | 0.000 | ||
| 48112 | 2016.09.27 02:30 | modify | 16038 | 0.50 | 100.372 | 101.377 | 99.372 | ||
| 48113 | 2016.09.27 03:10 | close | 16037 | 0.50 | 100.194 | 101.332 | 99.327 | 66.37 | 322576.41 |
| 48114 | 2016.09.27 03:15 | close | 16038 | 0.50 | 100.163 | 101.377 | 99.372 | 104.33 | 322680.74 |
| 48115 | 2016.09.27 20:25 | buy | 16039 | 0.50 | 100.326 | 0.000 | 0.000 | ||
| 48116 | 2016.09.27 20:25 | modify | 16039 | 0.50 | 100.326 | 99.321 | 101.326 | ||
| 48117 | 2016.09.27 20:35 | buy | 16040 | 0.50 | 100.269 | 0.000 | 0.000 | ||
| 48118 | 2016.09.27 20:35 | modify | 16040 | 0.50 | 100.269 | 99.264 | 101.269 | ||
| 48119 | 2016.09.27 22:20 | close | 16039 | 0.50 | 100.358 | 99.321 | 101.326 | 15.94 | 322696.68 |
| 48120 | 2016.09.27 22:20 | sell | 16041 | 0.50 | 100.358 | 0.000 | 0.000 | ||
| 48121 | 2016.09.27 22:20 | modify | 16041 | 0.50 | 100.358 | 101.363 | 99.358 | ||
| 48122 | 2016.09.27 22:30 | close | 16040 | 0.50 | 100.354 | 99.264 | 101.269 | 42.35 | 322739.03 |
| 48123 | 2016.09.27 22:35 | sell | 16042 | 0.50 | 100.366 | 0.000 | 0.000 | ||
| 48124 | 2016.09.27 22:35 | modify | 16042 | 0.50 | 100.366 | 101.371 | 99.366 | ||
| 48125 | 2016.09.28 00:05 | sell | 16043 | 0.50 | 100.415 | 0.000 | 0.000 | ||
| 48126 | 2016.09.28 00:05 | modify | 16043 | 0.50 | 100.415 | 101.420 | 99.415 | ||
| 48127 | 2016.09.28 01:55 | close | 16041 | 0.50 | 100.360 | 101.363 | 99.358 | -3.08 | 322735.95 |
| 48128 | 2016.09.28 01:55 | close | 16043 | 0.50 | 100.360 | 101.420 | 99.415 | 27.40 | 322763.35 |
| 48129 | 2016.09.28 02:05 | close | 16042 | 0.50 | 100.327 | 101.371 | 99.366 | 17.36 | 322780.71 |
| 48130 | 2016.09.28 02:50 | sell | 16044 | 0.50 | 100.423 | 0.000 | 0.000 | ||
| 48131 | 2016.09.28 02:50 | modify | 16044 | 0.50 | 100.423 | 101.428 | 99.423 | ||
| 48132 | 2016.09.28 02:55 | sell | 16045 | 0.50 | 100.468 | 0.000 | 0.000 | ||
| 48133 | 2016.09.28 02:55 | modify | 16045 | 0.50 | 100.468 | 101.473 | 99.468 | ||
| 48134 | 2016.09.28 06:00 | close | 16044 | 0.50 | 100.549 | 101.428 | 99.423 | -62.66 | 322718.05 |
| 48135 | 2016.09.28 06:05 | close | 16045 | 0.50 | 100.542 | 101.473 | 99.468 | -36.80 | 322681.25 |
| 48136 | 2016.09.28 22:00 | sell | 16046 | 0.50 | 100.746 | 0.000 | 0.000 | ||
| 48137 | 2016.09.28 22:00 | modify | 16046 | 0.50 | 100.746 | 101.751 | 99.746 | ||
| 48138 | 2016.09.29 02:00 | sell | 16047 | 0.50 | 100.792 | 0.000 | 0.000 | ||
| 48139 | 2016.09.29 02:00 | modify | 16047 | 0.50 | 100.792 | 101.797 | 99.792 | ||
| 48140 | 2016.09.29 02:10 | sell | 16048 | 0.50 | 100.915 | 0.000 | 0.000 | ||
| 48141 | 2016.09.29 02:10 | modify | 16048 | 0.50 | 100.915 | 101.920 | 99.915 | ||
| 48142 | 2016.09.29 06:00 | close | 16046 | 0.50 | 101.351 | 101.751 | 99.746 | -304.72 | 322376.53 |
| 48143 | 2016.09.29 06:00 | close | 16048 | 0.50 | 101.351 | 101.920 | 99.915 | -215.09 | 322161.44 |
| 48144 | 2016.09.29 06:05 | close | 16047 | 0.50 | 101.334 | 101.797 | 99.792 | -267.43 | 321894.01 |
| 48145 | 2016.09.29 18:50 | buy | 16049 | 0.50 | 101.482 | 0.000 | 0.000 | ||
| 48146 | 2016.09.29 18:50 | modify | 16049 | 0.50 | 101.482 | 100.477 | 102.482 | ||
| 48147 | 2016.09.29 19:35 | buy | 16050 | 0.50 | 101.383 | 0.000 | 0.000 | ||
| 48148 | 2016.09.29 19:35 | modify | 16050 | 0.50 | 101.383 | 100.378 | 102.383 | ||
| 48149 | 2016.09.29 19:45 | buy | 16051 | 0.50 | 101.262 | 0.000 | 0.000 | ||
| 48150 | 2016.09.29 19:45 | modify | 16051 | 0.50 | 101.262 | 100.257 | 102.262 | ||
| 48151 | 2016.09.30 01:20 | close | 16049 | 0.50 | 101.139 | 100.477 | 102.482 | -169.43 | 321724.57 |
| 48152 | 2016.09.30 01:20 | close | 16051 | 0.50 | 101.139 | 100.257 | 102.262 | -60.67 | 321663.90 |
| 48153 | 2016.09.30 01:25 | close | 16050 | 0.50 | 101.149 | 100.378 | 102.383 | -115.53 | 321548.37 |
| 48154 | 2016.09.30 01:25 | sell | 16052 | 0.50 | 101.149 | 0.000 | 0.000 | ||
| 48155 | 2016.09.30 01:25 | modify | 16052 | 0.50 | 101.149 | 102.154 | 100.149 | ||
| 48156 | 2016.09.30 02:40 | sell | 16053 | 0.50 | 101.206 | 0.000 | 0.000 | ||
| 48157 | 2016.09.30 02:40 | modify | 16053 | 0.50 | 101.206 | 102.211 | 100.206 | ||
| 48158 | 2016.09.30 03:40 | close | 16052 | 0.50 | 101.000 | 102.154 | 100.149 | 73.76 | 321622.13 |
| 48159 | 2016.09.30 05:30 | close | 16053 | 0.50 | 100.935 | 102.211 | 100.206 | 134.24 | 321756.37 |
| 48160 | 2016.09.30 23:00 | sell | 16054 | 0.50 | 101.403 | 0.000 | 0.000 | ||
| 48161 | 2016.09.30 23:00 | modify | 16054 | 0.50 | 101.403 | 102.408 | 100.403 | ||
| 48162 | 2016.09.30 23:30 | buy | 16055 | 0.50 | 101.345 | 0.000 | 0.000 | ||
| 48163 | 2016.09.30 23:30 | modify | 16055 | 0.50 | 101.345 | 100.340 | 102.345 | ||
| 48164 | 2016.09.30 23:50 | sell | 16056 | 0.50 | 101.402 | 0.000 | 0.000 | ||
| 48165 | 2016.09.30 23:50 | modify | 16056 | 0.50 | 101.402 | 102.407 | 100.402 | ||
| 48166 | 2016.10.03 00:00 | close | 16054 | 0.50 | 101.213 | 102.408 | 100.403 | 91.78 | 321848.15 |
| 48167 | 2016.10.03 00:00 | close | 16056 | 0.50 | 101.213 | 102.407 | 100.402 | 91.29 | 321939.44 |
| 48168 | 2016.10.03 00:05 | buy | 16057 | 0.50 | 101.218 | 0.000 | 0.000 | ||
| 48169 | 2016.10.03 00:05 | modify | 16057 | 0.50 | 101.218 | 100.213 | 102.218 | ||
| 48170 | 2016.10.03 02:00 | close | 16055 | 0.50 | 101.469 | 100.340 | 102.345 | 61.24 | 322000.67 |
| 48171 | 2016.10.03 02:05 | close | 16057 | 0.50 | 101.397 | 100.213 | 102.218 | 88.27 | 322088.94 |
| 48172 | 2016.10.04 00:00 | sell | 16058 | 0.50 | 101.632 | 0.000 | 0.000 | ||
| 48173 | 2016.10.04 00:00 | modify | 16058 | 0.50 | 101.632 | 102.637 | 100.632 | ||
| 48174 | 2016.10.04 01:55 | sell | 16059 | 0.50 | 101.673 | 0.000 | 0.000 | ||
| 48175 | 2016.10.04 01:55 | modify | 16059 | 0.50 | 101.673 | 102.678 | 100.673 | ||
| 48176 | 2016.10.04 02:15 | sell | 16060 | 0.50 | 101.719 | 0.000 | 0.000 | ||
| 48177 | 2016.10.04 02:15 | modify | 16060 | 0.50 | 101.719 | 102.724 | 100.719 | ||
| 48178 | 2016.10.04 06:00 | close | 16058 | 0.50 | 102.249 | 102.637 | 100.632 | -301.71 | 321787.23 |
| 48179 | 2016.10.04 06:00 | close | 16060 | 0.50 | 102.249 | 102.724 | 100.719 | -259.17 | 321528.06 |
| 48180 | 2016.10.04 06:05 | close | 16059 | 0.50 | 102.233 | 102.678 | 100.673 | -273.88 | 321254.18 |
| 48181 | 2016.10.04 23:15 | sell | 16061 | 0.50 | 102.855 | 0.000 | 0.000 | ||
| 48182 | 2016.10.04 23:15 | modify | 16061 | 0.50 | 102.855 | 103.860 | 101.855 | ||
| 48183 | 2016.10.04 23:40 | sell | 16062 | 0.50 | 102.920 | 0.000 | 0.000 | ||
| 48184 | 2016.10.04 23:40 | modify | 16062 | 0.50 | 102.920 | 103.925 | 101.920 | ||
| 48185 | 2016.10.05 00:05 | sell | 16063 | 0.50 | 102.880 | 0.000 | 0.000 | ||
| 48186 | 2016.10.05 00:05 | modify | 16063 | 0.50 | 102.880 | 103.885 | 101.880 | ||
| 48187 | 2016.10.05 01:35 | close | 16061 | 0.50 | 102.825 | 103.860 | 101.855 | 12.51 | 321266.69 |
| 48188 | 2016.10.05 01:35 | close | 16063 | 0.50 | 102.825 | 103.885 | 101.880 | 26.74 | 321293.43 |
| 48189 | 2016.10.05 01:40 | close | 16062 | 0.50 | 102.800 | 103.925 | 101.920 | 56.29 | 321349.72 |
| 48190 | 2016.10.05 22:00 | sell | 16064 | 0.50 | 103.638 | 0.000 | 0.000 | ||
| 48191 | 2016.10.05 22:00 | modify | 16064 | 0.50 | 103.638 | 104.643 | 102.638 | ||
| 48192 | 2016.10.05 23:15 | buy | 16065 | 0.50 | 103.539 | 0.000 | 0.000 | ||
| 48193 | 2016.10.05 23:15 | modify | 16065 | 0.50 | 103.539 | 102.534 | 104.539 | ||
| 48194 | 2016.10.06 02:00 | close | 16065 | 0.50 | 103.476 | 102.534 | 104.539 | -30.02 | 321319.69 |
| 48195 | 2016.10.06 02:40 | close | 16064 | 0.50 | 103.461 | 104.643 | 102.638 | 79.29 | 321398.98 |
| 48196 | 2016.10.06 22:00 | sell | 16066 | 0.50 | 104.135 | 0.000 | 0.000 | ||
| 48197 | 2016.10.06 22:00 | modify | 16066 | 0.50 | 104.135 | 105.140 | 103.135 | ||
| 48198 | 2016.10.07 00:00 | buy | 16067 | 0.50 | 103.928 | 0.000 | 0.000 | ||
| 48199 | 2016.10.07 00:00 | modify | 16067 | 0.50 | 103.928 | 102.923 | 104.928 | ||
| 48200 | 2016.10.07 01:45 | close | 16066 | 0.50 | 103.908 | 105.140 | 103.135 | 107.15 | 321506.13 |
| 48201 | 2016.10.07 02:00 | close | 16067 | 0.50 | 103.947 | 102.923 | 104.928 | 9.14 | 321515.27 |
| 48202 | 2016.10.07 19:55 | buy | 16068 | 0.50 | 103.066 | 0.000 | 0.000 | ||
| 48203 | 2016.10.07 19:55 | modify | 16068 | 0.50 | 103.066 | 102.061 | 104.066 | ||
| 48204 | 2016.10.07 22:30 | buy | 16069 | 0.50 | 102.979 | 0.000 | 0.000 | ||
| 48205 | 2016.10.07 22:30 | modify | 16069 | 0.50 | 102.979 | 101.974 | 103.979 | ||
| 48206 | 2016.10.07 23:05 | buy | 16070 | 0.50 | 102.923 | 0.000 | 0.000 | ||
| 48207 | 2016.10.07 23:05 | modify | 16070 | 0.50 | 102.923 | 101.918 | 103.923 | ||
| 48208 | 2016.10.10 00:00 | close | 16068 | 0.50 | 103.230 | 102.061 | 104.066 | 79.57 | 321594.84 |
| 48209 | 2016.10.10 00:00 | close | 16070 | 0.50 | 103.230 | 101.918 | 103.923 | 148.84 | 321743.68 |
| 48210 | 2016.10.10 00:05 | close | 16069 | 0.50 | 103.211 | 101.974 | 103.979 | 112.53 | 321856.21 |
| 48211 | 2016.10.10 00:05 | sell | 16071 | 0.50 | 103.211 | 0.000 | 0.000 | ||
| 48212 | 2016.10.10 00:05 | modify | 16071 | 0.50 | 103.211 | 104.216 | 102.211 | ||
| 48213 | 2016.10.10 00:20 | sell | 16072 | 0.50 | 103.168 | 0.000 | 0.000 | ||
| 48214 | 2016.10.10 00:20 | modify | 16072 | 0.50 | 103.168 | 104.173 | 102.168 | ||
| 48215 | 2016.10.10 04:25 | close | 16071 | 0.50 | 102.928 | 104.216 | 102.211 | 137.47 | 321993.68 |
| 48216 | 2016.10.10 06:00 | close | 16072 | 0.50 | 102.957 | 104.173 | 102.168 | 102.47 | 322096.15 |
| 48217 | 2016.10.11 00:00 | buy | 16073 | 0.50 | 103.585 | 0.000 | 0.000 | ||
| 48218 | 2016.10.11 00:00 | modify | 16073 | 0.50 | 103.585 | 102.580 | 104.585 | ||
| 48219 | 2016.10.11 01:05 | close | 16073 | 0.50 | 103.661 | 102.580 | 104.585 | 36.66 | 322132.81 |
| 48220 | 2016.10.11 01:05 | sell | 16074 | 0.50 | 103.661 | 0.000 | 0.000 | ||
| 48221 | 2016.10.11 01:05 | modify | 16074 | 0.50 | 103.661 | 104.666 | 102.661 | ||
| 48222 | 2016.10.11 06:00 | close | 16074 | 0.50 | 103.885 | 104.666 | 102.661 | -107.81 | 322025.00 |
| 48223 | 2016.10.11 18:10 | buy | 16075 | 0.50 | 103.522 | 0.000 | 0.000 | ||
| 48224 | 2016.10.11 18:10 | modify | 16075 | 0.50 | 103.522 | 102.517 | 104.522 | ||
| 48225 | 2016.10.11 18:30 | buy | 16076 | 0.50 | 103.373 | 0.000 | 0.000 | ||
| 48226 | 2016.10.11 18:30 | modify | 16076 | 0.50 | 103.373 | 102.368 | 104.373 | ||
| 48227 | 2016.10.11 18:40 | buy | 16077 | 0.50 | 103.336 | 0.000 | 0.000 | ||
| 48228 | 2016.10.11 18:40 | modify | 16077 | 0.50 | 103.336 | 102.331 | 104.336 | ||
| 48229 | 2016.10.11 23:55 | close | 16075 | 0.50 | 103.492 | 102.517 | 104.522 | -14.49 | 322010.51 |
| 48230 | 2016.10.11 23:55 | close | 16077 | 0.50 | 103.492 | 102.331 | 104.336 | 75.37 | 322085.88 |
| 48231 | 2016.10.12 00:00 | sell | 16078 | 0.50 | 103.490 | 0.000 | 0.000 | ||
| 48232 | 2016.10.12 00:00 | modify | 16078 | 0.50 | 103.490 | 104.495 | 102.490 | ||
| 48233 | 2016.10.12 00:35 | sell | 16079 | 0.50 | 103.544 | 0.000 | 0.000 | ||
| 48234 | 2016.10.12 00:35 | modify | 16079 | 0.50 | 103.544 | 104.549 | 102.544 | ||
| 48235 | 2016.10.12 01:40 | close | 16078 | 0.50 | 103.433 | 104.495 | 102.490 | 27.55 | 322113.43 |
| 48236 | 2016.10.12 02:00 | close | 16076 | 0.50 | 103.449 | 102.368 | 104.373 | 36.87 | 322150.30 |
| 48237 | 2016.10.12 02:45 | close | 16079 | 0.50 | 103.287 | 104.549 | 102.544 | 124.41 | 322274.71 |
| 48238 | 2016.10.12 21:20 | buy | 16080 | 0.50 | 104.118 | 0.000 | 0.000 | ||
| 48239 | 2016.10.12 21:20 | modify | 16080 | 0.50 | 104.118 | 103.113 | 105.118 | ||
| 48240 | 2016.10.13 01:15 | close | 16080 | 0.50 | 104.293 | 103.113 | 105.118 | 84.32 | 322359.02 |
| 48241 | 2016.10.13 01:15 | sell | 16081 | 0.50 | 104.293 | 0.000 | 0.000 | ||
| 48242 | 2016.10.13 01:15 | modify | 16081 | 0.50 | 104.293 | 105.298 | 103.293 | ||
| 48243 | 2016.10.13 02:40 | sell | 16082 | 0.50 | 104.340 | 0.000 | 0.000 | ||
| 48244 | 2016.10.13 02:40 | modify | 16082 | 0.50 | 104.340 | 105.345 | 103.340 | ||
| 48245 | 2016.10.13 05:00 | close | 16081 | 0.50 | 104.249 | 105.298 | 103.293 | 21.10 | 322380.12 |
| 48246 | 2016.10.13 05:05 | close | 16082 | 0.50 | 104.137 | 105.345 | 103.340 | 97.47 | 322477.59 |
| 48247 | 2016.10.13 22:05 | sell | 16083 | 0.50 | 103.621 | 0.000 | 0.000 | ||
| 48248 | 2016.10.13 22:05 | modify | 16083 | 0.50 | 103.621 | 104.626 | 102.621 | ||
| 48249 | 2016.10.13 23:55 | sell | 16084 | 0.50 | 103.684 | 0.000 | 0.000 | ||
| 48250 | 2016.10.13 23:55 | modify | 16084 | 0.50 | 103.684 | 104.689 | 102.684 | ||
| 48251 | 2016.10.14 01:20 | close | 16083 | 0.50 | 103.621 | 104.626 | 102.621 | -2.08 | 322475.51 |
| 48252 | 2016.10.14 06:00 | close | 16084 | 0.50 | 103.847 | 104.689 | 102.684 | -80.56 | 322394.95 |
| 48253 | 2016.10.14 18:30 | buy | 16085 | 0.50 | 104.173 | 0.000 | 0.000 | ||
| 48254 | 2016.10.14 18:30 | modify | 16085 | 0.50 | 104.173 | 103.168 | 105.173 | ||
| 48255 | 2016.10.14 18:50 | buy | 16086 | 0.50 | 104.128 | 0.000 | 0.000 | ||
| 48256 | 2016.10.14 18:50 | modify | 16086 | 0.50 | 104.128 | 103.123 | 105.128 | ||
| 48257 | 2016.10.14 19:05 | buy | 16087 | 0.50 | 104.059 | 0.000 | 0.000 | ||
| 48258 | 2016.10.14 19:05 | modify | 16087 | 0.50 | 104.059 | 103.054 | 105.059 | ||
| 48259 | 2016.10.17 00:00 | close | 16085 | 0.50 | 104.315 | 103.168 | 105.173 | 68.20 | 322463.15 |
| 48260 | 2016.10.17 00:00 | close | 16087 | 0.50 | 104.315 | 103.054 | 105.059 | 122.85 | 322585.99 |
| 48261 | 2016.10.17 00:05 | sell | 16088 | 0.50 | 104.281 | 0.000 | 0.000 | ||
| 48262 | 2016.10.17 00:05 | modify | 16088 | 0.50 | 104.281 | 105.286 | 103.281 | ||
| 48263 | 2016.10.17 00:20 | sell | 16089 | 0.50 | 104.349 | 0.000 | 0.000 | ||
| 48264 | 2016.10.17 00:20 | modify | 16089 | 0.50 | 104.349 | 105.354 | 103.349 | ||
| 48265 | 2016.10.17 02:00 | close | 16086 | 0.50 | 104.243 | 103.123 | 105.128 | 55.30 | 322641.29 |
| 48266 | 2016.10.17 06:00 | close | 16088 | 0.50 | 104.229 | 105.286 | 103.281 | 24.95 | 322666.24 |
| 48267 | 2016.10.17 06:05 | close | 16089 | 0.50 | 104.321 | 105.354 | 103.349 | 13.42 | 322679.66 |
| 48268 | 2016.10.17 18:30 | buy | 16090 | 0.50 | 103.956 | 0.000 | 0.000 | ||
| 48269 | 2016.10.17 18:30 | modify | 16090 | 0.50 | 103.956 | 102.951 | 104.956 | ||
| 48270 | 2016.10.17 18:50 | buy | 16091 | 0.50 | 103.911 | 0.000 | 0.000 | ||
| 48271 | 2016.10.17 18:50 | modify | 16091 | 0.50 | 103.911 | 102.906 | 104.911 | ||
| 48272 | 2016.10.17 20:10 | buy | 16092 | 0.50 | 103.860 | 0.000 | 0.000 | ||
| 48273 | 2016.10.17 20:10 | modify | 16092 | 0.50 | 103.860 | 102.855 | 104.860 | ||
| 48274 | 2016.10.18 02:00 | close | 16090 | 0.50 | 103.856 | 102.951 | 104.956 | -48.00 | 322631.66 |
| 48275 | 2016.10.18 02:00 | close | 16092 | 0.50 | 103.856 | 102.855 | 104.860 | -1.79 | 322629.87 |
| 48276 | 2016.10.18 02:05 | close | 16091 | 0.50 | 103.843 | 102.906 | 104.911 | -32.60 | 322597.27 |
| 48277 | 2016.10.18 18:15 | buy | 16093 | 0.50 | 103.835 | 0.000 | 0.000 | ||
| 48278 | 2016.10.18 18:15 | modify | 16093 | 0.50 | 103.835 | 102.830 | 104.835 | ||
| 48279 | 2016.10.18 18:25 | buy | 16094 | 0.50 | 103.789 | 0.000 | 0.000 | ||
| 48280 | 2016.10.18 18:25 | modify | 16094 | 0.50 | 103.789 | 102.784 | 104.789 | ||
| 48281 | 2016.10.18 20:35 | close | 16093 | 0.50 | 103.869 | 102.830 | 104.835 | 16.37 | 322613.64 |
| 48282 | 2016.10.18 22:30 | buy | 16095 | 0.50 | 103.840 | 0.000 | 0.000 | ||
| 48283 | 2016.10.18 22:30 | modify | 16095 | 0.50 | 103.840 | 102.835 | 104.840 | ||
| 48284 | 2016.10.19 00:30 | close | 16094 | 0.50 | 103.875 | 102.784 | 104.789 | 41.54 | 322655.18 |
| 48285 | 2016.10.19 01:25 | close | 16095 | 0.50 | 103.896 | 102.835 | 104.840 | 27.09 | 322682.27 |
| 48286 | 2016.10.19 18:10 | buy | 16096 | 0.50 | 103.242 | 0.000 | 0.000 | ||
| 48287 | 2016.10.19 18:10 | modify | 16096 | 0.50 | 103.242 | 102.237 | 104.242 | ||
| 48288 | 2016.10.19 20:40 | close | 16096 | 0.50 | 103.356 | 102.237 | 104.242 | 55.15 | 322737.42 |
| 48289 | 2016.10.20 00:05 | sell | 16097 | 0.50 | 103.426 | 0.000 | 0.000 | ||
| 48290 | 2016.10.20 00:05 | modify | 16097 | 0.50 | 103.426 | 104.431 | 102.426 | ||
| 48291 | 2016.10.20 00:20 | close | 16097 | 0.50 | 103.402 | 104.431 | 102.426 | 11.61 | 322749.03 |
| 48292 | 2016.10.20 00:40 | buy | 16098 | 0.50 | 103.388 | 0.000 | 0.000 | ||
| 48293 | 2016.10.20 00:40 | modify | 16098 | 0.50 | 103.388 | 102.383 | 104.388 | ||
| 48294 | 2016.10.20 02:00 | close | 16098 | 0.50 | 103.369 | 102.383 | 104.388 | -9.19 | 322739.84 |
| 48295 | 2016.10.20 22:10 | buy | 16099 | 0.50 | 103.922 | 0.000 | 0.000 | ||
| 48296 | 2016.10.20 22:10 | modify | 16099 | 0.50 | 103.922 | 102.917 | 104.922 | ||
| 48297 | 2016.10.20 23:40 | close | 16099 | 0.50 | 103.986 | 102.917 | 104.922 | 30.77 | 322770.61 |
| 48298 | 2016.10.20 23:40 | sell | 16100 | 0.50 | 103.986 | 0.000 | 0.000 | ||
| 48299 | 2016.10.20 23:40 | modify | 16100 | 0.50 | 103.986 | 104.991 | 102.986 | ||
160