プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3000 |
2007.01.19 02:55 |
close |
1499 |
0.20 |
121.340 |
120.272 |
0.000 |
27.69 |
15123.89 |
3001 |
2007.01.19 04:45 |
close |
1501 |
0.20 |
121.322 |
122.240 |
0.000 |
2.97 |
15126.86 |
3002 |
2007.01.19 06:25 |
close |
1500 |
0.10 |
121.242 |
122.240 |
0.000 |
8.08 |
15134.94 |
3003 |
2007.01.22 02:55 |
sell |
1502 |
0.10 |
121.330 |
122.230 |
0.000 |
|
3004 |
2007.01.22 06:25 |
close |
1502 |
0.10 |
121.352 |
122.230 |
0.000 |
-1.81 |
15133.13 |
3005 |
2007.01.23 02:55 |
sell |
1503 |
0.10 |
121.600 |
122.500 |
0.000 |
|
3006 |
2007.01.23 06:25 |
close |
1503 |
0.10 |
121.722 |
122.500 |
0.000 |
-10.02 |
15123.11 |
3007 |
2007.01.24 02:55 |
sell |
1504 |
0.10 |
121.730 |
122.630 |
0.000 |
|
3008 |
2007.01.24 06:25 |
close |
1504 |
0.10 |
121.592 |
122.630 |
0.000 |
11.35 |
15134.46 |
3009 |
2007.01.24 22:05 |
buy |
1505 |
0.20 |
120.972 |
120.072 |
0.000 |
|
3010 |
2007.01.25 02:55 |
sell |
1506 |
0.10 |
120.975 |
121.875 |
0.000 |
|
3011 |
2007.01.25 02:55 |
sell |
1507 |
0.20 |
120.975 |
121.875 |
0.000 |
|
3012 |
2007.01.25 02:55 |
close |
1505 |
0.20 |
120.975 |
120.072 |
0.000 |
0.50 |
15134.96 |
3013 |
2007.01.25 04:45 |
close |
1507 |
0.20 |
120.452 |
121.875 |
0.000 |
86.84 |
15221.80 |
3014 |
2007.01.25 06:25 |
close |
1506 |
0.10 |
120.477 |
121.875 |
0.000 |
41.34 |
15263.14 |
3015 |
2007.01.26 02:55 |
sell |
1508 |
0.10 |
121.497 |
122.397 |
0.000 |
|
3016 |
2007.01.26 06:25 |
close |
1508 |
0.10 |
121.464 |
122.397 |
0.000 |
2.72 |
15265.86 |
3017 |
2007.01.29 02:55 |
sell |
1509 |
0.10 |
121.680 |
122.580 |
0.000 |
|
3018 |
2007.01.29 06:25 |
close |
1509 |
0.10 |
121.782 |
122.580 |
0.000 |
-8.38 |
15257.48 |
3019 |
2007.01.29 22:05 |
buy |
1510 |
0.20 |
121.952 |
121.052 |
0.000 |
|
3020 |
2007.01.30 02:55 |
sell |
1511 |
0.10 |
121.600 |
122.500 |
0.000 |
|
3021 |
2007.01.30 02:55 |
sell |
1512 |
0.20 |
121.600 |
122.500 |
0.000 |
|
3022 |
2007.01.30 02:55 |
close |
1510 |
0.20 |
121.600 |
121.052 |
0.000 |
-57.89 |
15199.59 |
3023 |
2007.01.30 04:45 |
close |
1512 |
0.20 |
121.657 |
122.500 |
0.000 |
-9.37 |
15190.22 |
3024 |
2007.01.30 06:25 |
close |
1511 |
0.10 |
121.842 |
122.500 |
0.000 |
-19.86 |
15170.36 |
3025 |
2007.01.31 02:55 |
sell |
1513 |
0.10 |
121.680 |
122.580 |
0.000 |
|
3026 |
2007.01.31 06:25 |
close |
1513 |
0.10 |
121.572 |
122.580 |
0.000 |
8.88 |
15179.24 |
3027 |
2007.02.01 02:55 |
sell |
1514 |
0.10 |
120.880 |
121.780 |
0.000 |
|
3028 |
2007.02.01 06:25 |
close |
1514 |
0.10 |
120.762 |
121.780 |
0.000 |
9.77 |
15189.01 |
3029 |
2007.02.01 22:05 |
buy |
1515 |
0.20 |
120.702 |
119.802 |
0.000 |
|
3030 |
2007.02.02 02:55 |
sell |
1516 |
0.10 |
120.756 |
121.656 |
0.000 |
|
3031 |
2007.02.02 02:55 |
close |
1515 |
0.20 |
120.756 |
119.802 |
0.000 |
8.94 |
15197.95 |
3032 |
2007.02.02 06:25 |
close |
1516 |
0.10 |
120.740 |
121.656 |
0.000 |
1.33 |
15199.28 |
3033 |
2007.02.05 02:55 |
sell |
1517 |
0.10 |
121.040 |
121.940 |
0.000 |
|
3034 |
2007.02.05 02:55 |
sell |
1518 |
0.20 |
121.040 |
121.940 |
0.000 |
|
3035 |
2007.02.05 04:45 |
close |
1518 |
0.20 |
120.872 |
121.940 |
0.000 |
27.80 |
15227.08 |
3036 |
2007.02.05 06:25 |
close |
1517 |
0.10 |
120.782 |
121.940 |
0.000 |
21.36 |
15248.44 |
3037 |
2007.02.06 02:55 |
sell |
1519 |
0.10 |
120.110 |
121.010 |
0.000 |
|
3038 |
2007.02.06 06:25 |
close |
1519 |
0.10 |
120.262 |
121.010 |
0.000 |
-12.64 |
15235.80 |
3039 |
2007.02.07 02:55 |
sell |
1520 |
0.10 |
120.160 |
121.060 |
0.000 |
|
3040 |
2007.02.07 06:25 |
close |
1520 |
0.10 |
120.172 |
121.060 |
0.000 |
-1.00 |
15234.80 |
3041 |
2007.02.08 02:55 |
sell |
1521 |
0.10 |
120.650 |
121.550 |
0.000 |
|
3042 |
2007.02.08 06:25 |
close |
1521 |
0.10 |
120.812 |
121.550 |
0.000 |
-13.41 |
15221.39 |
3043 |
2007.02.08 22:05 |
buy |
1522 |
0.20 |
121.057 |
120.157 |
0.000 |
|
3044 |
2007.02.09 02:55 |
sell |
1523 |
0.10 |
121.210 |
122.110 |
0.000 |
|
3045 |
2007.02.09 02:55 |
sell |
1524 |
0.20 |
121.210 |
122.110 |
0.000 |
|
3046 |
2007.02.09 02:55 |
close |
1522 |
0.20 |
121.210 |
120.157 |
0.000 |
25.25 |
15246.64 |
3047 |
2007.02.09 04:45 |
close |
1524 |
0.20 |
121.322 |
122.110 |
0.000 |
-18.46 |
15228.18 |
3048 |
2007.02.09 06:25 |
close |
1523 |
0.10 |
121.292 |
122.110 |
0.000 |
-6.76 |
15221.42 |
3049 |
2007.02.12 02:55 |
sell |
1525 |
0.10 |
121.920 |
122.820 |
0.000 |
|
3050 |
2007.02.12 06:25 |
close |
1525 |
0.10 |
121.952 |
122.820 |
0.000 |
-2.62 |
15218.80 |
3051 |
2007.02.13 02:55 |
sell |
1526 |
0.10 |
121.710 |
122.610 |
0.000 |
|
3052 |
2007.02.13 06:25 |
close |
1526 |
0.10 |
121.382 |
122.610 |
0.000 |
27.02 |
15245.82 |
3053 |
2007.02.14 02:55 |
sell |
1527 |
0.10 |
121.260 |
122.160 |
0.000 |
|
3054 |
2007.02.14 06:25 |
close |
1527 |
0.10 |
121.242 |
122.160 |
0.000 |
1.48 |
15247.30 |
3055 |
2007.02.14 22:05 |
buy |
1528 |
0.20 |
120.797 |
119.897 |
0.000 |
|
3056 |
2007.02.15 02:55 |
sell |
1529 |
0.10 |
120.240 |
121.140 |
0.000 |
|
3057 |
2007.02.15 02:55 |
sell |
1530 |
0.20 |
120.240 |
121.140 |
0.000 |
|
3058 |
2007.02.15 02:55 |
close |
1528 |
0.20 |
120.240 |
119.897 |
0.000 |
-92.65 |
15154.65 |
3059 |
2007.02.15 04:45 |
close |
1530 |
0.20 |
120.072 |
121.140 |
0.000 |
27.98 |
15182.63 |
3060 |
2007.02.15 06:25 |
close |
1529 |
0.10 |
120.102 |
121.140 |
0.000 |
11.49 |
15194.12 |
3061 |
2007.02.16 02:55 |
sell |
1531 |
0.10 |
119.510 |
120.410 |
0.000 |
|
3062 |
2007.02.16 06:25 |
close |
1531 |
0.10 |
119.382 |
120.410 |
0.000 |
10.72 |
15204.84 |
3063 |
2007.02.19 02:55 |
sell |
1532 |
0.10 |
119.360 |
120.260 |
0.000 |
|
3064 |
2007.02.19 06:25 |
close |
1532 |
0.10 |
119.482 |
120.260 |
0.000 |
-10.21 |
15194.63 |
3065 |
2007.02.19 22:05 |
buy |
1533 |
0.20 |
119.542 |
118.642 |
0.000 |
|
3066 |
2007.02.20 02:55 |
sell |
1534 |
0.10 |
119.720 |
120.620 |
0.000 |
|
3067 |
2007.02.20 02:55 |
sell |
1535 |
0.20 |
119.720 |
120.620 |
0.000 |
|
3068 |
2007.02.20 02:55 |
close |
1533 |
0.20 |
119.720 |
118.642 |
0.000 |
29.74 |
15224.37 |
3069 |
2007.02.20 04:45 |
close |
1535 |
0.20 |
119.632 |
120.620 |
0.000 |
14.71 |
15239.08 |
3070 |
2007.02.20 06:25 |
close |
1534 |
0.10 |
119.722 |
120.620 |
0.000 |
-0.17 |
15238.91 |
3071 |
2007.02.21 02:55 |
sell |
1536 |
0.10 |
120.270 |
121.170 |
0.000 |
|
3072 |
2007.02.21 06:25 |
close |
1536 |
0.10 |
119.842 |
121.170 |
0.000 |
35.71 |
15274.62 |
3073 |
2007.02.22 02:55 |
sell |
1537 |
0.10 |
121.040 |
121.940 |
0.000 |
|
3074 |
2007.02.22 06:25 |
close |
1537 |
0.10 |
121.042 |
121.940 |
0.000 |
-0.17 |
15274.45 |
3075 |
2007.02.22 22:05 |
buy |
1538 |
0.20 |
121.542 |
120.642 |
0.000 |
|
3076 |
2007.02.23 02:55 |
sell |
1539 |
0.10 |
121.470 |
122.370 |
0.000 |
|
3077 |
2007.02.23 02:55 |
sell |
1540 |
0.20 |
121.470 |
122.370 |
0.000 |
|
3078 |
2007.02.23 02:55 |
close |
1538 |
0.20 |
121.470 |
120.642 |
0.000 |
-11.85 |
15262.60 |
3079 |
2007.02.23 04:45 |
close |
1540 |
0.20 |
121.527 |
122.370 |
0.000 |
-9.38 |
15253.22 |
3080 |
2007.02.23 06:25 |
close |
1539 |
0.10 |
121.492 |
122.370 |
0.000 |
-1.81 |
15251.41 |
3081 |
2007.02.26 02:55 |
sell |
1541 |
0.10 |
120.890 |
121.790 |
0.000 |
|
3082 |
2007.02.26 06:25 |
close |
1541 |
0.10 |
120.872 |
121.790 |
0.000 |
1.49 |
15252.90 |
3083 |
2007.02.27 02:55 |
sell |
1542 |
0.10 |
120.490 |
121.390 |
0.000 |
|
3084 |
2007.02.27 06:25 |
close |
1542 |
0.10 |
120.462 |
121.390 |
0.000 |
2.32 |
15255.22 |
3085 |
2007.02.28 02:55 |
sell |
1543 |
0.10 |
118.380 |
119.280 |
0.000 |
|
3086 |
2007.02.28 06:25 |
close |
1543 |
0.10 |
118.472 |
119.280 |
0.000 |
-7.77 |
15247.45 |
3087 |
2007.03.01 02:55 |
sell |
1544 |
0.10 |
118.810 |
119.710 |
0.000 |
|
3088 |
2007.03.01 06:25 |
close |
1544 |
0.10 |
118.237 |
119.710 |
0.000 |
48.46 |
15295.91 |
3089 |
2007.03.01 22:05 |
buy |
1545 |
0.20 |
117.542 |
116.642 |
0.000 |
|
3090 |
2007.03.02 02:55 |
sell |
1546 |
0.10 |
117.691 |
118.591 |
0.000 |
|
3091 |
2007.03.02 02:55 |
close |
1545 |
0.20 |
117.691 |
116.642 |
0.000 |
25.32 |
15321.23 |
3092 |
2007.03.02 06:25 |
close |
1546 |
0.10 |
117.703 |
118.591 |
0.000 |
-1.02 |
15320.21 |
3093 |
2007.03.05 02:55 |
sell |
1547 |
0.10 |
115.590 |
116.490 |
0.000 |
|
3094 |
2007.03.05 02:55 |
sell |
1548 |
0.20 |
115.590 |
116.490 |
0.000 |
|
3095 |
2007.03.05 04:45 |
close |
1548 |
0.20 |
115.932 |
116.490 |
0.000 |
-59.00 |
15261.21 |
3096 |
2007.03.05 06:25 |
close |
1547 |
0.10 |
115.702 |
116.490 |
0.000 |
-9.68 |
15251.53 |
3097 |
2007.03.06 02:55 |
sell |
1549 |
0.10 |
115.860 |
116.760 |
0.000 |
|
3098 |
2007.03.06 06:25 |
close |
1549 |
0.10 |
116.502 |
116.760 |
0.000 |
-55.11 |
15196.42 |
3099 |
2007.03.07 02:55 |
sell |
1550 |
0.10 |
116.760 |
117.660 |
0.000 |
|
3100 |
2007.03.07 06:25 |
close |
1550 |
0.10 |
116.442 |
117.660 |
0.000 |
27.31 |
15223.73 |
3101 |
2007.03.08 02:55 |
sell |
1551 |
0.10 |
115.800 |
116.700 |
0.000 |
|
3102 |
2007.03.08 06:25 |
close |
1551 |
0.10 |
116.422 |
116.700 |
0.000 |
-53.43 |
15170.30 |
3103 |
2007.03.08 22:05 |
buy |
1552 |
0.20 |
117.092 |
116.192 |
0.000 |
|
3104 |
2007.03.09 02:55 |
sell |
1553 |
0.10 |
117.338 |
118.238 |
0.000 |
|
3105 |
2007.03.09 02:55 |
sell |
1554 |
0.20 |
117.338 |
118.238 |
0.000 |
|
3106 |
2007.03.09 02:55 |
close |
1552 |
0.20 |
117.338 |
116.192 |
0.000 |
41.93 |
15212.23 |
3107 |
2007.03.09 04:45 |
close |
1554 |
0.20 |
117.260 |
118.238 |
0.000 |
13.30 |
15225.53 |
3108 |
2007.03.09 06:25 |
close |
1553 |
0.10 |
117.276 |
118.238 |
0.000 |
5.29 |
15230.82 |
3109 |
2007.03.12 03:55 |
sell |
1555 |
0.10 |
118.170 |
119.070 |
0.000 |
|
3110 |
2007.03.12 07:25 |
close |
1555 |
0.10 |
118.222 |
119.070 |
0.000 |
-4.40 |
15226.42 |
3111 |
2007.03.13 03:55 |
sell |
1556 |
0.10 |
117.740 |
118.640 |
0.000 |
|
3112 |
2007.03.13 07:25 |
close |
1556 |
0.10 |
117.457 |
118.640 |
0.000 |
24.09 |
15250.51 |
3113 |
2007.03.14 03:55 |
sell |
1557 |
0.10 |
116.200 |
117.100 |
0.000 |
|
3114 |
2007.03.14 07:25 |
close |
1557 |
0.10 |
116.182 |
117.100 |
0.000 |
1.55 |
15252.06 |
3115 |
2007.03.14 23:05 |
buy |
1558 |
0.20 |
117.072 |
116.172 |
0.000 |
|
3116 |
2007.03.15 03:55 |
sell |
1559 |
0.10 |
117.190 |
118.090 |
0.000 |
|
3117 |
2007.03.15 03:55 |
sell |
1560 |
0.20 |
117.190 |
118.090 |
0.000 |
|
3118 |
2007.03.15 03:55 |
close |
1558 |
0.20 |
117.190 |
116.172 |
0.000 |
20.14 |
15272.20 |
3119 |
2007.03.15 05:45 |
close |
1560 |
0.20 |
117.272 |
118.090 |
0.000 |
-13.98 |
15258.22 |
3120 |
2007.03.15 07:25 |
close |
1559 |
0.10 |
117.242 |
118.090 |
0.000 |
-4.44 |
15253.78 |
3121 |
2007.03.16 03:55 |
sell |
1561 |
0.10 |
117.102 |
118.002 |
0.000 |
|
3122 |
2007.03.16 07:25 |
close |
1561 |
0.10 |
117.140 |
118.002 |
0.000 |
-3.24 |
15250.54 |
3123 |
2007.03.19 03:55 |
sell |
1562 |
0.10 |
116.730 |
117.630 |
0.000 |
|
3124 |
2007.03.19 07:25 |
close |
1562 |
0.10 |
117.232 |
117.630 |
0.000 |
-42.82 |
15207.72 |
3125 |
2007.03.19 23:05 |
buy |
1563 |
0.20 |
117.452 |
116.552 |
0.000 |
|
3126 |
2007.03.20 03:55 |
sell |
1564 |
0.10 |
117.820 |
118.720 |
0.000 |
|
3127 |
2007.03.20 03:55 |
sell |
1565 |
0.20 |
117.820 |
118.720 |
0.000 |
|
3128 |
2007.03.20 03:55 |
close |
1563 |
0.20 |
117.820 |
116.552 |
0.000 |
62.47 |
15270.19 |
3129 |
2007.03.20 05:45 |
close |
1565 |
0.20 |
117.832 |
118.720 |
0.000 |
-2.04 |
15268.15 |
3130 |
2007.03.20 07:25 |
close |
1564 |
0.10 |
117.812 |
118.720 |
0.000 |
0.68 |
15268.83 |
3131 |
2007.03.21 03:55 |
sell |
1566 |
0.10 |
117.270 |
118.170 |
0.000 |
|
3132 |
2007.03.21 07:25 |
close |
1566 |
0.10 |
117.262 |
118.170 |
0.000 |
0.68 |
15269.51 |
3133 |
2007.03.22 03:55 |
sell |
1567 |
0.10 |
117.500 |
118.400 |
0.000 |
|
3134 |
2007.03.22 07:25 |
close |
1567 |
0.10 |
117.502 |
118.400 |
0.000 |
-0.17 |
15269.34 |
3135 |
2007.03.22 23:05 |
buy |
1568 |
0.20 |
118.122 |
117.222 |
0.000 |
|
3136 |
2007.03.23 03:55 |
sell |
1569 |
0.10 |
117.991 |
118.891 |
0.000 |
|
3137 |
2007.03.23 03:55 |
sell |
1570 |
0.20 |
117.991 |
118.891 |
0.000 |
|
3138 |
2007.03.23 03:55 |
close |
1568 |
0.20 |
117.991 |
117.222 |
0.000 |
-22.21 |
15247.13 |
3139 |
2007.03.23 05:45 |
close |
1570 |
0.20 |
117.953 |
118.891 |
0.000 |
6.44 |
15253.57 |
3140 |
2007.03.23 07:25 |
close |
1569 |
0.10 |
118.220 |
118.891 |
0.000 |
-19.37 |
15234.20 |
3141 |
2007.03.26 03:55 |
sell |
1571 |
0.10 |
117.975 |
118.875 |
0.000 |
|
3142 |
2007.03.26 07:25 |
close |
1571 |
0.10 |
118.002 |
118.875 |
0.000 |
-2.29 |
15231.91 |
3143 |
2007.03.27 03:55 |
sell |
1572 |
0.10 |
118.168 |
119.068 |
0.000 |
|
3144 |
2007.03.27 07:25 |
close |
1572 |
0.10 |
118.103 |
119.068 |
0.000 |
5.50 |
15237.41 |
3145 |
2007.03.28 03:55 |
sell |
1573 |
0.10 |
117.220 |
118.120 |
0.000 |
|
3146 |
2007.03.28 07:25 |
close |
1573 |
0.10 |
117.422 |
118.120 |
0.000 |
-17.20 |
15220.21 |
3147 |
2007.03.29 03:55 |
sell |
1574 |
0.10 |
116.720 |
117.620 |
0.000 |
|
3148 |
2007.03.29 07:25 |
close |
1574 |
0.10 |
117.172 |
117.620 |
0.000 |
-38.58 |
15181.63 |
3149 |
2007.03.29 23:05 |
buy |
1575 |
0.20 |
117.942 |
117.042 |
0.000 |
|
3150 |
2007.03.30 03:55 |
sell |
1576 |
0.10 |
117.983 |
118.883 |
0.000 |
|
3151 |
2007.03.30 03:55 |
sell |
1577 |
0.20 |
117.983 |
118.883 |
0.000 |
|
3152 |
2007.03.30 03:55 |
close |
1575 |
0.20 |
117.983 |
117.042 |
0.000 |
6.95 |
15188.58 |
3153 |
2007.03.30 05:45 |
close |
1577 |
0.20 |
117.666 |
118.883 |
0.000 |
53.88 |
15242.46 |
3154 |
2007.03.30 07:25 |
close |
1576 |
0.10 |
117.765 |
118.883 |
0.000 |
18.51 |
15260.97 |
3155 |
2007.04.02 03:55 |
sell |
1578 |
0.10 |
117.940 |
118.840 |
0.000 |
|
3156 |
2007.04.02 07:25 |
close |
1578 |
0.10 |
117.802 |
118.840 |
0.000 |
11.71 |
15272.68 |
3157 |
2007.04.03 03:55 |
sell |
1579 |
0.10 |
117.770 |
118.670 |
0.000 |
|
3158 |
2007.04.03 07:25 |
close |
1579 |
0.10 |
117.902 |
118.670 |
0.000 |
-11.20 |
15261.48 |
3159 |
2007.04.04 03:55 |
sell |
1580 |
0.10 |
118.850 |
119.750 |
0.000 |
|
3160 |
2007.04.04 07:25 |
close |
1580 |
0.10 |
118.872 |
119.750 |
0.000 |
-1.85 |
15259.63 |
3161 |
2007.04.04 23:05 |
buy |
1581 |
0.20 |
118.672 |
117.772 |
0.000 |
|
3162 |
2007.04.05 03:55 |
sell |
1582 |
0.10 |
118.650 |
119.550 |
0.000 |
|
3163 |
2007.04.05 03:55 |
sell |
1583 |
0.20 |
118.650 |
119.550 |
0.000 |
|
3164 |
2007.04.05 03:55 |
close |
1581 |
0.20 |
118.650 |
117.772 |
0.000 |
-3.71 |
15255.92 |
3165 |
2007.04.05 05:45 |
close |
1583 |
0.20 |
118.532 |
119.550 |
0.000 |
19.91 |
15275.83 |
3166 |
2007.04.05 07:25 |
close |
1582 |
0.10 |
118.667 |
119.550 |
0.000 |
-1.43 |
15274.40 |
3167 |
2007.04.06 03:55 |
sell |
1584 |
0.10 |
118.750 |
119.650 |
0.000 |
|
3168 |
2007.04.06 07:25 |
close |
1584 |
0.10 |
118.822 |
119.650 |
0.000 |
-6.06 |
15268.34 |
3169 |
2007.04.09 03:55 |
sell |
1585 |
0.10 |
119.360 |
120.260 |
0.000 |
|
3170 |
2007.04.09 07:25 |
close |
1585 |
0.10 |
119.312 |
120.260 |
0.000 |
4.02 |
15272.36 |
3171 |
2007.04.09 23:05 |
buy |
1586 |
0.20 |
119.292 |
118.392 |
0.000 |
|
3172 |
2007.04.10 03:55 |
sell |
1587 |
0.10 |
119.160 |
120.060 |
0.000 |
|
3173 |
2007.04.10 03:55 |
sell |
1588 |
0.20 |
119.160 |
120.060 |
0.000 |
|
3174 |
2007.04.10 03:55 |
close |
1586 |
0.20 |
119.160 |
118.392 |
0.000 |
-22.16 |
15250.20 |
3175 |
2007.04.10 05:45 |
close |
1588 |
0.20 |
118.822 |
120.060 |
0.000 |
56.89 |
15307.09 |
3176 |
2007.04.10 07:25 |
close |
1587 |
0.10 |
119.042 |
120.060 |
0.000 |
9.91 |
15317.00 |
3177 |
2007.04.11 03:55 |
sell |
1589 |
0.10 |
119.230 |
120.130 |
0.000 |
|
3178 |
2007.04.11 07:25 |
close |
1589 |
0.10 |
119.142 |
120.130 |
0.000 |
7.39 |
15324.39 |
3179 |
2007.04.12 03:55 |
sell |
1590 |
0.10 |
119.320 |
120.220 |
0.000 |
|
3180 |
2007.04.12 07:25 |
close |
1590 |
0.10 |
119.442 |
120.220 |
0.000 |
-10.21 |
15314.18 |
3181 |
2007.04.12 23:05 |
buy |
1591 |
0.20 |
119.072 |
118.172 |
0.000 |
|
3182 |
2007.04.13 03:55 |
sell |
1592 |
0.10 |
118.920 |
119.820 |
0.000 |
|
3183 |
2007.04.13 03:55 |
sell |
1593 |
0.20 |
118.920 |
119.820 |
0.000 |
|
3184 |
2007.04.13 03:55 |
close |
1591 |
0.20 |
118.920 |
118.172 |
0.000 |
-25.56 |
15288.62 |
3185 |
2007.04.13 05:45 |
close |
1593 |
0.20 |
118.872 |
119.820 |
0.000 |
8.08 |
15296.70 |
3186 |
2007.04.13 07:25 |
close |
1592 |
0.10 |
118.810 |
119.820 |
0.000 |
9.26 |
15305.96 |
3187 |
2007.04.16 03:55 |
sell |
1594 |
0.10 |
119.340 |
120.240 |
0.000 |
|
3188 |
2007.04.16 07:25 |
close |
1594 |
0.10 |
119.442 |
120.240 |
0.000 |
-8.54 |
15297.42 |
3189 |
2007.04.17 03:55 |
sell |
1595 |
0.10 |
119.590 |
120.490 |
0.000 |
|
3190 |
2007.04.17 07:25 |
close |
1595 |
0.10 |
119.612 |
120.490 |
0.000 |
-1.84 |
15295.58 |
3191 |
2007.04.18 03:55 |
sell |
1596 |
0.10 |
118.730 |
119.630 |
0.000 |
|
3192 |
2007.04.18 07:25 |
close |
1596 |
0.10 |
118.672 |
119.630 |
0.000 |
4.89 |
15300.47 |
3193 |
2007.04.19 03:55 |
sell |
1597 |
0.10 |
118.310 |
119.210 |
0.000 |
|
3194 |
2007.04.19 07:25 |
close |
1597 |
0.10 |
117.902 |
119.210 |
0.000 |
34.61 |
15335.08 |
3195 |
2007.04.19 23:05 |
buy |
1598 |
0.20 |
118.482 |
117.582 |
0.000 |
|
3196 |
2007.04.20 03:55 |
sell |
1599 |
0.10 |
118.650 |
119.550 |
0.000 |
|
3197 |
2007.04.20 03:55 |
sell |
1600 |
0.20 |
118.650 |
119.550 |
0.000 |
|
3198 |
2007.04.20 03:55 |
close |
1598 |
0.20 |
118.650 |
117.582 |
0.000 |
28.32 |
15363.40 |
3199 |
2007.04.20 05:45 |
close |
1600 |
0.20 |
118.612 |
119.550 |
0.000 |
6.41 |
15369.81 |
3200 |
2007.04.20 07:25 |
close |
1599 |
0.10 |
118.657 |
119.550 |
0.000 |
-0.59 |
15369.22 |
3201 |
2007.04.23 03:55 |
sell |
1601 |
0.10 |
118.950 |
119.850 |
0.000 |
|
3202 |
2007.04.23 07:25 |
close |
1601 |
0.10 |
118.582 |
119.850 |
0.000 |
31.03 |
15400.25 |
3203 |
2007.04.24 03:55 |
sell |
1602 |
0.10 |
118.360 |
119.260 |
0.000 |
|
3204 |
2007.04.24 07:25 |
close |
1602 |
0.10 |
118.477 |
119.260 |
0.000 |
-9.88 |
15390.37 |
3205 |
2007.04.24 23:05 |
buy |
1603 |
0.20 |
118.592 |
117.692 |
0.000 |
|
3206 |
2007.04.25 03:55 |
sell |
1604 |
0.10 |
118.475 |
119.375 |
0.000 |
|
3207 |
2007.04.25 03:55 |
sell |
1605 |
0.20 |
118.475 |
119.375 |
0.000 |
|
3208 |
2007.04.25 03:55 |
close |
1603 |
0.20 |
118.475 |
117.692 |
0.000 |
-19.75 |
15370.62 |
3209 |
2007.04.25 05:45 |
close |
1605 |
0.20 |
118.402 |
119.375 |
0.000 |
12.33 |
15382.95 |
3210 |
2007.04.25 07:25 |
close |
1604 |
0.10 |
118.477 |
119.375 |
0.000 |
-0.17 |
15382.78 |
3211 |
2007.04.26 03:55 |
sell |
1606 |
0.10 |
118.610 |
119.510 |
0.000 |
|
3212 |
2007.04.26 07:25 |
close |
1606 |
0.10 |
118.632 |
119.510 |
0.000 |
-1.85 |
15380.93 |
3213 |
2007.04.26 23:05 |
buy |
1607 |
0.20 |
119.612 |
118.712 |
0.000 |
|
3214 |
2007.04.27 03:55 |
sell |
1608 |
0.10 |
119.700 |
120.600 |
0.000 |
|
3215 |
2007.04.27 03:55 |
close |
1607 |
0.20 |
119.700 |
118.712 |
0.000 |
14.70 |
15395.63 |
3216 |
2007.04.27 07:25 |
close |
1608 |
0.10 |
119.572 |
120.600 |
0.000 |
10.70 |
15406.33 |
3217 |
2007.04.30 03:55 |
sell |
1609 |
0.10 |
119.560 |
120.460 |
0.000 |
|
3218 |
2007.04.30 03:55 |
sell |
1610 |
0.20 |
119.560 |
120.460 |
0.000 |
|
3219 |
2007.04.30 05:45 |
close |
1610 |
0.20 |
119.512 |
120.460 |
0.000 |
8.03 |
15414.36 |
3220 |
2007.04.30 07:25 |
close |
1609 |
0.10 |
119.532 |
120.460 |
0.000 |
2.34 |
15416.70 |
3221 |
2007.05.01 03:55 |
sell |
1611 |
0.10 |
119.490 |
120.390 |
0.000 |
|
3222 |
2007.05.01 07:25 |
close |
1611 |
0.10 |
119.532 |
120.390 |
0.000 |
-3.51 |
15413.19 |
3223 |
2007.05.02 03:55 |
sell |
1612 |
0.10 |
119.865 |
120.765 |
0.000 |
|
3224 |
2007.05.02 07:25 |
close |
1612 |
0.10 |
120.052 |
120.765 |
0.000 |
-15.58 |
15397.61 |
3225 |
2007.05.03 03:55 |
sell |
1613 |
0.10 |
120.190 |
121.090 |
0.000 |
|
3226 |
2007.05.03 07:25 |
close |
1613 |
0.10 |
120.132 |
121.090 |
0.000 |
4.83 |
15402.44 |
3227 |
2007.05.03 23:05 |
buy |
1614 |
0.20 |
120.392 |
119.492 |
0.000 |
|
3228 |
2007.05.04 03:55 |
sell |
1615 |
0.10 |
120.380 |
121.280 |
0.000 |
|
3229 |
2007.05.04 03:55 |
sell |
1616 |
0.20 |
120.380 |
121.280 |
0.000 |
|
3230 |
2007.05.04 03:55 |
close |
1614 |
0.20 |
120.380 |
119.492 |
0.000 |
-1.99 |
15400.45 |
3231 |
2007.05.04 05:45 |
close |
1616 |
0.20 |
120.342 |
121.280 |
0.000 |
6.32 |
15406.77 |
3232 |
2007.05.04 07:25 |
close |
1615 |
0.10 |
120.302 |
121.280 |
0.000 |
6.48 |
15413.25 |
3233 |
2007.05.07 03:55 |
sell |
1617 |
0.10 |
120.050 |
120.950 |
0.000 |
|
3234 |
2007.05.07 07:25 |
close |
1617 |
0.10 |
119.852 |
120.950 |
0.000 |
16.52 |
15429.77 |
3235 |
2007.05.08 03:55 |
sell |
1618 |
0.10 |
120.090 |
120.990 |
0.000 |
|
3236 |
2007.05.08 07:25 |
close |
1618 |
0.10 |
119.782 |
120.990 |
0.000 |
25.71 |
15455.48 |
3237 |
2007.05.09 03:55 |
sell |
1619 |
0.10 |
119.730 |
120.630 |
0.000 |
|
3238 |
2007.05.09 07:25 |
close |
1619 |
0.10 |
119.802 |
120.630 |
0.000 |
-6.01 |
15449.47 |
3239 |
2007.05.09 23:05 |
buy |
1620 |
0.20 |
120.082 |
119.182 |
0.000 |
|
3240 |
2007.05.10 03:55 |
sell |
1621 |
0.10 |
120.130 |
121.030 |
0.000 |
|
3241 |
2007.05.10 03:55 |
sell |
1622 |
0.20 |
120.130 |
121.030 |
0.000 |
|
3242 |
2007.05.10 03:55 |
close |
1620 |
0.20 |
120.130 |
119.182 |
0.000 |
7.99 |
15457.46 |
3243 |
2007.05.10 05:45 |
close |
1622 |
0.20 |
120.042 |
121.030 |
0.000 |
14.66 |
15472.12 |
3244 |
2007.05.10 07:25 |
close |
1621 |
0.10 |
120.042 |
121.030 |
0.000 |
7.33 |
15479.45 |
3245 |
2007.05.11 03:55 |
sell |
1623 |
0.10 |
119.890 |
120.790 |
0.000 |
|
3246 |
2007.05.11 07:25 |
close |
1623 |
0.10 |
119.912 |
120.790 |
0.000 |
-1.83 |
15477.62 |
3247 |
2007.05.14 03:55 |
sell |
1624 |
0.10 |
120.180 |
121.080 |
0.000 |
|
3248 |
2007.05.14 07:25 |
close |
1624 |
0.10 |
120.192 |
121.080 |
0.000 |
-1.00 |
15476.62 |
3249 |
2007.05.14 23:05 |
buy |
1625 |
0.20 |
120.362 |
119.462 |
0.000 |
|
3250 |
2007.05.15 03:55 |
sell |
1626 |
0.10 |
120.515 |
121.415 |
0.000 |
|
3251 |
2007.05.15 03:55 |
sell |
1627 |
0.20 |
120.515 |
121.415 |
0.000 |
|
3252 |
2007.05.15 03:55 |
close |
1625 |
0.20 |
120.515 |
119.462 |
0.000 |
25.39 |
15502.01 |
3253 |
2007.05.15 05:45 |
close |
1627 |
0.20 |
120.332 |
121.415 |
0.000 |
30.42 |
15532.43 |
3254 |
2007.05.15 07:25 |
close |
1626 |
0.10 |
120.412 |
121.415 |
0.000 |
8.55 |
15540.98 |
3255 |
2007.05.16 03:55 |
sell |
1628 |
0.10 |
120.240 |
121.140 |
0.000 |
|
3256 |
2007.05.16 07:25 |
close |
1628 |
0.10 |
120.332 |
121.140 |
0.000 |
-7.65 |
15533.33 |
3257 |
2007.05.17 03:55 |
sell |
1629 |
0.10 |
120.815 |
121.715 |
0.000 |
|
3258 |
2007.05.17 07:25 |
close |
1629 |
0.10 |
120.822 |
121.715 |
0.000 |
-0.58 |
15532.75 |
3259 |
2007.05.17 23:05 |
buy |
1630 |
0.20 |
121.352 |
120.452 |
0.000 |
|
3260 |
2007.05.18 03:55 |
sell |
1631 |
0.10 |
121.350 |
122.250 |
0.000 |
|
3261 |
2007.05.18 03:55 |
sell |
1632 |
0.20 |
121.350 |
122.250 |
0.000 |
|
3262 |
2007.05.18 03:55 |
close |
1630 |
0.20 |
121.350 |
120.452 |
0.000 |
-0.33 |
15532.42 |
3263 |
2007.05.18 05:45 |
close |
1632 |
0.20 |
121.282 |
122.250 |
0.000 |
11.21 |
15543.63 |
3264 |
2007.05.18 07:25 |
close |
1631 |
0.10 |
121.312 |
122.250 |
0.000 |
3.13 |
15546.76 |
3265 |
2007.05.21 03:55 |
sell |
1633 |
0.10 |
121.240 |
122.140 |
0.000 |
|
3266 |
2007.05.21 07:25 |
close |
1633 |
0.10 |
121.267 |
122.140 |
0.000 |
-2.23 |
15544.53 |
3267 |
2007.05.22 03:55 |
sell |
1634 |
0.10 |
121.415 |
122.315 |
0.000 |
|
3268 |
2007.05.22 07:25 |
close |
1634 |
0.10 |
121.472 |
122.315 |
0.000 |
-4.69 |
15539.84 |
3269 |
2007.05.23 03:55 |
sell |
1635 |
0.10 |
121.650 |
122.550 |
0.000 |
|
3270 |
2007.05.23 07:25 |
close |
1635 |
0.10 |
121.702 |
122.550 |
0.000 |
-4.27 |
15535.57 |
3271 |
2007.05.24 03:55 |
sell |
1636 |
0.10 |
121.530 |
122.430 |
0.000 |
|
3272 |
2007.05.24 07:25 |
close |
1636 |
0.10 |
121.532 |
122.430 |
0.000 |
-0.16 |
15535.41 |
3273 |
2007.05.24 23:05 |
buy |
1637 |
0.20 |
121.392 |
120.492 |
0.000 |
|
3274 |
2007.05.25 03:55 |
sell |
1638 |
0.10 |
121.110 |
122.010 |
0.000 |
|
3275 |
2007.05.25 03:55 |
sell |
1639 |
0.20 |
121.110 |
122.010 |
0.000 |
|
3276 |
2007.05.25 03:55 |
close |
1637 |
0.20 |
121.110 |
120.492 |
0.000 |
-46.57 |
15488.84 |
3277 |
2007.05.25 05:45 |
close |
1639 |
0.20 |
121.082 |
122.010 |
0.000 |
4.62 |
15493.46 |
3278 |
2007.05.25 07:25 |
close |
1638 |
0.10 |
121.122 |
122.010 |
0.000 |
-0.99 |
15492.47 |
3279 |
2007.05.28 03:55 |
sell |
1640 |
0.10 |
121.650 |
122.550 |
0.000 |
|
3280 |
2007.05.28 07:25 |
close |
1640 |
0.10 |
121.652 |
122.550 |
0.000 |
-0.16 |
15492.31 |
3281 |
2007.05.29 03:55 |
sell |
1641 |
0.10 |
121.710 |
122.610 |
0.000 |
|
3282 |
2007.05.29 07:25 |
close |
1641 |
0.10 |
121.402 |
122.610 |
0.000 |
25.37 |
15517.68 |
3283 |
2007.05.29 23:05 |
buy |
1642 |
0.20 |
121.652 |
120.752 |
0.000 |
|
3284 |
2007.05.30 03:55 |
sell |
1643 |
0.10 |
121.555 |
122.455 |
0.000 |
|
3285 |
2007.05.30 03:55 |
sell |
1644 |
0.20 |
121.555 |
122.455 |
0.000 |
|
3286 |
2007.05.30 03:55 |
close |
1642 |
0.20 |
121.555 |
120.752 |
0.000 |
-15.96 |
15501.72 |
3287 |
2007.05.30 05:45 |
close |
1644 |
0.20 |
121.482 |
122.455 |
0.000 |
12.02 |
15513.74 |
3288 |
2007.05.30 07:25 |
close |
1643 |
0.10 |
121.442 |
122.455 |
0.000 |
9.30 |
15523.04 |
3289 |
2007.05.31 03:55 |
sell |
1645 |
0.10 |
121.605 |
122.505 |
0.000 |
|
3290 |
2007.05.31 07:25 |
close |
1645 |
0.10 |
121.562 |
122.505 |
0.000 |
3.54 |
15526.58 |
3291 |
2007.05.31 23:05 |
buy |
1646 |
0.20 |
121.702 |
120.802 |
0.000 |
|
3292 |
2007.06.01 03:55 |
sell |
1647 |
0.10 |
121.750 |
122.650 |
0.000 |
|
3293 |
2007.06.01 03:55 |
close |
1646 |
0.20 |
121.750 |
120.802 |
0.000 |
7.89 |
15534.47 |
3294 |
2007.06.01 07:25 |
close |
1647 |
0.10 |
121.842 |
122.650 |
0.000 |
-7.55 |
15526.92 |
3295 |
2007.06.04 03:55 |
sell |
1648 |
0.10 |
122.020 |
122.920 |
0.000 |
|
3296 |
2007.06.04 07:25 |
close |
1648 |
0.10 |
122.002 |
122.920 |
0.000 |
1.48 |
15528.40 |
3297 |
2007.06.04 23:05 |
buy |
1649 |
0.20 |
121.762 |
120.862 |
0.000 |
|
3298 |
2007.06.05 03:55 |
sell |
1650 |
0.10 |
121.740 |
122.640 |
0.000 |
|
3299 |
2007.06.05 03:55 |
sell |
1651 |
0.20 |
121.740 |
122.640 |
0.000 |
|
10