プロフィットファクター
1.52
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 2400 |
2006.04.25 03:55 |
close |
1199 |
0.20 |
114.300 |
113.552 |
0.000 |
-26.60 |
14536.95 |
| 2401 |
2006.04.25 05:45 |
close |
1201 |
0.20 |
114.522 |
115.200 |
0.000 |
-38.77 |
14498.18 |
| 2402 |
2006.04.25 07:25 |
close |
1200 |
0.10 |
114.502 |
115.200 |
0.000 |
-17.64 |
14480.54 |
| 2403 |
2006.04.26 03:55 |
sell |
1202 |
0.10 |
114.880 |
115.780 |
0.000 |
|
| 2404 |
2006.04.26 07:25 |
close |
1202 |
0.10 |
115.072 |
115.780 |
0.000 |
-16.69 |
14463.85 |
| 2405 |
2006.04.27 03:55 |
sell |
1203 |
0.10 |
114.720 |
115.620 |
0.000 |
|
| 2406 |
2006.04.27 07:25 |
close |
1203 |
0.10 |
114.732 |
115.620 |
0.000 |
-1.05 |
14462.80 |
| 2407 |
2006.04.27 23:05 |
buy |
1204 |
0.20 |
114.112 |
113.212 |
0.000 |
|
| 2408 |
2006.04.28 03:55 |
sell |
1205 |
0.10 |
114.295 |
115.195 |
0.000 |
|
| 2409 |
2006.04.28 03:55 |
sell |
1206 |
0.20 |
114.295 |
115.195 |
0.000 |
|
| 2410 |
2006.04.28 03:55 |
close |
1204 |
0.20 |
114.295 |
113.212 |
0.000 |
32.02 |
14494.82 |
| 2411 |
2006.04.28 05:45 |
close |
1206 |
0.20 |
114.384 |
115.195 |
0.000 |
-15.56 |
14479.26 |
| 2412 |
2006.04.28 07:25 |
close |
1205 |
0.10 |
114.369 |
115.195 |
0.000 |
-6.47 |
14472.79 |
| 2413 |
2006.05.01 03:55 |
sell |
1207 |
0.10 |
113.610 |
114.510 |
0.000 |
|
| 2414 |
2006.05.01 07:25 |
close |
1207 |
0.10 |
113.172 |
114.510 |
0.000 |
38.70 |
14511.49 |
| 2415 |
2006.05.02 03:55 |
sell |
1208 |
0.10 |
113.780 |
114.680 |
0.000 |
|
| 2416 |
2006.05.02 07:25 |
close |
1208 |
0.10 |
113.702 |
114.680 |
0.000 |
6.86 |
14518.35 |
| 2417 |
2006.05.03 03:55 |
sell |
1209 |
0.10 |
113.330 |
114.230 |
0.000 |
|
| 2418 |
2006.05.03 07:25 |
close |
1209 |
0.10 |
113.202 |
114.230 |
0.000 |
11.31 |
14529.66 |
| 2419 |
2006.05.04 03:55 |
sell |
1210 |
0.10 |
113.725 |
114.625 |
0.000 |
|
| 2420 |
2006.05.04 07:25 |
close |
1210 |
0.10 |
113.982 |
114.625 |
0.000 |
-22.55 |
14507.11 |
| 2421 |
2006.05.04 23:05 |
buy |
1211 |
0.20 |
113.557 |
112.657 |
0.000 |
|
| 2422 |
2006.05.05 03:55 |
sell |
1212 |
0.10 |
113.582 |
114.482 |
0.000 |
|
| 2423 |
2006.05.05 03:55 |
sell |
1213 |
0.20 |
113.582 |
114.482 |
0.000 |
|
| 2424 |
2006.05.05 03:55 |
close |
1211 |
0.20 |
113.582 |
112.657 |
0.000 |
4.40 |
14511.51 |
| 2425 |
2006.05.05 05:45 |
close |
1213 |
0.20 |
113.697 |
114.482 |
0.000 |
-20.23 |
14491.28 |
| 2426 |
2006.05.05 07:25 |
close |
1212 |
0.10 |
113.688 |
114.482 |
0.000 |
-9.32 |
14481.96 |
| 2427 |
2006.05.08 03:55 |
sell |
1214 |
0.10 |
111.820 |
112.720 |
0.000 |
|
| 2428 |
2006.05.08 07:25 |
close |
1214 |
0.10 |
111.642 |
112.720 |
0.000 |
15.94 |
14497.90 |
| 2429 |
2006.05.09 03:55 |
sell |
1215 |
0.10 |
111.365 |
112.265 |
0.000 |
|
| 2430 |
2006.05.09 07:25 |
close |
1215 |
0.10 |
111.667 |
112.265 |
0.000 |
-27.04 |
14470.86 |
| 2431 |
2006.05.09 23:05 |
buy |
1216 |
0.20 |
111.062 |
110.162 |
0.000 |
|
| 2432 |
2006.05.10 03:55 |
sell |
1217 |
0.10 |
111.180 |
112.080 |
0.000 |
|
| 2433 |
2006.05.10 03:55 |
sell |
1218 |
0.20 |
111.180 |
112.080 |
0.000 |
|
| 2434 |
2006.05.10 03:55 |
close |
1216 |
0.20 |
111.180 |
110.162 |
0.000 |
21.23 |
14492.09 |
| 2435 |
2006.05.10 05:45 |
close |
1218 |
0.20 |
111.172 |
112.080 |
0.000 |
1.44 |
14493.53 |
| 2436 |
2006.05.10 07:25 |
close |
1217 |
0.10 |
111.132 |
112.080 |
0.000 |
4.32 |
14497.85 |
| 2437 |
2006.05.11 03:55 |
sell |
1219 |
0.10 |
111.050 |
111.950 |
0.000 |
|
| 2438 |
2006.05.11 07:25 |
close |
1219 |
0.10 |
111.102 |
111.950 |
0.000 |
-4.68 |
14493.17 |
| 2439 |
2006.05.11 23:05 |
buy |
1220 |
0.20 |
110.547 |
109.647 |
0.000 |
|
| 2440 |
2006.05.12 03:55 |
sell |
1221 |
0.10 |
110.336 |
111.236 |
0.000 |
|
| 2441 |
2006.05.12 03:55 |
close |
1220 |
0.20 |
110.336 |
109.647 |
0.000 |
-38.25 |
14454.92 |
| 2442 |
2006.05.12 07:25 |
close |
1221 |
0.10 |
110.227 |
111.236 |
0.000 |
9.89 |
14464.81 |
| 2443 |
2006.05.15 03:55 |
sell |
1222 |
0.10 |
109.890 |
110.790 |
0.000 |
|
| 2444 |
2006.05.15 03:55 |
sell |
1223 |
0.20 |
109.890 |
110.790 |
0.000 |
|
| 2445 |
2006.05.15 05:45 |
close |
1223 |
0.20 |
109.612 |
110.790 |
0.000 |
50.72 |
14515.53 |
| 2446 |
2006.05.15 07:25 |
close |
1222 |
0.10 |
109.622 |
110.790 |
0.000 |
24.45 |
14539.98 |
| 2447 |
2006.05.16 03:55 |
sell |
1224 |
0.10 |
110.430 |
111.330 |
0.000 |
|
| 2448 |
2006.05.16 07:25 |
close |
1224 |
0.10 |
110.042 |
111.330 |
0.000 |
35.26 |
14575.24 |
| 2449 |
2006.05.17 03:55 |
sell |
1225 |
0.10 |
109.570 |
110.470 |
0.000 |
|
| 2450 |
2006.05.17 07:25 |
close |
1225 |
0.10 |
109.432 |
110.470 |
0.000 |
12.61 |
14587.85 |
| 2451 |
2006.05.18 03:55 |
sell |
1226 |
0.10 |
110.840 |
111.740 |
0.000 |
|
| 2452 |
2006.05.18 07:25 |
close |
1226 |
0.10 |
110.632 |
111.740 |
0.000 |
18.80 |
14606.65 |
| 2453 |
2006.05.18 23:05 |
buy |
1227 |
0.20 |
111.057 |
110.157 |
0.000 |
|
| 2454 |
2006.05.19 03:55 |
sell |
1228 |
0.10 |
110.776 |
111.676 |
0.000 |
|
| 2455 |
2006.05.19 03:55 |
sell |
1229 |
0.20 |
110.776 |
111.676 |
0.000 |
|
| 2456 |
2006.05.19 03:55 |
close |
1227 |
0.20 |
110.776 |
110.157 |
0.000 |
-50.73 |
14555.92 |
| 2457 |
2006.05.19 05:45 |
close |
1229 |
0.20 |
110.961 |
111.676 |
0.000 |
-33.35 |
14522.57 |
| 2458 |
2006.05.19 07:25 |
close |
1228 |
0.10 |
110.926 |
111.676 |
0.000 |
-13.52 |
14509.05 |
| 2459 |
2006.05.22 03:55 |
sell |
1230 |
0.10 |
112.000 |
112.900 |
0.000 |
|
| 2460 |
2006.05.22 07:25 |
close |
1230 |
0.10 |
112.102 |
112.900 |
0.000 |
-9.10 |
14499.95 |
| 2461 |
2006.05.23 03:55 |
sell |
1231 |
0.10 |
111.720 |
112.620 |
0.000 |
|
| 2462 |
2006.05.23 07:25 |
close |
1231 |
0.10 |
111.512 |
112.620 |
0.000 |
18.65 |
14518.60 |
| 2463 |
2006.05.24 03:55 |
sell |
1232 |
0.10 |
112.400 |
113.300 |
0.000 |
|
| 2464 |
2006.05.24 07:25 |
close |
1232 |
0.10 |
112.262 |
113.300 |
0.000 |
12.29 |
14530.89 |
| 2465 |
2006.05.24 23:05 |
buy |
1233 |
0.20 |
112.682 |
111.782 |
0.000 |
|
| 2466 |
2006.05.25 03:55 |
sell |
1234 |
0.10 |
112.695 |
113.595 |
0.000 |
|
| 2467 |
2006.05.25 03:55 |
sell |
1235 |
0.20 |
112.695 |
113.595 |
0.000 |
|
| 2468 |
2006.05.25 03:55 |
close |
1233 |
0.20 |
112.695 |
111.782 |
0.000 |
2.31 |
14533.20 |
| 2469 |
2006.05.25 05:45 |
close |
1235 |
0.20 |
112.822 |
113.595 |
0.000 |
-22.51 |
14510.69 |
| 2470 |
2006.05.25 07:25 |
close |
1234 |
0.10 |
112.822 |
113.595 |
0.000 |
-11.26 |
14499.43 |
| 2471 |
2006.05.26 03:55 |
sell |
1236 |
0.10 |
111.658 |
112.558 |
0.000 |
|
| 2472 |
2006.05.26 07:25 |
close |
1236 |
0.10 |
112.214 |
112.558 |
0.000 |
-49.55 |
14449.88 |
| 2473 |
2006.05.29 03:55 |
sell |
1237 |
0.10 |
112.330 |
113.230 |
0.000 |
|
| 2474 |
2006.05.29 07:25 |
close |
1237 |
0.10 |
112.272 |
113.230 |
0.000 |
5.17 |
14455.05 |
| 2475 |
2006.05.29 23:05 |
buy |
1238 |
0.20 |
112.362 |
111.462 |
0.000 |
|
| 2476 |
2006.05.30 03:55 |
sell |
1239 |
0.10 |
112.630 |
113.530 |
0.000 |
|
| 2477 |
2006.05.30 03:55 |
sell |
1240 |
0.20 |
112.630 |
113.530 |
0.000 |
|
| 2478 |
2006.05.30 03:55 |
close |
1238 |
0.20 |
112.630 |
111.462 |
0.000 |
47.59 |
14502.64 |
| 2479 |
2006.05.30 05:45 |
close |
1240 |
0.20 |
112.352 |
113.530 |
0.000 |
49.49 |
14552.13 |
| 2480 |
2006.05.30 07:25 |
close |
1239 |
0.10 |
112.092 |
113.530 |
0.000 |
48.00 |
14600.13 |
| 2481 |
2006.05.31 03:55 |
sell |
1241 |
0.10 |
112.220 |
113.120 |
0.000 |
|
| 2482 |
2006.05.31 07:25 |
close |
1241 |
0.10 |
112.122 |
113.120 |
0.000 |
8.74 |
14608.87 |
| 2483 |
2006.06.01 03:55 |
sell |
1242 |
0.10 |
112.600 |
113.500 |
0.000 |
|
| 2484 |
2006.06.01 07:25 |
close |
1242 |
0.10 |
112.632 |
113.500 |
0.000 |
-2.84 |
14606.03 |
| 2485 |
2006.06.01 23:05 |
buy |
1243 |
0.20 |
112.687 |
111.787 |
0.000 |
|
| 2486 |
2006.06.02 03:55 |
sell |
1244 |
0.10 |
112.533 |
113.433 |
0.000 |
|
| 2487 |
2006.06.02 03:55 |
close |
1243 |
0.20 |
112.533 |
111.787 |
0.000 |
-27.37 |
14578.66 |
| 2488 |
2006.06.02 07:25 |
close |
1244 |
0.10 |
112.539 |
113.433 |
0.000 |
-0.53 |
14578.13 |
| 2489 |
2006.06.05 03:55 |
sell |
1245 |
0.10 |
111.620 |
112.520 |
0.000 |
|
| 2490 |
2006.06.05 03:55 |
sell |
1246 |
0.20 |
111.620 |
112.520 |
0.000 |
|
| 2491 |
2006.06.05 05:45 |
close |
1246 |
0.20 |
111.652 |
112.520 |
0.000 |
-5.73 |
14572.40 |
| 2492 |
2006.06.05 07:25 |
close |
1245 |
0.10 |
111.612 |
112.520 |
0.000 |
0.72 |
14573.12 |
| 2493 |
2006.06.06 03:55 |
sell |
1247 |
0.10 |
112.350 |
113.250 |
0.000 |
|
| 2494 |
2006.06.06 07:25 |
close |
1247 |
0.10 |
112.342 |
113.250 |
0.000 |
0.71 |
14573.83 |
| 2495 |
2006.06.07 03:55 |
sell |
1248 |
0.10 |
113.120 |
114.020 |
0.000 |
|
| 2496 |
2006.06.07 07:25 |
close |
1248 |
0.10 |
113.052 |
114.020 |
0.000 |
6.01 |
14579.84 |
| 2497 |
2006.06.08 03:55 |
sell |
1249 |
0.10 |
113.570 |
114.470 |
0.000 |
|
| 2498 |
2006.06.08 07:25 |
close |
1249 |
0.10 |
113.562 |
114.470 |
0.000 |
0.70 |
14580.54 |
| 2499 |
2006.06.08 23:05 |
buy |
1250 |
0.20 |
114.132 |
113.232 |
0.000 |
|
| 2500 |
2006.06.09 03:55 |
sell |
1251 |
0.10 |
113.929 |
114.829 |
0.000 |
|
| 2501 |
2006.06.09 03:55 |
sell |
1252 |
0.20 |
113.929 |
114.829 |
0.000 |
|
| 2502 |
2006.06.09 03:55 |
close |
1250 |
0.20 |
113.929 |
113.232 |
0.000 |
-35.64 |
14544.90 |
| 2503 |
2006.06.09 05:45 |
close |
1252 |
0.20 |
113.945 |
114.829 |
0.000 |
-2.81 |
14542.09 |
| 2504 |
2006.06.09 07:25 |
close |
1251 |
0.10 |
113.940 |
114.829 |
0.000 |
-0.97 |
14541.12 |
| 2505 |
2006.06.12 03:55 |
sell |
1253 |
0.10 |
114.230 |
115.130 |
0.000 |
|
| 2506 |
2006.06.12 07:25 |
close |
1253 |
0.10 |
114.112 |
115.130 |
0.000 |
10.34 |
14551.46 |
| 2507 |
2006.06.13 03:55 |
sell |
1254 |
0.10 |
114.345 |
115.245 |
0.000 |
|
| 2508 |
2006.06.13 07:25 |
close |
1254 |
0.10 |
114.522 |
115.245 |
0.000 |
-15.46 |
14536.00 |
| 2509 |
2006.06.14 03:55 |
sell |
1255 |
0.10 |
115.210 |
116.110 |
0.000 |
|
| 2510 |
2006.06.14 07:25 |
close |
1255 |
0.10 |
115.142 |
116.110 |
0.000 |
5.91 |
14541.91 |
| 2511 |
2006.06.14 23:05 |
buy |
1256 |
0.20 |
115.042 |
114.142 |
0.000 |
|
| 2512 |
2006.06.15 03:55 |
sell |
1257 |
0.10 |
115.050 |
115.950 |
0.000 |
|
| 2513 |
2006.06.15 03:55 |
sell |
1258 |
0.20 |
115.050 |
115.950 |
0.000 |
|
| 2514 |
2006.06.15 03:55 |
close |
1256 |
0.20 |
115.050 |
114.142 |
0.000 |
1.39 |
14543.30 |
| 2515 |
2006.06.15 05:45 |
close |
1258 |
0.20 |
114.922 |
115.950 |
0.000 |
22.28 |
14565.58 |
| 2516 |
2006.06.15 07:25 |
close |
1257 |
0.10 |
115.022 |
115.950 |
0.000 |
2.43 |
14568.01 |
| 2517 |
2006.06.16 03:55 |
sell |
1259 |
0.10 |
114.651 |
115.551 |
0.000 |
|
| 2518 |
2006.06.16 07:25 |
close |
1259 |
0.10 |
114.735 |
115.551 |
0.000 |
-7.32 |
14560.69 |
| 2519 |
2006.06.19 03:55 |
sell |
1260 |
0.10 |
115.420 |
116.320 |
0.000 |
|
| 2520 |
2006.06.19 07:25 |
close |
1260 |
0.10 |
115.632 |
116.320 |
0.000 |
-18.33 |
14542.36 |
| 2521 |
2006.06.19 23:05 |
buy |
1261 |
0.20 |
115.447 |
114.547 |
0.000 |
|
| 2522 |
2006.06.20 03:55 |
sell |
1262 |
0.10 |
115.560 |
116.460 |
0.000 |
|
| 2523 |
2006.06.20 03:55 |
sell |
1263 |
0.20 |
115.560 |
116.460 |
0.000 |
|
| 2524 |
2006.06.20 03:55 |
close |
1261 |
0.20 |
115.560 |
114.547 |
0.000 |
19.56 |
14561.92 |
| 2525 |
2006.06.20 05:45 |
close |
1263 |
0.20 |
115.437 |
116.460 |
0.000 |
21.31 |
14583.23 |
| 2526 |
2006.06.20 07:25 |
close |
1262 |
0.10 |
115.462 |
116.460 |
0.000 |
8.49 |
14591.72 |
| 2527 |
2006.06.21 03:55 |
sell |
1264 |
0.10 |
114.720 |
115.620 |
0.000 |
|
| 2528 |
2006.06.21 07:25 |
close |
1264 |
0.10 |
114.772 |
115.620 |
0.000 |
-4.53 |
14587.19 |
| 2529 |
2006.06.22 03:55 |
sell |
1265 |
0.10 |
114.780 |
115.680 |
0.000 |
|
| 2530 |
2006.06.22 07:25 |
close |
1265 |
0.10 |
114.832 |
115.680 |
0.000 |
-4.53 |
14582.66 |
| 2531 |
2006.06.22 23:05 |
buy |
1266 |
0.20 |
116.152 |
115.252 |
0.000 |
|
| 2532 |
2006.06.23 03:55 |
sell |
1267 |
0.10 |
116.044 |
116.944 |
0.000 |
|
| 2533 |
2006.06.23 03:55 |
sell |
1268 |
0.20 |
116.044 |
116.944 |
0.000 |
|
| 2534 |
2006.06.23 03:55 |
close |
1266 |
0.20 |
116.044 |
115.252 |
0.000 |
-18.61 |
14564.05 |
| 2535 |
2006.06.23 05:45 |
close |
1268 |
0.20 |
116.123 |
116.944 |
0.000 |
-13.61 |
14550.44 |
| 2536 |
2006.06.23 07:25 |
close |
1267 |
0.10 |
116.055 |
116.944 |
0.000 |
-0.95 |
14549.49 |
| 2537 |
2006.06.26 03:55 |
sell |
1269 |
0.10 |
116.340 |
117.240 |
0.000 |
|
| 2538 |
2006.06.26 07:25 |
close |
1269 |
0.10 |
116.402 |
117.240 |
0.000 |
-5.33 |
14544.16 |
| 2539 |
2006.06.27 03:55 |
sell |
1270 |
0.10 |
115.990 |
116.890 |
0.000 |
|
| 2540 |
2006.06.27 07:25 |
close |
1270 |
0.10 |
116.172 |
116.890 |
0.000 |
-15.67 |
14528.49 |
| 2541 |
2006.06.28 03:55 |
sell |
1271 |
0.10 |
116.240 |
117.140 |
0.000 |
|
| 2542 |
2006.06.28 07:25 |
close |
1271 |
0.10 |
116.117 |
117.140 |
0.000 |
10.59 |
14539.08 |
| 2543 |
2006.06.29 03:55 |
sell |
1272 |
0.10 |
116.505 |
117.405 |
0.000 |
|
| 2544 |
2006.06.29 07:25 |
close |
1272 |
0.10 |
116.492 |
117.405 |
0.000 |
1.12 |
14540.20 |
| 2545 |
2006.06.29 23:05 |
buy |
1273 |
0.20 |
115.117 |
114.217 |
0.000 |
|
| 2546 |
2006.06.30 03:55 |
sell |
1274 |
0.10 |
115.105 |
116.005 |
0.000 |
|
| 2547 |
2006.06.30 03:55 |
sell |
1275 |
0.20 |
115.105 |
116.005 |
0.000 |
|
| 2548 |
2006.06.30 03:55 |
close |
1273 |
0.20 |
115.105 |
114.217 |
0.000 |
-2.09 |
14538.11 |
| 2549 |
2006.06.30 05:45 |
close |
1275 |
0.20 |
114.942 |
116.005 |
0.000 |
28.36 |
14566.47 |
| 2550 |
2006.06.30 07:25 |
close |
1274 |
0.10 |
114.900 |
116.005 |
0.000 |
17.84 |
14584.31 |
| 2551 |
2006.07.03 03:55 |
sell |
1276 |
0.10 |
114.400 |
115.300 |
0.000 |
|
| 2552 |
2006.07.03 07:25 |
close |
1276 |
0.10 |
114.452 |
115.300 |
0.000 |
-4.54 |
14579.77 |
| 2553 |
2006.07.04 03:55 |
sell |
1277 |
0.10 |
114.560 |
115.460 |
0.000 |
|
| 2554 |
2006.07.04 07:25 |
close |
1277 |
0.10 |
114.552 |
115.460 |
0.000 |
0.70 |
14580.47 |
| 2555 |
2006.07.04 23:05 |
buy |
1278 |
0.20 |
114.622 |
113.722 |
0.000 |
|
| 2556 |
2006.07.05 03:55 |
sell |
1279 |
0.10 |
115.080 |
115.980 |
0.000 |
|
| 2557 |
2006.07.05 03:55 |
sell |
1280 |
0.20 |
115.080 |
115.980 |
0.000 |
|
| 2558 |
2006.07.05 03:55 |
close |
1278 |
0.20 |
115.080 |
113.722 |
0.000 |
79.60 |
14660.07 |
| 2559 |
2006.07.05 05:45 |
close |
1280 |
0.20 |
115.002 |
115.980 |
0.000 |
13.56 |
14673.63 |
| 2560 |
2006.07.05 07:25 |
close |
1279 |
0.10 |
114.842 |
115.980 |
0.000 |
20.72 |
14694.35 |
| 2561 |
2006.07.06 03:55 |
sell |
1281 |
0.10 |
115.530 |
116.430 |
0.000 |
|
| 2562 |
2006.07.06 07:25 |
close |
1281 |
0.10 |
115.487 |
116.430 |
0.000 |
3.72 |
14698.07 |
| 2563 |
2006.07.06 23:05 |
buy |
1282 |
0.20 |
115.187 |
114.287 |
0.000 |
|
| 2564 |
2006.07.07 03:55 |
sell |
1283 |
0.10 |
115.246 |
116.146 |
0.000 |
|
| 2565 |
2006.07.07 03:55 |
close |
1282 |
0.20 |
115.246 |
114.287 |
0.000 |
10.24 |
14708.31 |
| 2566 |
2006.07.07 07:25 |
close |
1283 |
0.10 |
115.157 |
116.146 |
0.000 |
7.73 |
14716.04 |
| 2567 |
2006.07.10 03:55 |
sell |
1284 |
0.10 |
113.930 |
114.830 |
0.000 |
|
| 2568 |
2006.07.10 03:55 |
sell |
1285 |
0.20 |
113.930 |
114.830 |
0.000 |
|
| 2569 |
2006.07.10 05:45 |
close |
1285 |
0.20 |
113.862 |
114.830 |
0.000 |
11.94 |
14727.98 |
| 2570 |
2006.07.10 07:25 |
close |
1284 |
0.10 |
113.602 |
114.830 |
0.000 |
28.87 |
14756.85 |
| 2571 |
2006.07.11 03:55 |
sell |
1286 |
0.10 |
114.160 |
115.060 |
0.000 |
|
| 2572 |
2006.07.11 07:25 |
close |
1286 |
0.10 |
114.052 |
115.060 |
0.000 |
9.47 |
14766.32 |
| 2573 |
2006.07.12 03:55 |
sell |
1287 |
0.10 |
114.275 |
115.175 |
0.000 |
|
| 2574 |
2006.07.12 07:25 |
close |
1287 |
0.10 |
114.307 |
115.175 |
0.000 |
-2.80 |
14763.52 |
| 2575 |
2006.07.13 03:55 |
sell |
1288 |
0.10 |
115.415 |
116.315 |
0.000 |
|
| 2576 |
2006.07.13 07:25 |
close |
1288 |
0.10 |
115.357 |
116.315 |
0.000 |
5.03 |
14768.55 |
| 2577 |
2006.07.13 23:05 |
buy |
1289 |
0.20 |
115.367 |
114.467 |
0.000 |
|
| 2578 |
2006.07.14 03:55 |
sell |
1290 |
0.10 |
115.510 |
116.410 |
0.000 |
|
| 2579 |
2006.07.14 03:55 |
sell |
1291 |
0.20 |
115.510 |
116.410 |
0.000 |
|
| 2580 |
2006.07.14 03:55 |
close |
1289 |
0.20 |
115.510 |
114.467 |
0.000 |
24.76 |
14793.31 |
| 2581 |
2006.07.14 05:45 |
close |
1291 |
0.20 |
115.875 |
116.410 |
0.000 |
-63.00 |
14730.31 |
| 2582 |
2006.07.14 07:25 |
close |
1290 |
0.10 |
115.682 |
116.410 |
0.000 |
-14.87 |
14715.44 |
| 2583 |
2006.07.17 03:55 |
sell |
1292 |
0.10 |
116.180 |
117.080 |
0.000 |
|
| 2584 |
2006.07.17 07:25 |
close |
1292 |
0.10 |
116.372 |
117.080 |
0.000 |
-16.50 |
14698.94 |
| 2585 |
2006.07.18 03:55 |
sell |
1293 |
0.10 |
117.025 |
117.925 |
0.000 |
|
| 2586 |
2006.07.18 07:25 |
close |
1293 |
0.10 |
117.022 |
117.925 |
0.000 |
0.26 |
14699.20 |
| 2587 |
2006.07.19 03:55 |
sell |
1294 |
0.10 |
117.310 |
118.210 |
0.000 |
|
| 2588 |
2006.07.19 07:25 |
close |
1294 |
0.10 |
117.302 |
118.210 |
0.000 |
0.68 |
14699.88 |
| 2589 |
2006.07.19 23:05 |
buy |
1295 |
0.20 |
116.827 |
115.927 |
0.000 |
|
| 2590 |
2006.07.20 03:55 |
sell |
1296 |
0.10 |
116.860 |
117.760 |
0.000 |
|
| 2591 |
2006.07.20 03:55 |
sell |
1297 |
0.20 |
116.860 |
117.760 |
0.000 |
|
| 2592 |
2006.07.20 03:55 |
close |
1295 |
0.20 |
116.860 |
115.927 |
0.000 |
5.65 |
14705.53 |
| 2593 |
2006.07.20 05:45 |
close |
1297 |
0.20 |
116.762 |
117.760 |
0.000 |
16.79 |
14722.32 |
| 2594 |
2006.07.20 07:25 |
close |
1296 |
0.10 |
116.727 |
117.760 |
0.000 |
11.39 |
14733.71 |
| 2595 |
2006.07.21 03:55 |
sell |
1298 |
0.10 |
116.932 |
117.832 |
0.000 |
|
| 2596 |
2006.07.21 07:25 |
close |
1298 |
0.10 |
116.817 |
117.832 |
0.000 |
9.84 |
14743.55 |
| 2597 |
2006.07.24 03:55 |
sell |
1299 |
0.10 |
116.530 |
117.430 |
0.000 |
|
| 2598 |
2006.07.24 07:25 |
close |
1299 |
0.10 |
116.512 |
117.430 |
0.000 |
1.54 |
14745.09 |
| 2599 |
2006.07.24 23:05 |
buy |
1300 |
0.20 |
116.777 |
115.877 |
0.000 |
|
| 2600 |
2006.07.25 03:55 |
sell |
1301 |
0.10 |
116.870 |
117.770 |
0.000 |
|
| 2601 |
2006.07.25 03:55 |
sell |
1302 |
0.20 |
116.870 |
117.770 |
0.000 |
|
| 2602 |
2006.07.25 03:55 |
close |
1300 |
0.20 |
116.870 |
115.877 |
0.000 |
15.92 |
14761.01 |
| 2603 |
2006.07.25 05:45 |
close |
1302 |
0.20 |
116.792 |
117.770 |
0.000 |
13.36 |
14774.37 |
| 2604 |
2006.07.25 07:25 |
close |
1301 |
0.10 |
116.752 |
117.770 |
0.000 |
10.11 |
14784.48 |
| 2605 |
2006.07.26 03:55 |
sell |
1303 |
0.10 |
117.010 |
117.910 |
0.000 |
|
| 2606 |
2006.07.26 07:25 |
close |
1303 |
0.10 |
117.062 |
117.910 |
0.000 |
-4.44 |
14780.04 |
| 2607 |
2006.07.27 03:55 |
sell |
1304 |
0.10 |
116.260 |
117.160 |
0.000 |
|
| 2608 |
2006.07.27 07:25 |
close |
1304 |
0.10 |
116.217 |
117.160 |
0.000 |
3.70 |
14783.74 |
| 2609 |
2006.07.27 23:05 |
buy |
1305 |
0.20 |
115.822 |
114.922 |
0.000 |
|
| 2610 |
2006.07.28 03:55 |
sell |
1306 |
0.10 |
115.889 |
116.789 |
0.000 |
|
| 2611 |
2006.07.28 03:55 |
sell |
1307 |
0.20 |
115.889 |
116.789 |
0.000 |
|
| 2612 |
2006.07.28 03:55 |
close |
1305 |
0.20 |
115.889 |
114.922 |
0.000 |
11.56 |
14795.30 |
| 2613 |
2006.07.28 05:45 |
close |
1307 |
0.20 |
115.841 |
116.789 |
0.000 |
8.29 |
14803.59 |
| 2614 |
2006.07.28 07:25 |
close |
1306 |
0.10 |
115.565 |
116.789 |
0.000 |
28.04 |
14831.63 |
| 2615 |
2006.07.31 03:55 |
sell |
1308 |
0.10 |
114.790 |
115.690 |
0.000 |
|
| 2616 |
2006.07.31 07:25 |
close |
1308 |
0.10 |
114.367 |
115.690 |
0.000 |
36.99 |
14868.62 |
| 2617 |
2006.08.01 03:55 |
sell |
1309 |
0.10 |
114.625 |
115.525 |
0.000 |
|
| 2618 |
2006.08.01 07:25 |
close |
1309 |
0.10 |
114.667 |
115.525 |
0.000 |
-3.66 |
14864.96 |
| 2619 |
2006.08.02 03:55 |
sell |
1310 |
0.10 |
114.425 |
115.325 |
0.000 |
|
| 2620 |
2006.08.02 07:25 |
close |
1310 |
0.10 |
114.342 |
115.325 |
0.000 |
7.26 |
14872.22 |
| 2621 |
2006.08.03 03:55 |
sell |
1311 |
0.10 |
114.755 |
115.655 |
0.000 |
|
| 2622 |
2006.08.03 07:25 |
close |
1311 |
0.10 |
114.757 |
115.655 |
0.000 |
-0.17 |
14872.05 |
| 2623 |
2006.08.03 23:05 |
buy |
1312 |
0.20 |
114.977 |
114.077 |
0.000 |
|
| 2624 |
2006.08.04 03:55 |
sell |
1313 |
0.10 |
115.138 |
116.038 |
0.000 |
|
| 2625 |
2006.08.04 03:55 |
sell |
1314 |
0.20 |
115.138 |
116.038 |
0.000 |
|
| 2626 |
2006.08.04 03:55 |
close |
1312 |
0.20 |
115.138 |
114.077 |
0.000 |
27.97 |
14900.02 |
| 2627 |
2006.08.04 05:45 |
close |
1314 |
0.20 |
115.108 |
116.038 |
0.000 |
5.21 |
14905.23 |
| 2628 |
2006.08.04 07:25 |
close |
1313 |
0.10 |
115.077 |
116.038 |
0.000 |
5.30 |
14910.53 |
| 2629 |
2006.08.07 03:55 |
sell |
1315 |
0.10 |
114.350 |
115.250 |
0.000 |
|
| 2630 |
2006.08.07 07:25 |
close |
1315 |
0.10 |
114.547 |
115.250 |
0.000 |
-17.20 |
14893.33 |
| 2631 |
2006.08.08 03:55 |
sell |
1316 |
0.10 |
115.005 |
115.905 |
0.000 |
|
| 2632 |
2006.08.08 07:25 |
close |
1316 |
0.10 |
115.122 |
115.905 |
0.000 |
-10.16 |
14883.17 |
| 2633 |
2006.08.09 03:55 |
sell |
1317 |
0.10 |
115.570 |
116.470 |
0.000 |
|
| 2634 |
2006.08.09 07:25 |
close |
1317 |
0.10 |
115.652 |
116.470 |
0.000 |
-7.09 |
14876.08 |
| 2635 |
2006.08.09 23:05 |
buy |
1318 |
0.20 |
115.382 |
114.482 |
0.000 |
|
| 2636 |
2006.08.10 03:55 |
sell |
1319 |
0.10 |
115.365 |
116.265 |
0.000 |
|
| 2637 |
2006.08.10 03:55 |
sell |
1320 |
0.20 |
115.365 |
116.265 |
0.000 |
|
| 2638 |
2006.08.10 03:55 |
close |
1318 |
0.20 |
115.365 |
114.482 |
0.000 |
-2.95 |
14873.13 |
| 2639 |
2006.08.10 05:45 |
close |
1320 |
0.20 |
115.127 |
116.265 |
0.000 |
41.35 |
14914.48 |
| 2640 |
2006.08.10 07:25 |
close |
1319 |
0.10 |
115.082 |
116.265 |
0.000 |
24.59 |
14939.07 |
| 2641 |
2006.08.11 03:55 |
sell |
1321 |
0.10 |
115.337 |
116.237 |
0.000 |
|
| 2642 |
2006.08.11 07:25 |
close |
1321 |
0.10 |
115.470 |
116.237 |
0.000 |
-11.52 |
14927.55 |
| 2643 |
2006.08.14 03:55 |
sell |
1322 |
0.10 |
116.260 |
117.160 |
0.000 |
|
| 2644 |
2006.08.14 07:25 |
close |
1322 |
0.10 |
116.292 |
117.160 |
0.000 |
-2.75 |
14924.80 |
| 2645 |
2006.08.14 23:05 |
buy |
1323 |
0.20 |
116.702 |
115.802 |
0.000 |
|
| 2646 |
2006.08.15 03:55 |
sell |
1324 |
0.10 |
116.545 |
117.445 |
0.000 |
|
| 2647 |
2006.08.15 03:55 |
sell |
1325 |
0.20 |
116.545 |
117.445 |
0.000 |
|
| 2648 |
2006.08.15 03:55 |
close |
1323 |
0.20 |
116.545 |
115.802 |
0.000 |
-26.94 |
14897.86 |
| 2649 |
2006.08.15 05:45 |
close |
1325 |
0.20 |
116.607 |
117.445 |
0.000 |
-10.63 |
14887.23 |
| 2650 |
2006.08.15 07:25 |
close |
1324 |
0.10 |
116.492 |
117.445 |
0.000 |
4.55 |
14891.78 |
| 2651 |
2006.08.16 03:55 |
sell |
1326 |
0.10 |
116.050 |
116.950 |
0.000 |
|
| 2652 |
2006.08.16 07:25 |
close |
1326 |
0.10 |
116.032 |
116.950 |
0.000 |
1.55 |
14893.33 |
| 2653 |
2006.08.17 03:55 |
sell |
1327 |
0.10 |
115.705 |
116.605 |
0.000 |
|
| 2654 |
2006.08.17 07:25 |
close |
1327 |
0.10 |
115.652 |
116.605 |
0.000 |
4.58 |
14897.91 |
| 2655 |
2006.08.17 23:05 |
buy |
1328 |
0.20 |
115.967 |
115.067 |
0.000 |
|
| 2656 |
2006.08.18 03:55 |
sell |
1329 |
0.10 |
115.993 |
116.893 |
0.000 |
|
| 2657 |
2006.08.18 03:55 |
sell |
1330 |
0.20 |
115.993 |
116.893 |
0.000 |
|
| 2658 |
2006.08.18 03:55 |
close |
1328 |
0.20 |
115.993 |
115.067 |
0.000 |
4.48 |
14902.39 |
| 2659 |
2006.08.18 05:45 |
close |
1330 |
0.20 |
116.057 |
116.893 |
0.000 |
-11.03 |
14891.36 |
| 2660 |
2006.08.18 07:25 |
close |
1329 |
0.10 |
115.937 |
116.893 |
0.000 |
4.83 |
14896.19 |
| 2661 |
2006.08.21 03:55 |
sell |
1331 |
0.10 |
115.780 |
116.680 |
0.000 |
|
| 2662 |
2006.08.21 07:25 |
close |
1331 |
0.10 |
115.572 |
116.680 |
0.000 |
18.00 |
14914.19 |
| 2663 |
2006.08.22 03:55 |
sell |
1332 |
0.10 |
116.150 |
117.050 |
0.000 |
|
| 2664 |
2006.08.22 07:25 |
close |
1332 |
0.10 |
116.122 |
117.050 |
0.000 |
2.41 |
14916.60 |
| 2665 |
2006.08.23 03:55 |
sell |
1333 |
0.10 |
116.315 |
117.215 |
0.000 |
|
| 2666 |
2006.08.23 07:25 |
close |
1333 |
0.10 |
116.342 |
117.215 |
0.000 |
-2.32 |
14914.28 |
| 2667 |
2006.08.24 03:55 |
sell |
1334 |
0.10 |
116.425 |
117.325 |
0.000 |
|
| 2668 |
2006.08.24 07:25 |
close |
1334 |
0.10 |
116.397 |
117.325 |
0.000 |
2.41 |
14916.69 |
| 2669 |
2006.08.24 23:05 |
buy |
1335 |
0.20 |
116.532 |
115.632 |
0.000 |
|
| 2670 |
2006.08.25 02:30 |
s/l |
1335 |
0.20 |
115.632 |
115.632 |
0.000 |
-155.66 |
14761.03 |
| 2671 |
2006.08.25 03:55 |
sell |
1336 |
0.10 |
116.626 |
117.526 |
0.000 |
|
| 2672 |
2006.08.25 03:55 |
sell |
1337 |
0.20 |
116.626 |
117.526 |
0.000 |
|
| 2673 |
2006.08.25 05:45 |
close |
1337 |
0.20 |
116.592 |
117.526 |
0.000 |
5.83 |
14766.86 |
| 2674 |
2006.08.25 07:25 |
close |
1336 |
0.10 |
116.679 |
117.526 |
0.000 |
-4.54 |
14762.32 |
| 2675 |
2006.08.28 03:55 |
sell |
1338 |
0.10 |
117.195 |
118.095 |
0.000 |
|
| 2676 |
2006.08.28 07:25 |
close |
1338 |
0.10 |
117.192 |
118.095 |
0.000 |
0.26 |
14762.58 |
| 2677 |
2006.08.29 03:55 |
sell |
1339 |
0.10 |
116.970 |
117.870 |
0.000 |
|
| 2678 |
2006.08.29 07:25 |
close |
1339 |
0.10 |
116.822 |
117.870 |
0.000 |
12.67 |
14775.25 |
| 2679 |
2006.08.29 23:05 |
buy |
1340 |
0.20 |
116.672 |
115.772 |
0.000 |
|
| 2680 |
2006.08.30 03:55 |
sell |
1341 |
0.10 |
116.750 |
117.650 |
0.000 |
|
| 2681 |
2006.08.30 03:55 |
sell |
1342 |
0.20 |
116.750 |
117.650 |
0.000 |
|
| 2682 |
2006.08.30 03:55 |
close |
1340 |
0.20 |
116.750 |
115.772 |
0.000 |
13.36 |
14788.61 |
| 2683 |
2006.08.30 05:45 |
close |
1342 |
0.20 |
116.812 |
117.650 |
0.000 |
-10.62 |
14777.99 |
| 2684 |
2006.08.30 07:25 |
close |
1341 |
0.10 |
116.762 |
117.650 |
0.000 |
-1.03 |
14776.96 |
| 2685 |
2006.08.31 03:55 |
sell |
1343 |
0.10 |
117.230 |
118.130 |
0.000 |
|
| 2686 |
2006.08.31 07:25 |
close |
1343 |
0.10 |
117.372 |
118.130 |
0.000 |
-12.10 |
14764.86 |
| 2687 |
2006.08.31 23:05 |
buy |
1344 |
0.20 |
117.392 |
116.492 |
0.000 |
|
| 2688 |
2006.09.01 03:55 |
sell |
1345 |
0.10 |
117.330 |
118.230 |
0.000 |
|
| 2689 |
2006.09.01 03:55 |
close |
1344 |
0.20 |
117.330 |
116.492 |
0.000 |
-10.57 |
14754.29 |
| 2690 |
2006.09.01 07:25 |
close |
1345 |
0.10 |
117.209 |
118.230 |
0.000 |
10.32 |
14764.61 |
| 2691 |
2006.09.04 03:55 |
sell |
1346 |
0.10 |
116.835 |
117.735 |
0.000 |
|
| 2692 |
2006.09.04 07:25 |
close |
1346 |
0.10 |
116.592 |
117.735 |
0.000 |
20.84 |
14785.45 |
| 2693 |
2006.09.04 23:05 |
buy |
1347 |
0.20 |
116.002 |
115.102 |
0.000 |
|
| 2694 |
2006.09.05 03:55 |
sell |
1348 |
0.10 |
115.840 |
116.740 |
0.000 |
|
| 2695 |
2006.09.05 03:55 |
sell |
1349 |
0.20 |
115.840 |
116.740 |
0.000 |
|
| 2696 |
2006.09.05 03:55 |
close |
1347 |
0.20 |
115.840 |
115.102 |
0.000 |
-27.97 |
14757.48 |
| 2697 |
2006.09.05 05:45 |
close |
1349 |
0.20 |
115.942 |
116.740 |
0.000 |
-17.60 |
14739.88 |
| 2698 |
2006.09.05 07:25 |
close |
1348 |
0.10 |
115.862 |
116.740 |
0.000 |
-1.90 |
14737.98 |
| 2699 |
2006.09.06 03:55 |
sell |
1350 |
0.10 |
116.230 |
117.130 |
0.000 |
|
8