USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106178プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 48600 | 2016.11.28 02:05 | close | 16200 | 0.50 | 112.737 | 111.856 | 113.861 | -55.00 | 323402.35 |
| 48601 | 2016.11.28 18:00 | buy | 16201 | 0.50 | 112.264 | 0.000 | 0.000 | ||
| 48602 | 2016.11.28 18:00 | modify | 16201 | 0.50 | 112.264 | 111.259 | 113.264 | ||
| 48603 | 2016.11.28 18:15 | buy | 16202 | 0.50 | 112.109 | 0.000 | 0.000 | ||
| 48604 | 2016.11.28 18:15 | modify | 16202 | 0.50 | 112.109 | 111.104 | 113.109 | ||
| 48605 | 2016.11.28 18:30 | buy | 16203 | 0.50 | 112.169 | 0.000 | 0.000 | ||
| 48606 | 2016.11.28 18:30 | modify | 16203 | 0.50 | 112.169 | 111.164 | 113.169 | ||
| 48607 | 2016.11.29 02:00 | close | 16201 | 0.50 | 111.671 | 111.259 | 113.264 | -265.37 | 323136.98 |
| 48608 | 2016.11.29 02:00 | close | 16203 | 0.50 | 111.671 | 111.164 | 113.169 | -222.84 | 322914.14 |
| 48609 | 2016.11.29 02:05 | close | 16202 | 0.50 | 111.827 | 111.104 | 113.109 | -125.95 | 322788.19 |
| 48610 | 2016.11.29 19:05 | buy | 16204 | 0.50 | 112.730 | 0.000 | 0.000 | ||
| 48611 | 2016.11.29 19:05 | modify | 16204 | 0.50 | 112.730 | 111.725 | 113.730 | ||
| 48612 | 2016.11.29 19:20 | buy | 16205 | 0.50 | 112.663 | 0.000 | 0.000 | ||
| 48613 | 2016.11.29 19:20 | modify | 16205 | 0.50 | 112.663 | 111.658 | 113.663 | ||
| 48614 | 2016.11.29 19:30 | buy | 16206 | 0.50 | 112.575 | 0.000 | 0.000 | ||
| 48615 | 2016.11.29 19:30 | modify | 16206 | 0.50 | 112.575 | 111.570 | 113.575 | ||
| 48616 | 2016.11.30 02:00 | close | 16204 | 0.50 | 112.468 | 111.725 | 113.730 | -116.34 | 322671.85 |
| 48617 | 2016.11.30 02:00 | close | 16206 | 0.50 | 112.468 | 111.570 | 113.575 | -47.43 | 322624.42 |
| 48618 | 2016.11.30 02:05 | close | 16205 | 0.50 | 112.366 | 111.658 | 113.663 | -132.02 | 322492.40 |
| 48619 | 2016.11.30 22:20 | sell | 16207 | 0.50 | 114.305 | 0.000 | 0.000 | ||
| 48620 | 2016.11.30 22:20 | modify | 16207 | 0.50 | 114.305 | 115.310 | 113.305 | ||
| 48621 | 2016.11.30 22:40 | sell | 16208 | 0.50 | 114.347 | 0.000 | 0.000 | ||
| 48622 | 2016.11.30 22:40 | modify | 16208 | 0.50 | 114.347 | 115.352 | 113.347 | ||
| 48623 | 2016.11.30 23:00 | sell | 16209 | 0.50 | 114.412 | 0.000 | 0.000 | ||
| 48624 | 2016.11.30 23:00 | modify | 16209 | 0.50 | 114.412 | 115.417 | 113.412 | ||
| 48625 | 2016.12.01 00:40 | close | 16207 | 0.50 | 114.306 | 115.310 | 113.305 | -6.69 | 322485.71 |
| 48626 | 2016.12.01 00:40 | close | 16209 | 0.50 | 114.306 | 115.417 | 113.412 | 40.12 | 322525.83 |
| 48627 | 2016.12.01 05:30 | close | 16208 | 0.50 | 114.146 | 115.352 | 113.347 | 81.80 | 322607.63 |
| 48628 | 2016.12.01 21:00 | buy | 16210 | 0.50 | 114.152 | 0.000 | 0.000 | ||
| 48629 | 2016.12.01 21:00 | modify | 16210 | 0.50 | 114.152 | 113.147 | 115.152 | ||
| 48630 | 2016.12.01 21:10 | buy | 16211 | 0.50 | 114.085 | 0.000 | 0.000 | ||
| 48631 | 2016.12.01 21:10 | modify | 16211 | 0.50 | 114.085 | 113.080 | 115.085 | ||
| 48632 | 2016.12.01 21:20 | buy | 16212 | 0.50 | 114.135 | 0.000 | 0.000 | ||
| 48633 | 2016.12.01 21:20 | modify | 16212 | 0.50 | 114.135 | 113.130 | 115.135 | ||
| 48634 | 2016.12.02 00:55 | close | 16210 | 0.50 | 114.158 | 113.147 | 115.152 | 2.77 | 322610.40 |
| 48635 | 2016.12.02 00:55 | close | 16212 | 0.50 | 114.158 | 113.130 | 115.135 | 10.21 | 322620.61 |
| 48636 | 2016.12.02 01:00 | close | 16211 | 0.50 | 114.168 | 113.080 | 115.085 | 36.49 | 322657.09 |
| 48637 | 2016.12.02 20:15 | buy | 16213 | 0.50 | 113.550 | 0.000 | 0.000 | ||
| 48638 | 2016.12.02 20:15 | modify | 16213 | 0.50 | 113.550 | 112.545 | 114.550 | ||
| 48639 | 2016.12.02 21:15 | close | 16213 | 0.50 | 113.800 | 112.545 | 114.550 | 109.84 | 322766.93 |
| 48640 | 2016.12.02 22:15 | buy | 16214 | 0.50 | 113.628 | 0.000 | 0.000 | ||
| 48641 | 2016.12.02 22:15 | modify | 16214 | 0.50 | 113.628 | 112.623 | 114.628 | ||
| 48642 | 2016.12.02 22:20 | buy | 16215 | 0.50 | 113.543 | 0.000 | 0.000 | ||
| 48643 | 2016.12.02 22:20 | modify | 16215 | 0.50 | 113.543 | 112.538 | 114.543 | ||
| 48644 | 2016.12.05 00:00 | buy | 16216 | 0.50 | 113.200 | 0.000 | 0.000 | ||
| 48645 | 2016.12.05 00:00 | modify | 16216 | 0.50 | 113.200 | 112.195 | 114.200 | ||
| 48646 | 2016.12.05 01:50 | close | 16214 | 0.50 | 113.521 | 112.623 | 114.628 | -46.99 | 322719.94 |
| 48647 | 2016.12.05 01:50 | close | 16216 | 0.50 | 113.521 | 112.195 | 114.200 | 141.38 | 322861.32 |
| 48648 | 2016.12.05 02:00 | close | 16215 | 0.50 | 113.524 | 112.538 | 114.543 | -8.23 | 322853.09 |
| 48649 | 2016.12.05 02:05 | sell | 16217 | 0.50 | 113.592 | 0.000 | 0.000 | ||
| 48650 | 2016.12.05 02:05 | modify | 16217 | 0.50 | 113.592 | 114.597 | 112.592 | ||
| 48651 | 2016.12.05 02:10 | sell | 16218 | 0.50 | 113.733 | 0.000 | 0.000 | ||
| 48652 | 2016.12.05 02:10 | modify | 16218 | 0.50 | 113.733 | 114.738 | 112.733 | ||
| 48653 | 2016.12.05 02:15 | sell | 16219 | 0.50 | 113.688 | 0.000 | 0.000 | ||
| 48654 | 2016.12.05 02:15 | modify | 16219 | 0.50 | 113.688 | 114.693 | 112.688 | ||
| 48655 | 2016.12.05 04:30 | close | 16217 | 0.50 | 113.643 | 114.597 | 112.592 | -22.44 | 322830.65 |
| 48656 | 2016.12.05 04:30 | close | 16219 | 0.50 | 113.643 | 114.693 | 112.688 | 19.80 | 322850.45 |
| 48657 | 2016.12.05 04:35 | close | 16218 | 0.50 | 113.619 | 114.738 | 112.733 | 50.17 | 322900.62 |
| 48658 | 2016.12.05 18:30 | buy | 16220 | 0.50 | 114.228 | 0.000 | 0.000 | ||
| 48659 | 2016.12.05 18:30 | modify | 16220 | 0.50 | 114.228 | 113.223 | 115.228 | ||
| 48660 | 2016.12.05 18:40 | buy | 16221 | 0.50 | 114.163 | 0.000 | 0.000 | ||
| 48661 | 2016.12.05 18:40 | modify | 16221 | 0.50 | 114.163 | 113.158 | 115.163 | ||
| 48662 | 2016.12.05 19:00 | buy | 16222 | 0.50 | 114.113 | 0.000 | 0.000 | ||
| 48663 | 2016.12.05 19:00 | modify | 16222 | 0.50 | 114.113 | 113.108 | 115.113 | ||
| 48664 | 2016.12.05 20:10 | s/l | 16220 | 0.50 | 113.223 | 113.223 | 115.228 | -443.41 | 322457.21 |
| 48665 | 2016.12.05 20:10 | s/l | 16221 | 0.50 | 113.158 | 113.158 | 115.163 | -443.41 | 322013.80 |
| 48666 | 2016.12.05 20:10 | buy | 16223 | 0.50 | 113.330 | 0.000 | 0.000 | ||
| 48667 | 2016.12.05 20:10 | modify | 16223 | 0.50 | 113.330 | 112.325 | 114.330 | ||
| 48668 | 2016.12.05 20:15 | buy | 16224 | 0.50 | 113.419 | 0.000 | 0.000 | ||
| 48669 | 2016.12.05 20:15 | modify | 16224 | 0.50 | 113.419 | 112.414 | 114.419 | ||
| 48670 | 2016.12.05 23:40 | close | 16222 | 0.50 | 113.858 | 113.108 | 115.113 | -111.98 | 321901.82 |
| 48671 | 2016.12.05 23:40 | close | 16224 | 0.50 | 113.858 | 112.414 | 114.419 | 192.78 | 322094.60 |
| 48672 | 2016.12.05 23:50 | sell | 16225 | 0.50 | 113.841 | 0.000 | 0.000 | ||
| 48673 | 2016.12.05 23:50 | modify | 16225 | 0.50 | 113.841 | 114.846 | 112.841 | ||
| 48674 | 2016.12.06 01:45 | close | 16223 | 0.50 | 113.936 | 112.325 | 114.330 | 266.08 | 322360.68 |
| 48675 | 2016.12.06 01:45 | sell | 16226 | 0.50 | 113.936 | 0.000 | 0.000 | ||
| 48676 | 2016.12.06 01:45 | modify | 16226 | 0.50 | 113.936 | 114.941 | 112.936 | ||
| 48677 | 2016.12.06 01:55 | sell | 16227 | 0.50 | 113.892 | 0.000 | 0.000 | ||
| 48678 | 2016.12.06 01:55 | modify | 16227 | 0.50 | 113.892 | 114.897 | 112.892 | ||
| 48679 | 2016.12.06 02:15 | close | 16225 | 0.50 | 113.708 | 114.846 | 112.841 | 56.40 | 322417.08 |
| 48680 | 2016.12.06 02:15 | close | 16227 | 0.50 | 113.708 | 114.897 | 112.892 | 80.91 | 322497.99 |
| 48681 | 2016.12.06 06:00 | close | 16226 | 0.50 | 113.744 | 114.941 | 112.936 | 84.40 | 322582.39 |
| 48682 | 2016.12.06 22:00 | sell | 16228 | 0.50 | 114.082 | 0.000 | 0.000 | ||
| 48683 | 2016.12.06 22:00 | modify | 16228 | 0.50 | 114.082 | 115.087 | 113.082 | ||
| 48684 | 2016.12.07 00:00 | close | 16228 | 0.50 | 113.982 | 115.087 | 113.082 | 41.79 | 322624.17 |
| 48685 | 2016.12.07 00:00 | buy | 16229 | 0.50 | 113.982 | 0.000 | 0.000 | ||
| 48686 | 2016.12.07 00:00 | modify | 16229 | 0.50 | 113.982 | 112.977 | 114.982 | ||
| 48687 | 2016.12.07 02:00 | close | 16229 | 0.50 | 114.037 | 112.977 | 114.982 | 24.11 | 322648.28 |
| 48688 | 2016.12.07 02:05 | sell | 16230 | 0.50 | 114.146 | 0.000 | 0.000 | ||
| 48689 | 2016.12.07 02:05 | modify | 16230 | 0.50 | 114.146 | 115.151 | 113.146 | ||
| 48690 | 2016.12.07 02:20 | sell | 16231 | 0.50 | 114.102 | 0.000 | 0.000 | ||
| 48691 | 2016.12.07 02:20 | modify | 16231 | 0.50 | 114.102 | 115.107 | 113.102 | ||
| 48692 | 2016.12.07 02:40 | sell | 16232 | 0.50 | 114.213 | 0.000 | 0.000 | ||
| 48693 | 2016.12.07 02:40 | modify | 16232 | 0.50 | 114.213 | 115.218 | 113.213 | ||
| 48694 | 2016.12.07 05:25 | close | 16230 | 0.50 | 113.966 | 115.151 | 113.146 | 78.97 | 322727.25 |
| 48695 | 2016.12.07 05:25 | close | 16232 | 0.50 | 113.966 | 115.218 | 113.213 | 108.37 | 322835.62 |
| 48696 | 2016.12.07 06:00 | close | 16231 | 0.50 | 114.051 | 115.107 | 113.102 | 22.36 | 322857.98 |
| 48697 | 2016.12.07 18:00 | buy | 16233 | 0.50 | 113.525 | 0.000 | 0.000 | ||
| 48698 | 2016.12.07 18:00 | modify | 16233 | 0.50 | 113.525 | 112.520 | 114.525 | ||
| 48699 | 2016.12.07 18:05 | buy | 16234 | 0.50 | 113.629 | 0.000 | 0.000 | ||
| 48700 | 2016.12.07 18:05 | modify | 16234 | 0.50 | 113.629 | 112.624 | 114.629 | ||
| 48701 | 2016.12.07 18:45 | buy | 16235 | 0.50 | 113.557 | 0.000 | 0.000 | ||
| 48702 | 2016.12.07 18:45 | modify | 16235 | 0.50 | 113.557 | 112.552 | 114.557 | ||
| 48703 | 2016.12.08 02:00 | close | 16233 | 0.50 | 113.729 | 112.520 | 114.525 | 90.11 | 322948.09 |
| 48704 | 2016.12.08 02:00 | close | 16235 | 0.50 | 113.729 | 112.552 | 114.557 | 76.04 | 323024.13 |
| 48705 | 2016.12.08 02:05 | close | 16234 | 0.50 | 113.679 | 112.624 | 114.629 | 22.41 | 323046.53 |
| 48706 | 2016.12.08 21:35 | buy | 16236 | 0.50 | 114.067 | 0.000 | 0.000 | ||
| 48707 | 2016.12.08 21:35 | modify | 16236 | 0.50 | 114.067 | 113.062 | 115.067 | ||
| 48708 | 2016.12.08 21:50 | buy | 16237 | 0.50 | 114.016 | 0.000 | 0.000 | ||
| 48709 | 2016.12.08 21:50 | modify | 16237 | 0.50 | 114.016 | 113.011 | 115.016 | ||
| 48710 | 2016.12.08 22:25 | buy | 16238 | 0.50 | 113.969 | 0.000 | 0.000 | ||
| 48711 | 2016.12.08 22:25 | modify | 16238 | 0.50 | 113.969 | 112.964 | 114.969 | ||
| 48712 | 2016.12.09 00:40 | close | 16236 | 0.50 | 114.065 | 113.062 | 115.067 | -0.74 | 323045.79 |
| 48713 | 2016.12.09 00:40 | close | 16238 | 0.50 | 114.065 | 112.964 | 114.969 | 42.22 | 323088.01 |
| 48714 | 2016.12.09 02:00 | close | 16237 | 0.50 | 114.055 | 113.011 | 115.016 | 17.24 | 323105.25 |
| 48715 | 2016.12.09 23:55 | buy | 16239 | 0.50 | 115.194 | 0.000 | 0.000 | ||
| 48716 | 2016.12.09 23:55 | modify | 16239 | 0.50 | 115.194 | 114.189 | 116.194 | ||
| 48717 | 2016.12.12 00:00 | close | 16239 | 0.50 | 115.375 | 114.189 | 116.194 | 78.58 | 323183.83 |
| 48718 | 2016.12.12 00:00 | sell | 16240 | 0.50 | 115.375 | 0.000 | 0.000 | ||
| 48719 | 2016.12.12 00:00 | modify | 16240 | 0.50 | 115.375 | 116.380 | 114.375 | ||
| 48720 | 2016.12.12 00:05 | sell | 16241 | 0.50 | 115.421 | 0.000 | 0.000 | ||
| 48721 | 2016.12.12 00:05 | modify | 16241 | 0.50 | 115.421 | 116.426 | 114.421 | ||
| 48722 | 2016.12.12 00:10 | sell | 16242 | 0.50 | 115.373 | 0.000 | 0.000 | ||
| 48723 | 2016.12.12 00:10 | modify | 16242 | 0.50 | 115.373 | 116.378 | 114.373 | ||
| 48724 | 2016.12.12 06:00 | close | 16240 | 0.50 | 115.275 | 116.380 | 114.375 | 43.37 | 323227.20 |
| 48725 | 2016.12.12 06:00 | close | 16242 | 0.50 | 115.275 | 116.378 | 114.373 | 42.51 | 323269.71 |
| 48726 | 2016.12.12 06:05 | close | 16241 | 0.50 | 115.330 | 116.426 | 114.421 | 39.45 | 323309.16 |
| 48727 | 2016.12.12 19:00 | buy | 16243 | 0.50 | 115.344 | 0.000 | 0.000 | ||
| 48728 | 2016.12.12 19:00 | modify | 16243 | 0.50 | 115.344 | 114.339 | 116.344 | ||
| 48729 | 2016.12.12 19:10 | buy | 16244 | 0.50 | 115.286 | 0.000 | 0.000 | ||
| 48730 | 2016.12.12 19:10 | modify | 16244 | 0.50 | 115.286 | 114.281 | 116.286 | ||
| 48731 | 2016.12.12 19:15 | buy | 16245 | 0.50 | 115.237 | 0.000 | 0.000 | ||
| 48732 | 2016.12.12 19:15 | modify | 16245 | 0.50 | 115.237 | 114.232 | 116.237 | ||
| 48733 | 2016.12.13 02:00 | close | 16243 | 0.50 | 114.975 | 114.339 | 116.344 | -160.33 | 323148.83 |
| 48734 | 2016.12.13 02:00 | close | 16245 | 0.50 | 114.975 | 114.232 | 116.237 | -113.80 | 323035.03 |
| 48735 | 2016.12.13 02:05 | close | 16244 | 0.50 | 114.879 | 114.281 | 116.286 | -177.00 | 322858.03 |
| 48736 | 2016.12.14 01:00 | sell | 16246 | 0.50 | 115.243 | 0.000 | 0.000 | ||
| 48737 | 2016.12.14 01:00 | modify | 16246 | 0.50 | 115.243 | 116.248 | 114.243 | ||
| 48738 | 2016.12.14 02:15 | close | 16246 | 0.50 | 115.091 | 116.248 | 114.243 | 66.03 | 322924.06 |
| 48739 | 2016.12.14 22:00 | sell | 16247 | 0.50 | 116.350 | 0.000 | 0.000 | ||
| 48740 | 2016.12.14 22:00 | modify | 16247 | 0.50 | 116.350 | 117.355 | 115.350 | ||
| 48741 | 2016.12.14 22:10 | sell | 16248 | 0.50 | 116.586 | 0.000 | 0.000 | ||
| 48742 | 2016.12.14 22:10 | modify | 16248 | 0.50 | 116.586 | 117.591 | 115.586 | ||
| 48743 | 2016.12.14 22:15 | sell | 16249 | 0.50 | 116.504 | 0.000 | 0.000 | ||
| 48744 | 2016.12.14 22:15 | modify | 16249 | 0.50 | 116.504 | 117.509 | 115.504 | ||
| 48745 | 2016.12.14 22:55 | s/l | 16247 | 0.50 | 117.355 | 117.355 | 115.350 | -428.31 | 322495.75 |
| 48746 | 2016.12.14 22:55 | sell | 16250 | 0.50 | 117.318 | 0.000 | 0.000 | ||
| 48747 | 2016.12.14 22:55 | modify | 16250 | 0.50 | 117.318 | 118.323 | 116.318 | ||
| 48748 | 2016.12.15 02:10 | s/l | 16249 | 0.50 | 117.509 | 117.509 | 115.504 | -433.77 | 322061.98 |
| 48749 | 2016.12.15 02:10 | sell | 16251 | 0.50 | 117.534 | 0.000 | 0.000 | ||
| 48750 | 2016.12.15 02:10 | modify | 16251 | 0.50 | 117.534 | 118.539 | 116.534 | ||
| 48751 | 2016.12.15 02:20 | s/l | 16248 | 0.50 | 117.591 | 117.591 | 115.586 | -432.96 | 321629.02 |
| 48752 | 2016.12.15 02:20 | sell | 16252 | 0.50 | 117.755 | 0.000 | 0.000 | ||
| 48753 | 2016.12.15 02:20 | modify | 16252 | 0.50 | 117.755 | 118.760 | 116.755 | ||
| 48754 | 2016.12.15 04:05 | close | 16250 | 0.50 | 117.385 | 118.323 | 116.318 | -34.79 | 321594.23 |
| 48755 | 2016.12.15 04:05 | close | 16252 | 0.50 | 117.385 | 118.760 | 116.755 | 157.60 | 321751.83 |
| 48756 | 2016.12.15 06:00 | close | 16251 | 0.50 | 117.346 | 118.539 | 116.534 | 80.10 | 321831.93 |
| 48757 | 2016.12.15 22:15 | sell | 16253 | 0.50 | 118.108 | 0.000 | 0.000 | ||
| 48758 | 2016.12.15 22:15 | modify | 16253 | 0.50 | 118.108 | 119.113 | 117.108 | ||
| 48759 | 2016.12.15 23:05 | sell | 16254 | 0.50 | 118.169 | 0.000 | 0.000 | ||
| 48760 | 2016.12.15 23:05 | modify | 16254 | 0.50 | 118.169 | 119.174 | 117.169 | ||
| 48761 | 2016.12.15 23:55 | sell | 16255 | 0.50 | 118.219 | 0.000 | 0.000 | ||
| 48762 | 2016.12.15 23:55 | modify | 16255 | 0.50 | 118.219 | 119.224 | 117.219 | ||
| 48763 | 2016.12.16 02:45 | close | 16253 | 0.50 | 118.056 | 119.113 | 117.108 | 19.94 | 321851.86 |
| 48764 | 2016.12.16 02:45 | close | 16255 | 0.50 | 118.056 | 119.224 | 117.219 | 66.96 | 321918.82 |
| 48765 | 2016.12.16 02:50 | close | 16254 | 0.50 | 118.065 | 119.174 | 117.169 | 41.96 | 321960.78 |
| 48766 | 2016.12.16 18:15 | buy | 16256 | 0.50 | 117.986 | 0.000 | 0.000 | ||
| 48767 | 2016.12.16 18:15 | modify | 16256 | 0.50 | 117.986 | 116.981 | 118.986 | ||
| 48768 | 2016.12.16 18:20 | buy | 16257 | 0.50 | 117.875 | 0.000 | 0.000 | ||
| 48769 | 2016.12.16 18:20 | modify | 16257 | 0.50 | 117.875 | 116.870 | 118.875 | ||
| 48770 | 2016.12.16 18:25 | buy | 16258 | 0.50 | 117.691 | 0.000 | 0.000 | ||
| 48771 | 2016.12.16 18:25 | modify | 16258 | 0.50 | 117.691 | 116.686 | 118.691 | ||
| 48772 | 2016.12.19 02:00 | close | 16256 | 0.50 | 117.802 | 116.981 | 118.986 | -77.96 | 321882.82 |
| 48773 | 2016.12.19 02:00 | close | 16258 | 0.50 | 117.802 | 116.686 | 118.691 | 47.25 | 321930.06 |
| 48774 | 2016.12.19 02:05 | close | 16257 | 0.50 | 117.785 | 116.870 | 118.875 | -38.07 | 321891.99 |
| 48775 | 2016.12.19 18:00 | buy | 16259 | 0.50 | 116.921 | 0.000 | 0.000 | ||
| 48776 | 2016.12.19 18:00 | modify | 16259 | 0.50 | 116.921 | 115.916 | 117.921 | ||
| 48777 | 2016.12.19 18:05 | buy | 16260 | 0.50 | 116.835 | 0.000 | 0.000 | ||
| 48778 | 2016.12.19 18:05 | modify | 16260 | 0.50 | 116.835 | 115.830 | 117.835 | ||
| 48779 | 2016.12.19 18:20 | buy | 16261 | 0.50 | 116.660 | 0.000 | 0.000 | ||
| 48780 | 2016.12.19 18:20 | modify | 16261 | 0.50 | 116.660 | 115.655 | 117.660 | ||
| 48781 | 2016.12.19 20:35 | close | 16259 | 0.50 | 117.048 | 115.916 | 117.921 | 54.25 | 321946.24 |
| 48782 | 2016.12.19 20:35 | close | 16261 | 0.50 | 117.048 | 115.655 | 117.660 | 165.74 | 322111.98 |
| 48783 | 2016.12.19 20:40 | close | 16260 | 0.50 | 117.234 | 115.830 | 117.835 | 170.17 | 322282.15 |
| 48784 | 2016.12.20 18:40 | buy | 16262 | 0.50 | 117.953 | 0.000 | 0.000 | ||
| 48785 | 2016.12.20 18:40 | modify | 16262 | 0.50 | 117.953 | 116.948 | 118.953 | ||
| 48786 | 2016.12.20 18:55 | buy | 16263 | 0.50 | 117.802 | 0.000 | 0.000 | ||
| 48787 | 2016.12.20 18:55 | modify | 16263 | 0.50 | 117.802 | 116.797 | 118.802 | ||
| 48788 | 2016.12.20 19:00 | buy | 16264 | 0.50 | 117.854 | 0.000 | 0.000 | ||
| 48789 | 2016.12.20 19:00 | modify | 16264 | 0.50 | 117.854 | 116.849 | 118.854 | ||
| 48790 | 2016.12.20 23:40 | close | 16262 | 0.50 | 117.848 | 116.948 | 118.953 | -44.55 | 322237.60 |
| 48791 | 2016.12.20 23:40 | close | 16264 | 0.50 | 117.848 | 116.849 | 118.854 | -2.55 | 322235.05 |
| 48792 | 2016.12.21 00:05 | close | 16263 | 0.50 | 117.874 | 116.797 | 118.802 | 30.68 | 322265.73 |
| 48793 | 2016.12.21 00:05 | sell | 16265 | 0.50 | 117.874 | 0.000 | 0.000 | ||
| 48794 | 2016.12.21 00:05 | modify | 16265 | 0.50 | 117.874 | 118.879 | 116.874 | ||
| 48795 | 2016.12.21 00:30 | sell | 16266 | 0.50 | 117.922 | 0.000 | 0.000 | ||
| 48796 | 2016.12.21 00:30 | modify | 16266 | 0.50 | 117.922 | 118.927 | 116.922 | ||
| 48797 | 2016.12.21 01:00 | sell | 16267 | 0.50 | 117.875 | 0.000 | 0.000 | ||
| 48798 | 2016.12.21 01:00 | modify | 16267 | 0.50 | 117.875 | 118.880 | 116.875 | ||
| 48799 | 2016.12.21 02:05 | close | 16265 | 0.50 | 117.766 | 118.879 | 116.874 | 45.85 | 322311.58 |
| 48800 | 2016.12.21 02:05 | close | 16267 | 0.50 | 117.766 | 118.880 | 116.875 | 46.28 | 322357.86 |
| 48801 | 2016.12.21 04:05 | close | 16266 | 0.50 | 117.720 | 118.927 | 116.922 | 85.80 | 322443.66 |
| 48802 | 2016.12.21 21:40 | buy | 16268 | 0.50 | 117.535 | 0.000 | 0.000 | ||
| 48803 | 2016.12.21 21:40 | modify | 16268 | 0.50 | 117.535 | 116.530 | 118.535 | ||
| 48804 | 2016.12.21 22:10 | buy | 16269 | 0.50 | 117.483 | 0.000 | 0.000 | ||
| 48805 | 2016.12.21 22:10 | modify | 16269 | 0.50 | 117.483 | 116.478 | 118.483 | ||
| 48806 | 2016.12.22 01:50 | close | 16268 | 0.50 | 117.611 | 116.530 | 118.535 | 32.73 | 322476.39 |
| 48807 | 2016.12.22 02:00 | close | 16269 | 0.50 | 117.616 | 116.478 | 118.483 | 56.96 | 322533.35 |
| 48808 | 2016.12.22 22:15 | buy | 16270 | 0.50 | 117.544 | 0.000 | 0.000 | ||
| 48809 | 2016.12.22 22:15 | modify | 16270 | 0.50 | 117.544 | 116.539 | 118.544 | ||
| 48810 | 2016.12.23 00:05 | buy | 16271 | 0.50 | 117.501 | 0.000 | 0.000 | ||
| 48811 | 2016.12.23 00:05 | modify | 16271 | 0.50 | 117.501 | 116.496 | 118.501 | ||
| 48812 | 2016.12.23 01:10 | sell | 16272 | 0.50 | 117.584 | 0.000 | 0.000 | ||
| 48813 | 2016.12.23 01:10 | modify | 16272 | 0.50 | 117.584 | 118.589 | 116.584 | ||
| 48814 | 2016.12.23 02:00 | close | 16270 | 0.50 | 117.522 | 116.539 | 118.544 | -9.22 | 322524.12 |
| 48815 | 2016.12.23 02:05 | close | 16271 | 0.50 | 117.542 | 116.496 | 118.501 | 17.44 | 322541.56 |
| 48816 | 2016.12.23 02:25 | close | 16272 | 0.50 | 117.477 | 118.589 | 116.584 | 45.54 | 322587.10 |
| 48817 | 2016.12.23 18:00 | buy | 16273 | 0.50 | 117.223 | 0.000 | 0.000 | ||
| 48818 | 2016.12.23 18:00 | modify | 16273 | 0.50 | 117.223 | 116.218 | 118.223 | ||
| 48819 | 2016.12.23 19:55 | buy | 16274 | 0.50 | 117.187 | 0.000 | 0.000 | ||
| 48820 | 2016.12.23 19:55 | modify | 16274 | 0.50 | 117.187 | 116.182 | 118.187 | ||
| 48821 | 2016.12.23 22:00 | sell | 16275 | 0.50 | 117.264 | 0.000 | 0.000 | ||
| 48822 | 2016.12.23 22:00 | modify | 16275 | 0.50 | 117.264 | 118.269 | 116.264 | ||
| 48823 | 2016.12.23 22:10 | close | 16273 | 0.50 | 117.312 | 116.218 | 118.223 | 37.93 | 322625.03 |
| 48824 | 2016.12.23 22:15 | close | 16274 | 0.50 | 117.331 | 116.182 | 118.187 | 61.36 | 322686.39 |
| 48825 | 2016.12.23 22:15 | sell | 16276 | 0.50 | 117.331 | 0.000 | 0.000 | ||
| 48826 | 2016.12.23 22:15 | modify | 16276 | 0.50 | 117.331 | 118.336 | 116.331 | ||
| 48827 | 2016.12.23 23:50 | close | 16275 | 0.50 | 117.265 | 118.269 | 116.264 | -0.43 | 322685.96 |
| 48828 | 2016.12.26 06:00 | close | 16276 | 0.50 | 117.039 | 118.336 | 116.331 | 122.66 | 322808.62 |
| 48829 | 2016.12.27 00:00 | sell | 16277 | 0.50 | 117.050 | 0.000 | 0.000 | ||
| 48830 | 2016.12.27 00:00 | modify | 16277 | 0.50 | 117.050 | 118.055 | 116.050 | ||
| 48831 | 2016.12.27 01:00 | sell | 16278 | 0.50 | 117.097 | 0.000 | 0.000 | ||
| 48832 | 2016.12.27 01:00 | modify | 16278 | 0.50 | 117.097 | 118.102 | 116.097 | ||
| 48833 | 2016.12.27 01:05 | sell | 16279 | 0.50 | 117.200 | 0.000 | 0.000 | ||
| 48834 | 2016.12.27 01:05 | modify | 16279 | 0.50 | 117.200 | 118.205 | 116.200 | ||
| 48835 | 2016.12.27 05:00 | close | 16277 | 0.50 | 117.323 | 118.055 | 116.050 | -116.35 | 322692.27 |
| 48836 | 2016.12.27 05:00 | close | 16279 | 0.50 | 117.323 | 118.205 | 116.200 | -52.42 | 322639.85 |
| 48837 | 2016.12.27 06:00 | close | 16278 | 0.50 | 117.415 | 118.102 | 116.097 | -135.42 | 322504.43 |
| 48838 | 2016.12.27 19:25 | buy | 16280 | 0.50 | 117.479 | 0.000 | 0.000 | ||
| 48839 | 2016.12.27 19:25 | modify | 16280 | 0.50 | 117.479 | 116.474 | 118.479 | ||
| 48840 | 2016.12.27 20:55 | buy | 16281 | 0.50 | 117.443 | 0.000 | 0.000 | ||
| 48841 | 2016.12.27 20:55 | modify | 16281 | 0.50 | 117.443 | 116.438 | 118.443 | ||
| 48842 | 2016.12.28 00:00 | buy | 16282 | 0.50 | 117.390 | 0.000 | 0.000 | ||
| 48843 | 2016.12.28 00:00 | modify | 16282 | 0.50 | 117.390 | 116.385 | 118.390 | ||
| 48844 | 2016.12.28 01:30 | close | 16280 | 0.50 | 117.518 | 116.474 | 118.479 | 16.73 | 322521.16 |
| 48845 | 2016.12.28 01:30 | close | 16282 | 0.50 | 117.518 | 116.385 | 118.390 | 54.46 | 322575.62 |
| 48846 | 2016.12.28 01:35 | close | 16281 | 0.50 | 117.523 | 116.438 | 118.443 | 34.18 | 322609.80 |
| 48847 | 2016.12.28 01:35 | sell | 16283 | 0.50 | 117.523 | 0.000 | 0.000 | ||
| 48848 | 2016.12.28 01:35 | modify | 16283 | 0.50 | 117.523 | 118.528 | 116.523 | ||
| 48849 | 2016.12.28 02:00 | sell | 16284 | 0.50 | 117.479 | 0.000 | 0.000 | ||
| 48850 | 2016.12.28 02:00 | modify | 16284 | 0.50 | 117.479 | 118.484 | 116.479 | ||
| 48851 | 2016.12.28 02:55 | sell | 16285 | 0.50 | 117.612 | 0.000 | 0.000 | ||
| 48852 | 2016.12.28 02:55 | modify | 16285 | 0.50 | 117.612 | 118.617 | 116.612 | ||
| 48853 | 2016.12.28 05:45 | close | 16283 | 0.50 | 117.544 | 118.528 | 116.523 | -8.93 | 322600.87 |
| 48854 | 2016.12.28 05:45 | close | 16285 | 0.50 | 117.544 | 118.617 | 116.612 | 28.93 | 322629.80 |
| 48855 | 2016.12.28 06:00 | close | 16284 | 0.50 | 117.577 | 118.484 | 116.479 | -41.67 | 322588.13 |
| 48856 | 2016.12.28 18:00 | buy | 16286 | 0.50 | 117.644 | 0.000 | 0.000 | ||
| 48857 | 2016.12.28 18:00 | modify | 16286 | 0.50 | 117.644 | 116.639 | 118.644 | ||
| 48858 | 2016.12.28 18:05 | buy | 16287 | 0.50 | 117.573 | 0.000 | 0.000 | ||
| 48859 | 2016.12.28 18:05 | modify | 16287 | 0.50 | 117.573 | 116.568 | 118.573 | ||
| 48860 | 2016.12.28 20:05 | buy | 16288 | 0.50 | 117.514 | 0.000 | 0.000 | ||
| 48861 | 2016.12.28 20:05 | modify | 16288 | 0.50 | 117.514 | 116.509 | 118.514 | ||
| 48862 | 2016.12.29 02:00 | close | 16286 | 0.50 | 117.088 | 116.639 | 118.644 | -237.01 | 322351.12 |
| 48863 | 2016.12.29 02:00 | close | 16288 | 0.50 | 117.088 | 116.509 | 118.514 | -181.49 | 322169.62 |
| 48864 | 2016.12.29 02:05 | close | 16287 | 0.50 | 116.957 | 116.568 | 118.573 | -262.92 | 321906.70 |
| 48865 | 2016.12.29 18:00 | buy | 16289 | 0.50 | 116.406 | 0.000 | 0.000 | ||
| 48866 | 2016.12.29 18:00 | modify | 16289 | 0.50 | 116.406 | 115.401 | 117.406 | ||
| 48867 | 2016.12.29 18:05 | buy | 16290 | 0.50 | 116.471 | 0.000 | 0.000 | ||
| 48868 | 2016.12.29 18:05 | modify | 16290 | 0.50 | 116.471 | 115.466 | 117.471 | ||
| 48869 | 2016.12.29 18:20 | buy | 16291 | 0.50 | 116.404 | 0.000 | 0.000 | ||
| 48870 | 2016.12.29 18:20 | modify | 16291 | 0.50 | 116.404 | 115.399 | 117.404 | ||
| 48871 | 2016.12.30 02:00 | close | 16289 | 0.50 | 116.323 | 115.401 | 117.406 | -35.54 | 321871.16 |
| 48872 | 2016.12.30 02:00 | close | 16291 | 0.50 | 116.323 | 115.399 | 117.404 | -34.68 | 321836.48 |
| 48873 | 2016.12.30 02:05 | close | 16290 | 0.50 | 116.441 | 115.466 | 117.471 | -12.74 | 321823.74 |
| 48874 | 2016.12.30 20:00 | buy | 16292 | 0.50 | 116.635 | 0.000 | 0.000 | ||
| 48875 | 2016.12.30 20:00 | modify | 16292 | 0.50 | 116.635 | 115.630 | 117.635 | ||
| 48876 | 2016.12.30 23:00 | close | 16292 | 0.50 | 116.881 | 115.630 | 117.635 | 105.24 | 321928.98 |
| 48877 | 2016.12.30 23:00 | sell | 16293 | 0.50 | 116.881 | 0.000 | 0.000 | ||
| 48878 | 2016.12.30 23:00 | modify | 16293 | 0.50 | 116.881 | 117.886 | 115.881 | ||
| 48879 | 2016.12.30 23:20 | sell | 16294 | 0.50 | 116.997 | 0.000 | 0.000 | ||
| 48880 | 2016.12.30 23:20 | modify | 16294 | 0.50 | 116.997 | 118.002 | 115.997 | ||
| 48881 | 2016.12.30 23:30 | sell | 16295 | 0.50 | 116.955 | 0.000 | 0.000 | ||
| 48882 | 2016.12.30 23:30 | modify | 16295 | 0.50 | 116.955 | 117.960 | 115.955 | ||
| 48883 | 2017.01.02 06:00 | close | 16293 | 0.50 | 116.795 | 117.886 | 115.881 | 34.74 | 321963.71 |
| 48884 | 2017.01.02 06:00 | close | 16295 | 0.50 | 116.795 | 117.960 | 115.955 | 66.42 | 322030.13 |
| 48885 | 2017.01.02 06:05 | close | 16294 | 0.50 | 116.819 | 118.002 | 115.997 | 74.11 | 322104.24 |
| 48886 | 2017.01.02 22:00 | sell | 16296 | 0.50 | 117.586 | 0.000 | 0.000 | ||
| 48887 | 2017.01.02 22:00 | modify | 16296 | 0.50 | 117.586 | 118.591 | 116.586 | ||
| 48888 | 2017.01.02 22:35 | sell | 16297 | 0.50 | 117.626 | 0.000 | 0.000 | ||
| 48889 | 2017.01.02 22:35 | modify | 16297 | 0.50 | 117.626 | 118.631 | 116.626 | ||
| 48890 | 2017.01.02 23:10 | sell | 16298 | 0.50 | 117.569 | 0.000 | 0.000 | ||
| 48891 | 2017.01.02 23:10 | modify | 16298 | 0.50 | 117.569 | 118.574 | 116.569 | ||
| 48892 | 2017.01.03 00:00 | close | 16296 | 0.50 | 117.466 | 118.591 | 116.586 | 49.00 | 322153.23 |
| 48893 | 2017.01.03 00:00 | close | 16298 | 0.50 | 117.466 | 118.574 | 116.569 | 41.76 | 322194.99 |
| 48894 | 2017.01.03 00:05 | close | 16297 | 0.50 | 117.456 | 118.631 | 116.626 | 70.29 | 322265.28 |
| 48895 | 2017.01.03 00:30 | buy | 16299 | 0.50 | 117.335 | 0.000 | 0.000 | ||
| 48896 | 2017.01.03 00:30 | modify | 16299 | 0.50 | 117.335 | 116.330 | 118.335 | ||
| 48897 | 2017.01.03 00:45 | buy | 16300 | 0.50 | 117.382 | 0.000 | 0.000 | ||
| 48898 | 2017.01.03 00:45 | modify | 16300 | 0.50 | 117.382 | 116.377 | 118.382 | ||
| 48899 | 2017.01.03 02:00 | close | 16299 | 0.50 | 117.453 | 116.330 | 118.335 | 50.23 | 322315.51 |
162