プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2700 |
2006.09.06 07:25 |
close |
1350 |
0.10 |
116.452 |
117.130 |
0.000 |
-19.06 |
14718.92 |
2701 |
2006.09.07 03:55 |
sell |
1351 |
0.10 |
116.705 |
117.605 |
0.000 |
|
2702 |
2006.09.07 07:25 |
close |
1351 |
0.10 |
116.652 |
117.605 |
0.000 |
4.54 |
14723.46 |
2703 |
2006.09.07 23:05 |
buy |
1352 |
0.20 |
116.442 |
115.542 |
0.000 |
|
2704 |
2006.09.08 03:55 |
sell |
1353 |
0.10 |
116.419 |
117.319 |
0.000 |
|
2705 |
2006.09.08 03:55 |
sell |
1354 |
0.20 |
116.419 |
117.319 |
0.000 |
|
2706 |
2006.09.08 03:55 |
close |
1352 |
0.20 |
116.419 |
115.542 |
0.000 |
-3.95 |
14719.51 |
2707 |
2006.09.08 05:45 |
close |
1354 |
0.20 |
116.274 |
117.319 |
0.000 |
24.94 |
14744.45 |
2708 |
2006.09.08 07:25 |
close |
1353 |
0.10 |
116.184 |
117.319 |
0.000 |
20.23 |
14764.68 |
2709 |
2006.09.11 03:55 |
sell |
1355 |
0.10 |
116.770 |
117.670 |
0.000 |
|
2710 |
2006.09.11 07:25 |
close |
1355 |
0.10 |
116.687 |
117.670 |
0.000 |
7.11 |
14771.79 |
2711 |
2006.09.12 03:55 |
sell |
1356 |
0.10 |
117.590 |
118.490 |
0.000 |
|
2712 |
2006.09.12 07:25 |
close |
1356 |
0.10 |
117.542 |
118.490 |
0.000 |
4.08 |
14775.87 |
2713 |
2006.09.13 03:55 |
sell |
1357 |
0.10 |
117.780 |
118.680 |
0.000 |
|
2714 |
2006.09.13 07:25 |
close |
1357 |
0.10 |
117.912 |
118.680 |
0.000 |
-11.19 |
14764.68 |
2715 |
2006.09.14 03:55 |
sell |
1358 |
0.10 |
117.560 |
118.460 |
0.000 |
|
2716 |
2006.09.14 07:25 |
close |
1358 |
0.10 |
117.532 |
118.460 |
0.000 |
2.38 |
14767.06 |
2717 |
2006.09.14 23:05 |
buy |
1359 |
0.20 |
117.542 |
116.642 |
0.000 |
|
2718 |
2006.09.15 03:55 |
sell |
1360 |
0.10 |
117.711 |
118.611 |
0.000 |
|
2719 |
2006.09.15 03:55 |
sell |
1361 |
0.20 |
117.711 |
118.611 |
0.000 |
|
2720 |
2006.09.15 03:55 |
close |
1359 |
0.20 |
117.711 |
116.642 |
0.000 |
28.71 |
14795.77 |
2721 |
2006.09.15 05:45 |
close |
1361 |
0.20 |
117.625 |
118.611 |
0.000 |
14.62 |
14810.39 |
2722 |
2006.09.15 07:25 |
close |
1360 |
0.10 |
117.584 |
118.611 |
0.000 |
10.80 |
14821.19 |
2723 |
2006.09.18 03:55 |
sell |
1362 |
0.10 |
117.840 |
118.740 |
0.000 |
|
2724 |
2006.09.18 07:25 |
close |
1362 |
0.10 |
117.912 |
118.740 |
0.000 |
-6.11 |
14815.08 |
2725 |
2006.09.19 03:55 |
sell |
1363 |
0.10 |
117.970 |
118.870 |
0.000 |
|
2726 |
2006.09.19 07:25 |
close |
1363 |
0.10 |
117.882 |
118.870 |
0.000 |
7.47 |
14822.55 |
2727 |
2006.09.19 23:05 |
buy |
1364 |
0.20 |
117.592 |
116.692 |
0.000 |
|
2728 |
2006.09.20 03:55 |
sell |
1365 |
0.10 |
117.480 |
118.380 |
0.000 |
|
2729 |
2006.09.20 03:55 |
sell |
1366 |
0.20 |
117.480 |
118.380 |
0.000 |
|
2730 |
2006.09.20 03:55 |
close |
1364 |
0.20 |
117.480 |
116.692 |
0.000 |
-19.07 |
14803.48 |
2731 |
2006.09.20 05:45 |
close |
1366 |
0.20 |
117.342 |
118.380 |
0.000 |
23.52 |
14827.00 |
2732 |
2006.09.20 07:25 |
close |
1365 |
0.10 |
117.312 |
118.380 |
0.000 |
14.32 |
14841.32 |
2733 |
2006.09.21 03:55 |
sell |
1367 |
0.10 |
117.240 |
118.140 |
0.000 |
|
2734 |
2006.09.21 07:25 |
close |
1367 |
0.10 |
117.072 |
118.140 |
0.000 |
14.35 |
14855.67 |
2735 |
2006.09.21 23:05 |
buy |
1368 |
0.20 |
116.322 |
115.422 |
0.000 |
|
2736 |
2006.09.22 03:55 |
sell |
1369 |
0.10 |
116.293 |
117.193 |
0.000 |
|
2737 |
2006.09.22 03:55 |
close |
1368 |
0.20 |
116.293 |
115.422 |
0.000 |
-4.99 |
14850.68 |
2738 |
2006.09.22 07:25 |
close |
1369 |
0.10 |
116.332 |
117.193 |
0.000 |
-3.35 |
14847.33 |
2739 |
2006.09.25 03:55 |
sell |
1370 |
0.10 |
116.600 |
117.500 |
0.000 |
|
2740 |
2006.09.25 03:55 |
sell |
1371 |
0.20 |
116.600 |
117.500 |
0.000 |
|
2741 |
2006.09.25 05:45 |
close |
1371 |
0.20 |
116.422 |
117.500 |
0.000 |
30.58 |
14877.91 |
2742 |
2006.09.25 07:25 |
close |
1370 |
0.10 |
116.332 |
117.500 |
0.000 |
23.04 |
14900.95 |
2743 |
2006.09.26 03:55 |
sell |
1372 |
0.10 |
116.340 |
117.240 |
0.000 |
|
2744 |
2006.09.26 07:25 |
close |
1372 |
0.10 |
116.532 |
117.240 |
0.000 |
-16.48 |
14884.47 |
2745 |
2006.09.27 03:55 |
sell |
1373 |
0.10 |
117.050 |
117.950 |
0.000 |
|
2746 |
2006.09.27 07:25 |
close |
1373 |
0.10 |
117.122 |
117.950 |
0.000 |
-6.15 |
14878.32 |
2747 |
2006.09.28 03:55 |
sell |
1374 |
0.10 |
117.345 |
118.245 |
0.000 |
|
2748 |
2006.09.28 07:25 |
close |
1374 |
0.10 |
117.482 |
118.245 |
0.000 |
-11.66 |
14866.66 |
2749 |
2006.09.28 23:05 |
buy |
1375 |
0.20 |
117.782 |
116.882 |
0.000 |
|
2750 |
2006.09.29 03:55 |
sell |
1376 |
0.10 |
117.784 |
118.684 |
0.000 |
|
2751 |
2006.09.29 03:55 |
sell |
1377 |
0.20 |
117.784 |
118.684 |
0.000 |
|
2752 |
2006.09.29 03:55 |
close |
1375 |
0.20 |
117.784 |
116.882 |
0.000 |
0.34 |
14867.00 |
2753 |
2006.09.29 05:45 |
close |
1377 |
0.20 |
117.792 |
118.684 |
0.000 |
-1.36 |
14865.64 |
2754 |
2006.09.29 07:25 |
close |
1376 |
0.10 |
117.763 |
118.684 |
0.000 |
1.78 |
14867.42 |
2755 |
2006.10.02 03:55 |
sell |
1378 |
0.10 |
118.170 |
119.070 |
0.000 |
|
2756 |
2006.10.02 07:25 |
close |
1378 |
0.10 |
118.262 |
119.070 |
0.000 |
-7.78 |
14859.64 |
2757 |
2006.10.03 03:55 |
sell |
1379 |
0.10 |
117.680 |
118.580 |
0.000 |
|
2758 |
2006.10.03 07:25 |
close |
1379 |
0.10 |
117.672 |
118.580 |
0.000 |
0.68 |
14860.32 |
2759 |
2006.10.04 03:55 |
sell |
1380 |
0.10 |
118.060 |
118.960 |
0.000 |
|
2760 |
2006.10.04 07:25 |
close |
1380 |
0.10 |
118.062 |
118.960 |
0.000 |
-0.17 |
14860.15 |
2761 |
2006.10.04 23:05 |
buy |
1381 |
0.20 |
117.872 |
116.972 |
0.000 |
|
2762 |
2006.10.05 03:55 |
sell |
1382 |
0.10 |
117.670 |
118.570 |
0.000 |
|
2763 |
2006.10.05 03:55 |
sell |
1383 |
0.20 |
117.670 |
118.570 |
0.000 |
|
2764 |
2006.10.05 03:55 |
close |
1381 |
0.20 |
117.670 |
116.972 |
0.000 |
-34.33 |
14825.82 |
2765 |
2006.10.05 05:45 |
close |
1383 |
0.20 |
117.662 |
118.570 |
0.000 |
1.36 |
14827.18 |
2766 |
2006.10.05 07:25 |
close |
1382 |
0.10 |
117.732 |
118.570 |
0.000 |
-5.27 |
14821.91 |
2767 |
2006.10.06 03:55 |
sell |
1384 |
0.10 |
117.857 |
118.757 |
0.000 |
|
2768 |
2006.10.06 07:25 |
close |
1384 |
0.10 |
117.990 |
118.757 |
0.000 |
-11.27 |
14810.64 |
2769 |
2006.10.09 03:55 |
sell |
1385 |
0.10 |
118.830 |
119.730 |
0.000 |
|
2770 |
2006.10.09 07:25 |
close |
1385 |
0.10 |
119.172 |
119.730 |
0.000 |
-28.70 |
14781.94 |
2771 |
2006.10.09 23:05 |
buy |
1386 |
0.20 |
119.132 |
118.232 |
0.000 |
|
2772 |
2006.10.10 03:55 |
sell |
1387 |
0.10 |
119.000 |
119.900 |
0.000 |
|
2773 |
2006.10.10 03:55 |
sell |
1388 |
0.20 |
119.000 |
119.900 |
0.000 |
|
2774 |
2006.10.10 03:55 |
close |
1386 |
0.20 |
119.000 |
118.232 |
0.000 |
-22.18 |
14759.76 |
2775 |
2006.10.10 05:45 |
close |
1388 |
0.20 |
119.232 |
119.900 |
0.000 |
-38.92 |
14720.84 |
2776 |
2006.10.10 07:25 |
close |
1387 |
0.10 |
119.182 |
119.900 |
0.000 |
-15.27 |
14705.57 |
2777 |
2006.10.11 03:55 |
sell |
1389 |
0.10 |
119.660 |
120.560 |
0.000 |
|
2778 |
2006.10.11 07:25 |
close |
1389 |
0.10 |
119.652 |
120.560 |
0.000 |
0.67 |
14706.24 |
2779 |
2006.10.12 03:55 |
sell |
1390 |
0.10 |
119.690 |
120.590 |
0.000 |
|
2780 |
2006.10.12 07:25 |
close |
1390 |
0.10 |
119.602 |
120.590 |
0.000 |
7.36 |
14713.60 |
2781 |
2006.10.12 23:05 |
buy |
1391 |
0.20 |
119.362 |
118.462 |
0.000 |
|
2782 |
2006.10.13 03:55 |
sell |
1392 |
0.10 |
119.305 |
120.205 |
0.000 |
|
2783 |
2006.10.13 03:55 |
sell |
1393 |
0.20 |
119.305 |
120.205 |
0.000 |
|
2784 |
2006.10.13 03:55 |
close |
1391 |
0.20 |
119.305 |
118.462 |
0.000 |
-9.56 |
14704.04 |
2785 |
2006.10.13 05:45 |
close |
1393 |
0.20 |
119.200 |
120.205 |
0.000 |
17.62 |
14721.66 |
2786 |
2006.10.13 07:25 |
close |
1392 |
0.10 |
119.270 |
120.205 |
0.000 |
2.93 |
14724.59 |
2787 |
2006.10.16 03:55 |
sell |
1394 |
0.10 |
119.710 |
120.610 |
0.000 |
|
2788 |
2006.10.16 07:25 |
close |
1394 |
0.10 |
119.697 |
120.610 |
0.000 |
1.09 |
14725.68 |
2789 |
2006.10.17 03:55 |
sell |
1395 |
0.10 |
118.960 |
119.860 |
0.000 |
|
2790 |
2006.10.17 07:25 |
close |
1395 |
0.10 |
119.082 |
119.860 |
0.000 |
-10.25 |
14715.43 |
2791 |
2006.10.18 03:55 |
sell |
1396 |
0.10 |
118.680 |
119.580 |
0.000 |
|
2792 |
2006.10.18 07:25 |
close |
1396 |
0.10 |
118.592 |
119.580 |
0.000 |
7.42 |
14722.85 |
2793 |
2006.10.19 03:55 |
sell |
1397 |
0.10 |
118.910 |
119.810 |
0.000 |
|
2794 |
2006.10.19 07:25 |
close |
1397 |
0.10 |
118.922 |
119.810 |
0.000 |
-1.01 |
14721.84 |
2795 |
2006.10.19 23:05 |
buy |
1398 |
0.20 |
118.132 |
117.232 |
0.000 |
|
2796 |
2006.10.20 03:55 |
sell |
1399 |
0.10 |
118.351 |
119.251 |
0.000 |
|
2797 |
2006.10.20 03:55 |
sell |
1400 |
0.20 |
118.351 |
119.251 |
0.000 |
|
2798 |
2006.10.20 03:55 |
close |
1398 |
0.20 |
118.351 |
117.232 |
0.000 |
37.01 |
14758.85 |
2799 |
2006.10.20 05:45 |
close |
1400 |
0.20 |
118.320 |
119.251 |
0.000 |
5.24 |
14764.09 |
2800 |
2006.10.20 07:25 |
close |
1399 |
0.10 |
118.272 |
119.251 |
0.000 |
6.68 |
14770.77 |
2801 |
2006.10.23 03:55 |
sell |
1401 |
0.10 |
118.655 |
119.555 |
0.000 |
|
2802 |
2006.10.23 07:25 |
close |
1401 |
0.10 |
118.772 |
119.555 |
0.000 |
-9.85 |
14760.92 |
2803 |
2006.10.24 03:55 |
sell |
1402 |
0.10 |
119.300 |
120.200 |
0.000 |
|
2804 |
2006.10.24 07:25 |
close |
1402 |
0.10 |
119.392 |
120.200 |
0.000 |
-7.71 |
14753.21 |
2805 |
2006.10.24 23:05 |
buy |
1403 |
0.20 |
119.322 |
118.422 |
0.000 |
|
2806 |
2006.10.25 03:55 |
sell |
1404 |
0.10 |
119.280 |
120.180 |
0.000 |
|
2807 |
2006.10.25 03:55 |
sell |
1405 |
0.20 |
119.280 |
120.180 |
0.000 |
|
2808 |
2006.10.25 03:55 |
close |
1403 |
0.20 |
119.280 |
118.422 |
0.000 |
-7.04 |
14746.17 |
2809 |
2006.10.25 05:45 |
close |
1405 |
0.20 |
119.242 |
120.180 |
0.000 |
6.37 |
14752.54 |
2810 |
2006.10.25 07:25 |
close |
1404 |
0.10 |
119.272 |
120.180 |
0.000 |
0.67 |
14753.21 |
2811 |
2006.10.26 03:55 |
sell |
1406 |
0.10 |
118.905 |
119.805 |
0.000 |
|
2812 |
2006.10.26 07:25 |
close |
1406 |
0.10 |
118.832 |
119.805 |
0.000 |
6.14 |
14759.35 |
2813 |
2006.10.26 23:05 |
buy |
1407 |
0.20 |
118.382 |
117.482 |
0.000 |
|
2814 |
2006.10.27 03:55 |
sell |
1408 |
0.10 |
118.604 |
119.504 |
0.000 |
|
2815 |
2006.10.27 03:55 |
close |
1407 |
0.20 |
118.604 |
117.482 |
0.000 |
37.44 |
14796.79 |
2816 |
2006.10.27 07:25 |
close |
1408 |
0.10 |
118.470 |
119.504 |
0.000 |
11.31 |
14808.10 |
2817 |
2006.10.30 02:55 |
sell |
1409 |
0.10 |
117.510 |
118.410 |
0.000 |
|
2818 |
2006.10.30 02:55 |
sell |
1410 |
0.20 |
117.510 |
118.410 |
0.000 |
|
2819 |
2006.10.30 04:45 |
close |
1410 |
0.20 |
117.312 |
118.410 |
0.000 |
33.76 |
14841.86 |
2820 |
2006.10.30 06:25 |
close |
1409 |
0.10 |
117.387 |
118.410 |
0.000 |
10.48 |
14852.34 |
2821 |
2006.10.31 02:55 |
sell |
1411 |
0.10 |
117.635 |
118.535 |
0.000 |
|
2822 |
2006.10.31 06:25 |
close |
1411 |
0.10 |
117.472 |
118.535 |
0.000 |
13.88 |
14866.22 |
2823 |
2006.11.01 02:55 |
sell |
1412 |
0.10 |
116.860 |
117.760 |
0.000 |
|
2824 |
2006.11.01 06:25 |
close |
1412 |
0.10 |
116.962 |
117.760 |
0.000 |
-8.72 |
14857.50 |
2825 |
2006.11.02 02:55 |
sell |
1413 |
0.10 |
117.340 |
118.240 |
0.000 |
|
2826 |
2006.11.02 06:25 |
close |
1413 |
0.10 |
117.272 |
118.240 |
0.000 |
5.80 |
14863.30 |
2827 |
2006.11.02 22:05 |
buy |
1414 |
0.20 |
117.142 |
116.242 |
0.000 |
|
2828 |
2006.11.03 02:55 |
sell |
1415 |
0.10 |
117.190 |
118.090 |
0.000 |
|
2829 |
2006.11.03 02:55 |
sell |
1416 |
0.20 |
117.190 |
118.090 |
0.000 |
|
2830 |
2006.11.03 02:55 |
close |
1414 |
0.20 |
117.190 |
116.242 |
0.000 |
8.19 |
14871.49 |
2831 |
2006.11.03 04:45 |
close |
1416 |
0.20 |
117.162 |
118.090 |
0.000 |
4.78 |
14876.27 |
2832 |
2006.11.03 06:25 |
close |
1415 |
0.10 |
117.122 |
118.090 |
0.000 |
5.81 |
14882.08 |
2833 |
2006.11.06 02:55 |
sell |
1417 |
0.10 |
117.990 |
118.890 |
0.000 |
|
2834 |
2006.11.06 06:25 |
close |
1417 |
0.10 |
118.072 |
118.890 |
0.000 |
-6.94 |
14875.14 |
2835 |
2006.11.07 02:55 |
sell |
1418 |
0.10 |
118.230 |
119.130 |
0.000 |
|
2836 |
2006.11.07 06:25 |
close |
1418 |
0.10 |
117.962 |
119.130 |
0.000 |
22.72 |
14897.86 |
2837 |
2006.11.08 02:55 |
sell |
1419 |
0.10 |
117.700 |
118.600 |
0.000 |
|
2838 |
2006.11.08 06:25 |
close |
1419 |
0.10 |
117.627 |
118.600 |
0.000 |
6.21 |
14904.07 |
2839 |
2006.11.09 02:55 |
sell |
1420 |
0.10 |
117.950 |
118.850 |
0.000 |
|
2840 |
2006.11.09 06:25 |
close |
1420 |
0.10 |
117.862 |
118.850 |
0.000 |
7.47 |
14911.54 |
2841 |
2006.11.09 22:05 |
buy |
1421 |
0.20 |
117.942 |
117.042 |
0.000 |
|
2842 |
2006.11.10 02:55 |
sell |
1422 |
0.10 |
117.814 |
118.714 |
0.000 |
|
2843 |
2006.11.10 02:55 |
sell |
1423 |
0.20 |
117.814 |
118.714 |
0.000 |
|
2844 |
2006.11.10 02:55 |
close |
1421 |
0.20 |
117.814 |
117.042 |
0.000 |
-21.73 |
14889.81 |
2845 |
2006.11.10 04:45 |
close |
1423 |
0.20 |
117.448 |
118.714 |
0.000 |
62.33 |
14952.14 |
2846 |
2006.11.10 06:25 |
close |
1422 |
0.10 |
117.522 |
118.714 |
0.000 |
24.85 |
14976.99 |
2847 |
2006.11.13 02:55 |
sell |
1424 |
0.10 |
117.380 |
118.280 |
0.000 |
|
2848 |
2006.11.13 06:25 |
close |
1424 |
0.10 |
117.242 |
118.280 |
0.000 |
11.77 |
14988.76 |
2849 |
2006.11.14 02:55 |
sell |
1425 |
0.10 |
117.750 |
118.650 |
0.000 |
|
2850 |
2006.11.14 06:25 |
close |
1425 |
0.10 |
117.692 |
118.650 |
0.000 |
4.93 |
14993.69 |
2851 |
2006.11.14 22:05 |
buy |
1426 |
0.20 |
117.542 |
116.642 |
0.000 |
|
2852 |
2006.11.15 02:55 |
sell |
1427 |
0.10 |
117.670 |
118.570 |
0.000 |
|
2853 |
2006.11.15 02:55 |
sell |
1428 |
0.20 |
117.670 |
118.570 |
0.000 |
|
2854 |
2006.11.15 02:55 |
close |
1426 |
0.20 |
117.670 |
116.642 |
0.000 |
21.76 |
15015.45 |
2855 |
2006.11.15 04:45 |
close |
1428 |
0.20 |
117.682 |
118.570 |
0.000 |
-2.04 |
15013.41 |
2856 |
2006.11.15 06:25 |
close |
1427 |
0.10 |
117.772 |
118.570 |
0.000 |
-8.66 |
15004.75 |
2857 |
2006.11.16 02:55 |
sell |
1429 |
0.10 |
117.980 |
118.880 |
0.000 |
|
2858 |
2006.11.16 06:25 |
close |
1429 |
0.10 |
117.872 |
118.880 |
0.000 |
9.16 |
15013.91 |
2859 |
2006.11.16 22:05 |
buy |
1430 |
0.20 |
118.182 |
117.282 |
0.000 |
|
2860 |
2006.11.17 02:55 |
sell |
1431 |
0.10 |
118.190 |
119.090 |
0.000 |
|
2861 |
2006.11.17 02:55 |
close |
1430 |
0.20 |
118.190 |
117.282 |
0.000 |
1.35 |
15015.26 |
2862 |
2006.11.17 06:25 |
close |
1431 |
0.10 |
118.377 |
119.090 |
0.000 |
-15.80 |
14999.46 |
2863 |
2006.11.20 02:55 |
sell |
1432 |
0.10 |
117.915 |
118.815 |
0.000 |
|
2864 |
2006.11.20 02:55 |
sell |
1433 |
0.20 |
117.915 |
118.815 |
0.000 |
|
2865 |
2006.11.20 04:45 |
close |
1433 |
0.20 |
117.812 |
118.815 |
0.000 |
17.49 |
15016.95 |
2866 |
2006.11.20 06:25 |
close |
1432 |
0.10 |
117.942 |
118.815 |
0.000 |
-2.29 |
15014.66 |
2867 |
2006.11.21 02:55 |
sell |
1434 |
0.10 |
117.995 |
118.895 |
0.000 |
|
2868 |
2006.11.21 06:25 |
close |
1434 |
0.10 |
118.102 |
118.895 |
0.000 |
-9.06 |
15005.60 |
2869 |
2006.11.22 02:55 |
sell |
1435 |
0.10 |
117.850 |
118.750 |
0.000 |
|
2870 |
2006.11.22 06:25 |
close |
1435 |
0.10 |
117.582 |
118.750 |
0.000 |
22.79 |
15028.39 |
2871 |
2006.11.23 02:55 |
sell |
1436 |
0.10 |
116.740 |
117.640 |
0.000 |
|
2872 |
2006.11.23 06:25 |
close |
1436 |
0.10 |
116.662 |
117.640 |
0.000 |
6.69 |
15035.08 |
2873 |
2006.11.23 22:05 |
buy |
1437 |
0.20 |
116.192 |
115.292 |
0.000 |
|
2874 |
2006.11.24 02:55 |
sell |
1438 |
0.10 |
116.390 |
117.290 |
0.000 |
|
2875 |
2006.11.24 02:55 |
sell |
1439 |
0.20 |
116.390 |
117.290 |
0.000 |
|
2876 |
2006.11.24 02:55 |
close |
1437 |
0.20 |
116.390 |
115.292 |
0.000 |
34.02 |
15069.10 |
2877 |
2006.11.24 04:45 |
close |
1439 |
0.20 |
116.377 |
117.290 |
0.000 |
2.23 |
15071.33 |
2878 |
2006.11.24 06:25 |
close |
1438 |
0.10 |
116.282 |
117.290 |
0.000 |
9.29 |
15080.62 |
2879 |
2006.11.27 02:55 |
sell |
1440 |
0.10 |
115.640 |
116.540 |
0.000 |
|
2880 |
2006.11.27 06:25 |
close |
1440 |
0.10 |
115.792 |
116.540 |
0.000 |
-13.13 |
15067.49 |
2881 |
2006.11.28 02:55 |
sell |
1441 |
0.10 |
115.980 |
116.880 |
0.000 |
|
2882 |
2006.11.28 06:25 |
close |
1441 |
0.10 |
115.952 |
116.880 |
0.000 |
2.41 |
15069.90 |
2883 |
2006.11.29 02:55 |
sell |
1442 |
0.10 |
115.870 |
116.770 |
0.000 |
|
2884 |
2006.11.29 06:25 |
close |
1442 |
0.10 |
115.822 |
116.770 |
0.000 |
4.14 |
15074.04 |
2885 |
2006.11.29 22:05 |
buy |
1443 |
0.20 |
116.352 |
115.452 |
0.000 |
|
2886 |
2006.11.30 02:55 |
sell |
1444 |
0.10 |
116.400 |
117.300 |
0.000 |
|
2887 |
2006.11.30 02:55 |
sell |
1445 |
0.20 |
116.400 |
117.300 |
0.000 |
|
2888 |
2006.11.30 02:55 |
close |
1443 |
0.20 |
116.400 |
115.452 |
0.000 |
8.25 |
15082.29 |
2889 |
2006.11.30 04:45 |
close |
1445 |
0.20 |
116.222 |
117.300 |
0.000 |
30.63 |
15112.92 |
2890 |
2006.11.30 06:25 |
close |
1444 |
0.10 |
116.212 |
117.300 |
0.000 |
16.18 |
15129.10 |
2891 |
2006.12.01 02:55 |
sell |
1446 |
0.10 |
115.669 |
116.569 |
0.000 |
|
2892 |
2006.12.01 06:25 |
close |
1446 |
0.10 |
115.635 |
116.569 |
0.000 |
2.94 |
15132.04 |
2893 |
2006.12.04 02:55 |
sell |
1447 |
0.10 |
115.260 |
116.160 |
0.000 |
|
2894 |
2006.12.04 06:25 |
close |
1447 |
0.10 |
115.732 |
116.160 |
0.000 |
-40.78 |
15091.26 |
2895 |
2006.12.04 22:05 |
buy |
1448 |
0.20 |
115.372 |
114.472 |
0.000 |
|
2896 |
2006.12.05 02:55 |
sell |
1449 |
0.10 |
115.330 |
116.230 |
0.000 |
|
2897 |
2006.12.05 02:55 |
sell |
1450 |
0.20 |
115.330 |
116.230 |
0.000 |
|
2898 |
2006.12.05 02:55 |
close |
1448 |
0.20 |
115.330 |
114.472 |
0.000 |
-7.28 |
15083.98 |
2899 |
2006.12.05 04:45 |
close |
1450 |
0.20 |
115.332 |
116.230 |
0.000 |
-0.35 |
15083.63 |
2900 |
2006.12.05 06:25 |
close |
1449 |
0.10 |
115.362 |
116.230 |
0.000 |
-2.77 |
15080.86 |
2901 |
2006.12.06 02:55 |
sell |
1451 |
0.10 |
114.860 |
115.760 |
0.000 |
|
2902 |
2006.12.06 06:25 |
close |
1451 |
0.10 |
114.842 |
115.760 |
0.000 |
1.57 |
15082.43 |
2903 |
2006.12.07 02:55 |
sell |
1452 |
0.10 |
115.090 |
115.990 |
0.000 |
|
2904 |
2006.12.07 06:25 |
close |
1452 |
0.10 |
115.097 |
115.990 |
0.000 |
-0.61 |
15081.82 |
2905 |
2006.12.07 22:05 |
buy |
1453 |
0.20 |
115.277 |
114.377 |
0.000 |
|
2906 |
2006.12.08 02:55 |
sell |
1454 |
0.10 |
115.250 |
116.150 |
0.000 |
|
2907 |
2006.12.08 02:55 |
sell |
1455 |
0.20 |
115.250 |
116.150 |
0.000 |
|
2908 |
2006.12.08 02:55 |
close |
1453 |
0.20 |
115.250 |
114.377 |
0.000 |
-4.69 |
15077.13 |
2909 |
2006.12.08 04:45 |
close |
1455 |
0.20 |
115.212 |
116.150 |
0.000 |
6.60 |
15083.73 |
2910 |
2006.12.08 06:25 |
close |
1454 |
0.10 |
115.192 |
116.150 |
0.000 |
5.04 |
15088.77 |
2911 |
2006.12.11 02:55 |
sell |
1456 |
0.10 |
116.420 |
117.320 |
0.000 |
|
2912 |
2006.12.11 06:25 |
close |
1456 |
0.10 |
116.672 |
117.320 |
0.000 |
-21.60 |
15067.17 |
2913 |
2006.12.12 02:55 |
sell |
1457 |
0.10 |
116.810 |
117.710 |
0.000 |
|
2914 |
2006.12.12 06:25 |
close |
1457 |
0.10 |
116.832 |
117.710 |
0.000 |
-1.88 |
15065.29 |
2915 |
2006.12.13 02:55 |
sell |
1458 |
0.10 |
116.865 |
117.765 |
0.000 |
|
2916 |
2006.12.13 06:25 |
close |
1458 |
0.10 |
116.922 |
117.765 |
0.000 |
-4.88 |
15060.41 |
2917 |
2006.12.14 02:55 |
sell |
1459 |
0.10 |
117.500 |
118.400 |
0.000 |
|
2918 |
2006.12.14 06:25 |
close |
1459 |
0.10 |
117.572 |
118.400 |
0.000 |
-6.12 |
15054.29 |
2919 |
2006.12.14 22:05 |
buy |
1460 |
0.20 |
117.852 |
116.952 |
0.000 |
|
2920 |
2006.12.15 02:55 |
sell |
1461 |
0.10 |
118.015 |
118.915 |
0.000 |
|
2921 |
2006.12.15 02:55 |
sell |
1462 |
0.20 |
118.015 |
118.915 |
0.000 |
|
2922 |
2006.12.15 02:55 |
close |
1460 |
0.20 |
118.015 |
116.952 |
0.000 |
27.62 |
15081.91 |
2923 |
2006.12.15 04:45 |
close |
1462 |
0.20 |
117.822 |
118.915 |
0.000 |
32.76 |
15114.67 |
2924 |
2006.12.15 06:25 |
close |
1461 |
0.10 |
117.882 |
118.915 |
0.000 |
11.28 |
15125.95 |
2925 |
2006.12.18 02:55 |
sell |
1463 |
0.10 |
118.040 |
118.940 |
0.000 |
|
2926 |
2006.12.18 06:25 |
close |
1463 |
0.10 |
118.102 |
118.940 |
0.000 |
-5.25 |
15120.70 |
2927 |
2006.12.19 02:55 |
sell |
1464 |
0.10 |
118.025 |
118.925 |
0.000 |
|
2928 |
2006.12.19 06:25 |
close |
1464 |
0.10 |
117.962 |
118.925 |
0.000 |
5.34 |
15126.04 |
2929 |
2006.12.19 22:05 |
buy |
1465 |
0.20 |
118.062 |
117.162 |
0.000 |
|
2930 |
2006.12.20 02:55 |
sell |
1466 |
0.10 |
118.235 |
119.135 |
0.000 |
|
2931 |
2006.12.20 02:55 |
sell |
1467 |
0.20 |
118.235 |
119.135 |
0.000 |
|
2932 |
2006.12.20 02:55 |
close |
1465 |
0.20 |
118.235 |
117.162 |
0.000 |
29.26 |
15155.30 |
2933 |
2006.12.20 04:45 |
close |
1467 |
0.20 |
118.187 |
119.135 |
0.000 |
8.12 |
15163.42 |
2934 |
2006.12.20 06:25 |
close |
1466 |
0.10 |
118.102 |
119.135 |
0.000 |
11.26 |
15174.68 |
2935 |
2006.12.21 02:55 |
sell |
1468 |
0.10 |
118.390 |
119.290 |
0.000 |
|
2936 |
2006.12.21 06:25 |
close |
1468 |
0.10 |
118.412 |
119.290 |
0.000 |
-1.86 |
15172.82 |
2937 |
2006.12.21 22:05 |
buy |
1469 |
0.20 |
118.382 |
117.482 |
0.000 |
|
2938 |
2006.12.22 02:55 |
sell |
1470 |
0.10 |
118.350 |
119.250 |
0.000 |
|
2939 |
2006.12.22 02:55 |
close |
1469 |
0.20 |
118.350 |
117.482 |
0.000 |
-5.41 |
15167.41 |
2940 |
2006.12.22 06:25 |
close |
1470 |
0.10 |
118.252 |
119.250 |
0.000 |
8.29 |
15175.70 |
2941 |
2006.12.25 02:55 |
sell |
1471 |
0.10 |
118.750 |
119.650 |
0.000 |
|
2942 |
2006.12.25 02:55 |
sell |
1472 |
0.20 |
118.750 |
119.650 |
0.000 |
|
2943 |
2006.12.25 04:45 |
close |
1472 |
0.20 |
118.802 |
119.650 |
0.000 |
-8.75 |
15166.95 |
2944 |
2006.12.25 06:25 |
close |
1471 |
0.10 |
118.832 |
119.650 |
0.000 |
-6.90 |
15160.05 |
2945 |
2006.12.26 02:55 |
sell |
1473 |
0.10 |
118.960 |
119.860 |
0.000 |
|
2946 |
2006.12.26 06:25 |
close |
1473 |
0.10 |
118.962 |
119.860 |
0.000 |
-0.17 |
15159.88 |
2947 |
2006.12.27 02:55 |
sell |
1474 |
0.10 |
119.040 |
119.940 |
0.000 |
|
2948 |
2006.12.27 06:25 |
close |
1474 |
0.10 |
118.792 |
119.940 |
0.000 |
20.88 |
15180.76 |
2949 |
2006.12.28 02:55 |
sell |
1475 |
0.10 |
118.780 |
119.680 |
0.000 |
|
2950 |
2006.12.28 06:25 |
close |
1475 |
0.10 |
118.792 |
119.680 |
0.000 |
-1.01 |
15179.75 |
2951 |
2006.12.28 22:05 |
buy |
1476 |
0.20 |
118.932 |
118.032 |
0.000 |
|
2952 |
2006.12.29 02:55 |
sell |
1477 |
0.10 |
118.980 |
119.880 |
0.000 |
|
2953 |
2006.12.29 02:55 |
sell |
1478 |
0.20 |
118.980 |
119.880 |
0.000 |
|
2954 |
2006.12.29 02:55 |
close |
1476 |
0.20 |
118.980 |
118.032 |
0.000 |
8.07 |
15187.82 |
2955 |
2006.12.29 04:45 |
close |
1478 |
0.20 |
119.022 |
119.880 |
0.000 |
-7.06 |
15180.76 |
2956 |
2006.12.29 06:25 |
close |
1477 |
0.10 |
118.942 |
119.880 |
0.000 |
3.19 |
15183.95 |
2957 |
2007.01.01 02:55 |
sell |
1479 |
0.10 |
119.040 |
119.940 |
0.000 |
|
2958 |
2007.01.01 06:25 |
close |
1479 |
0.10 |
119.032 |
119.940 |
0.000 |
0.67 |
15184.62 |
2959 |
2007.01.02 02:55 |
sell |
1480 |
0.10 |
118.630 |
119.530 |
0.000 |
|
2960 |
2007.01.02 06:25 |
close |
1480 |
0.10 |
118.732 |
119.530 |
0.000 |
-8.59 |
15176.03 |
2961 |
2007.01.03 02:55 |
sell |
1481 |
0.10 |
118.700 |
119.600 |
0.000 |
|
2962 |
2007.01.03 06:25 |
close |
1481 |
0.10 |
118.772 |
119.600 |
0.000 |
-6.06 |
15169.97 |
2963 |
2007.01.04 02:55 |
sell |
1482 |
0.10 |
119.330 |
120.230 |
0.000 |
|
2964 |
2007.01.04 06:25 |
close |
1482 |
0.10 |
119.372 |
120.230 |
0.000 |
-3.52 |
15166.45 |
2965 |
2007.01.04 22:05 |
buy |
1483 |
0.20 |
119.092 |
118.192 |
0.000 |
|
2966 |
2007.01.05 02:55 |
sell |
1484 |
0.10 |
118.620 |
119.520 |
0.000 |
|
2967 |
2007.01.05 02:55 |
sell |
1485 |
0.20 |
118.620 |
119.520 |
0.000 |
|
2968 |
2007.01.05 02:55 |
close |
1483 |
0.20 |
118.620 |
118.192 |
0.000 |
-79.58 |
15086.87 |
2969 |
2007.01.05 04:45 |
close |
1485 |
0.20 |
118.522 |
119.520 |
0.000 |
16.54 |
15103.41 |
2970 |
2007.01.05 06:25 |
close |
1484 |
0.10 |
118.342 |
119.520 |
0.000 |
23.49 |
15126.90 |
2971 |
2007.01.08 02:55 |
sell |
1486 |
0.10 |
118.415 |
119.315 |
0.000 |
|
2972 |
2007.01.08 06:25 |
close |
1486 |
0.10 |
118.472 |
119.315 |
0.000 |
-4.81 |
15122.09 |
2973 |
2007.01.09 02:55 |
sell |
1487 |
0.10 |
118.770 |
119.670 |
0.000 |
|
2974 |
2007.01.09 06:25 |
close |
1487 |
0.10 |
118.982 |
119.670 |
0.000 |
-17.82 |
15104.27 |
2975 |
2007.01.09 22:05 |
buy |
1488 |
0.20 |
119.372 |
118.472 |
0.000 |
|
2976 |
2007.01.10 02:55 |
sell |
1489 |
0.10 |
119.380 |
120.280 |
0.000 |
|
2977 |
2007.01.10 02:55 |
sell |
1490 |
0.20 |
119.380 |
120.280 |
0.000 |
|
2978 |
2007.01.10 02:55 |
close |
1488 |
0.20 |
119.380 |
118.472 |
0.000 |
1.34 |
15105.61 |
2979 |
2007.01.10 04:45 |
close |
1490 |
0.20 |
119.382 |
120.280 |
0.000 |
-0.34 |
15105.27 |
2980 |
2007.01.10 06:25 |
close |
1489 |
0.10 |
119.262 |
120.280 |
0.000 |
9.89 |
15115.16 |
2981 |
2007.01.11 02:55 |
sell |
1491 |
0.10 |
119.560 |
120.460 |
0.000 |
|
2982 |
2007.01.11 06:25 |
close |
1491 |
0.10 |
119.722 |
120.460 |
0.000 |
-13.53 |
15101.63 |
2983 |
2007.01.11 22:05 |
buy |
1492 |
0.20 |
120.422 |
119.522 |
0.000 |
|
2984 |
2007.01.12 02:55 |
sell |
1493 |
0.10 |
120.586 |
121.486 |
0.000 |
|
2985 |
2007.01.12 02:55 |
close |
1492 |
0.20 |
120.586 |
119.522 |
0.000 |
27.20 |
15128.83 |
2986 |
2007.01.12 06:25 |
close |
1493 |
0.10 |
120.567 |
121.486 |
0.000 |
1.58 |
15130.41 |
2987 |
2007.01.15 02:55 |
sell |
1494 |
0.10 |
120.090 |
120.990 |
0.000 |
|
2988 |
2007.01.15 02:55 |
sell |
1495 |
0.20 |
120.090 |
120.990 |
0.000 |
|
2989 |
2007.01.15 04:45 |
close |
1495 |
0.20 |
120.182 |
120.990 |
0.000 |
-15.31 |
15115.10 |
2990 |
2007.01.15 06:25 |
close |
1494 |
0.10 |
120.242 |
120.990 |
0.000 |
-12.64 |
15102.46 |
2991 |
2007.01.16 02:55 |
sell |
1496 |
0.10 |
120.550 |
121.450 |
0.000 |
|
2992 |
2007.01.16 06:25 |
close |
1496 |
0.10 |
120.482 |
121.450 |
0.000 |
5.64 |
15108.10 |
2993 |
2007.01.17 02:55 |
sell |
1497 |
0.10 |
120.840 |
121.740 |
0.000 |
|
2994 |
2007.01.17 06:25 |
close |
1497 |
0.10 |
120.732 |
121.740 |
0.000 |
8.95 |
15117.05 |
2995 |
2007.01.18 02:55 |
sell |
1498 |
0.10 |
120.625 |
121.525 |
0.000 |
|
2996 |
2007.01.18 06:25 |
close |
1498 |
0.10 |
120.877 |
121.525 |
0.000 |
-20.85 |
15096.20 |
2997 |
2007.01.18 22:05 |
buy |
1499 |
0.20 |
121.172 |
120.272 |
0.000 |
|
2998 |
2007.01.19 02:55 |
sell |
1500 |
0.10 |
121.340 |
122.240 |
0.000 |
|
2999 |
2007.01.19 02:55 |
sell |
1501 |
0.20 |
121.340 |
122.240 |
0.000 |
|
9