EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54832プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2009.08.24 17:50 | close | 600 | 0.02 | 1.43133 | 0.00000 | 0.00000 | 1.12 | 11473.74 |
| 1201 | 2009.08.24 17:50 | sell | 601 | 0.02 | 1.43118 | 0.00000 | 0.00000 | ||
| 1202 | 2009.08.24 19:30 | close | 601 | 0.02 | 1.43016 | 0.00000 | 0.00000 | 2.04 | 11475.78 |
| 1203 | 2009.08.25 11:30 | sell | 602 | 0.02 | 1.42957 | 0.00000 | 0.00000 | ||
| 1204 | 2009.08.25 13:00 | close | 602 | 0.02 | 1.42879 | 0.00000 | 0.00000 | 1.56 | 11477.34 |
| 1205 | 2009.08.26 02:00 | sell | 603 | 0.02 | 1.42825 | 0.00000 | 0.00000 | ||
| 1206 | 2009.08.26 07:55 | sell | 604 | 0.03 | 1.43155 | 0.00000 | 0.00000 | ||
| 1207 | 2009.08.26 13:00 | close | 604 | 0.03 | 1.42982 | 0.00000 | 0.00000 | 5.19 | 11482.53 |
| 1208 | 2009.08.26 13:00 | close | 603 | 0.02 | 1.42982 | 0.00000 | 0.00000 | -3.14 | 11479.39 |
| 1209 | 2009.08.26 17:00 | sell | 605 | 0.02 | 1.42304 | 0.00000 | 0.00000 | ||
| 1210 | 2009.08.26 17:10 | close | 605 | 0.02 | 1.42255 | 0.00000 | 0.00000 | 0.98 | 11480.37 |
| 1211 | 2009.08.26 17:50 | sell | 606 | 0.02 | 1.42285 | 0.00000 | 0.00000 | ||
| 1212 | 2009.08.27 03:05 | close | 606 | 0.02 | 1.42236 | 0.00000 | 0.00000 | 1.37 | 11481.74 |
| 1213 | 2009.08.27 04:35 | sell | 607 | 0.02 | 1.42461 | 0.00000 | 0.00000 | ||
| 1214 | 2009.08.27 08:10 | close | 607 | 0.02 | 1.42346 | 0.00000 | 0.00000 | 2.30 | 11484.04 |
| 1215 | 2009.08.27 11:55 | sell | 608 | 0.02 | 1.42613 | 0.00000 | 0.00000 | ||
| 1216 | 2009.08.27 14:35 | close | 608 | 0.02 | 1.42546 | 0.00000 | 0.00000 | 1.34 | 11485.38 |
| 1217 | 2009.08.27 15:00 | sell | 609 | 0.02 | 1.42561 | 0.00000 | 0.00000 | ||
| 1218 | 2009.08.27 15:55 | close | 609 | 0.02 | 1.42372 | 0.00000 | 0.00000 | 3.78 | 11489.16 |
| 1219 | 2009.08.27 15:55 | sell | 610 | 0.02 | 1.42357 | 0.00000 | 0.00000 | ||
| 1220 | 2009.08.27 16:05 | close | 610 | 0.02 | 1.42255 | 0.00000 | 0.00000 | 2.04 | 11491.20 |
| 1221 | 2009.08.27 17:50 | sell | 611 | 0.02 | 1.42620 | 0.00000 | 0.00000 | ||
| 1222 | 2009.08.27 20:15 | sell | 612 | 0.03 | 1.43183 | 0.00000 | 0.00000 | ||
| 1223 | 2009.08.27 20:30 | sell | 613 | 0.05 | 1.43846 | 0.00000 | 0.00000 | ||
| 1224 | 2009.08.28 09:00 | close | 613 | 0.05 | 1.43305 | 0.00000 | 0.00000 | 27.38 | 11518.58 |
| 1225 | 2009.08.28 09:00 | close | 612 | 0.03 | 1.43305 | 0.00000 | 0.00000 | -3.47 | 11515.11 |
| 1226 | 2009.08.28 09:00 | close | 611 | 0.02 | 1.43305 | 0.00000 | 0.00000 | -13.57 | 11501.54 |
| 1227 | 2009.08.28 13:00 | buy | 614 | 0.02 | 1.43558 | 0.00000 | 0.00000 | ||
| 1228 | 2009.08.28 13:10 | close | 614 | 0.02 | 1.43632 | 0.00000 | 0.00000 | 1.48 | 11503.02 |
| 1229 | 2009.08.28 13:10 | buy | 615 | 0.02 | 1.43647 | 0.00000 | 0.00000 | ||
| 1230 | 2009.08.28 13:25 | close | 615 | 0.02 | 1.43736 | 0.00000 | 0.00000 | 1.78 | 11504.80 |
| 1231 | 2009.08.28 13:25 | buy | 616 | 0.02 | 1.43751 | 0.00000 | 0.00000 | ||
| 1232 | 2009.08.28 15:55 | close | 616 | 0.02 | 1.43856 | 0.00000 | 0.00000 | 2.10 | 11506.90 |
| 1233 | 2009.08.31 10:45 | sell | 617 | 0.02 | 1.42932 | 0.00000 | 0.00000 | ||
| 1234 | 2009.08.31 12:55 | close | 617 | 0.02 | 1.42827 | 0.00000 | 0.00000 | 2.10 | 11509.00 |
| 1235 | 2009.08.31 13:00 | sell | 618 | 0.02 | 1.42777 | 0.00000 | 0.00000 | ||
| 1236 | 2009.08.31 14:25 | close | 618 | 0.02 | 1.42706 | 0.00000 | 0.00000 | 1.42 | 11510.42 |
| 1237 | 2009.08.31 18:00 | sell | 619 | 0.02 | 1.43525 | 0.00000 | 0.00000 | ||
| 1238 | 2009.08.31 19:00 | close | 619 | 0.02 | 1.43430 | 0.00000 | 0.00000 | 1.90 | 11512.32 |
| 1239 | 2009.08.31 21:00 | sell | 620 | 0.02 | 1.43294 | 0.00000 | 0.00000 | ||
| 1240 | 2009.08.31 21:25 | close | 620 | 0.02 | 1.43188 | 0.00000 | 0.00000 | 2.12 | 11514.44 |
| 1241 | 2009.08.31 21:25 | sell | 621 | 0.02 | 1.43173 | 0.00000 | 0.00000 | ||
| 1242 | 2009.09.01 05:40 | sell | 622 | 0.03 | 1.43526 | 0.00000 | 0.00000 | ||
| 1243 | 2009.09.01 11:30 | close | 622 | 0.03 | 1.43322 | 0.00000 | 0.00000 | 6.12 | 11520.56 |
| 1244 | 2009.09.01 11:30 | close | 621 | 0.02 | 1.43322 | 0.00000 | 0.00000 | -2.85 | 11517.71 |
| 1245 | 2009.09.01 12:00 | buy | 623 | 0.02 | 1.43360 | 0.00000 | 0.00000 | ||
| 1246 | 2009.09.01 12:55 | buy | 624 | 0.03 | 1.43034 | 0.00000 | 0.00000 | ||
| 1247 | 2009.09.01 15:50 | close | 624 | 0.03 | 1.43271 | 0.00000 | 0.00000 | 7.11 | 11524.82 |
| 1248 | 2009.09.01 15:50 | close | 623 | 0.02 | 1.43271 | 0.00000 | 0.00000 | -1.78 | 11523.04 |
| 1249 | 2009.09.04 06:10 | sell | 625 | 0.02 | 1.42513 | 0.00000 | 0.00000 | ||
| 1250 | 2009.09.04 08:55 | sell | 626 | 0.03 | 1.42859 | 0.00000 | 0.00000 | ||
| 1251 | 2009.09.04 11:30 | close | 626 | 0.03 | 1.42699 | 0.00000 | 0.00000 | 4.80 | 11527.84 |
| 1252 | 2009.09.04 11:30 | close | 625 | 0.02 | 1.42699 | 0.00000 | 0.00000 | -3.72 | 11524.12 |
| 1253 | 2009.09.04 11:30 | buy | 627 | 0.02 | 1.42699 | 0.00000 | 0.00000 | ||
| 1254 | 2009.09.04 14:55 | buy | 628 | 0.03 | 1.42263 | 0.00000 | 0.00000 | ||
| 1255 | 2009.09.04 17:45 | close | 628 | 0.03 | 1.42575 | 0.00000 | 0.00000 | 9.36 | 11533.48 |
| 1256 | 2009.09.04 17:45 | close | 627 | 0.02 | 1.42575 | 0.00000 | 0.00000 | -2.48 | 11531.00 |
| 1257 | 2009.09.04 20:00 | buy | 629 | 0.02 | 1.43119 | 0.00000 | 0.00000 | ||
| 1258 | 2009.09.07 01:20 | close | 629 | 0.02 | 1.43209 | 0.00000 | 0.00000 | 1.54 | 11532.54 |
| 1259 | 2009.09.09 12:45 | sell | 630 | 0.02 | 1.44979 | 0.00000 | 0.00000 | ||
| 1260 | 2009.09.09 13:05 | close | 630 | 0.02 | 1.44925 | 0.00000 | 0.00000 | 1.08 | 11533.62 |
| 1261 | 2009.09.09 13:05 | sell | 631 | 0.02 | 1.44910 | 0.00000 | 0.00000 | ||
| 1262 | 2009.09.09 13:55 | sell | 632 | 0.03 | 1.45271 | 0.00000 | 0.00000 | ||
| 1263 | 2009.09.09 15:05 | sell | 633 | 0.05 | 1.45617 | 0.00000 | 0.00000 | ||
| 1264 | 2009.09.09 16:40 | sell | 634 | 0.08 | 1.45926 | 0.00000 | 0.00000 | ||
| 1265 | 2009.09.09 19:20 | close | 634 | 0.08 | 1.45586 | 0.00000 | 0.00000 | 27.20 | 11560.82 |
| 1266 | 2009.09.09 19:20 | close | 633 | 0.05 | 1.45586 | 0.00000 | 0.00000 | 1.55 | 11562.37 |
| 1267 | 2009.09.09 19:20 | close | 632 | 0.03 | 1.45586 | 0.00000 | 0.00000 | -9.45 | 11552.92 |
| 1268 | 2009.09.09 19:20 | close | 631 | 0.02 | 1.45586 | 0.00000 | 0.00000 | -13.52 | 11539.40 |
| 1269 | 2009.09.10 16:00 | sell | 635 | 0.02 | 1.45330 | 0.00000 | 0.00000 | ||
| 1270 | 2009.09.10 16:55 | sell | 636 | 0.03 | 1.45662 | 0.00000 | 0.00000 | ||
| 1271 | 2009.09.10 19:05 | sell | 637 | 0.05 | 1.45997 | 0.00000 | 0.00000 | ||
| 1272 | 2009.09.10 21:05 | close | 637 | 0.05 | 1.45749 | 0.00000 | 0.00000 | 12.40 | 11551.80 |
| 1273 | 2009.09.10 21:05 | close | 636 | 0.03 | 1.45749 | 0.00000 | 0.00000 | -2.61 | 11549.19 |
| 1274 | 2009.09.10 21:05 | close | 635 | 0.02 | 1.45749 | 0.00000 | 0.00000 | -8.38 | 11540.81 |
| 1275 | 2009.09.11 10:25 | buy | 638 | 0.02 | 1.45877 | 0.00000 | 0.00000 | ||
| 1276 | 2009.09.11 10:55 | close | 638 | 0.02 | 1.45953 | 0.00000 | 0.00000 | 1.52 | 11542.33 |
| 1277 | 2009.09.11 11:00 | buy | 639 | 0.02 | 1.45856 | 0.00000 | 0.00000 | ||
| 1278 | 2009.09.11 11:55 | close | 639 | 0.02 | 1.45959 | 0.00000 | 0.00000 | 2.06 | 11544.39 |
| 1279 | 2009.09.11 12:00 | buy | 640 | 0.02 | 1.45891 | 0.00000 | 0.00000 | ||
| 1280 | 2009.09.11 12:25 | close | 640 | 0.02 | 1.46017 | 0.00000 | 0.00000 | 2.52 | 11546.91 |
| 1281 | 2009.09.11 12:25 | buy | 641 | 0.02 | 1.46032 | 0.00000 | 0.00000 | ||
| 1282 | 2009.09.11 12:55 | close | 641 | 0.02 | 1.46103 | 0.00000 | 0.00000 | 1.42 | 11548.33 |
| 1283 | 2009.09.11 12:55 | buy | 642 | 0.02 | 1.46118 | 0.00000 | 0.00000 | ||
| 1284 | 2009.09.11 16:05 | buy | 643 | 0.03 | 1.45754 | 0.00000 | 0.00000 | ||
| 1285 | 2009.09.11 16:40 | close | 643 | 0.03 | 1.45979 | 0.00000 | 0.00000 | 6.75 | 11555.08 |
| 1286 | 2009.09.11 16:40 | close | 642 | 0.02 | 1.45979 | 0.00000 | 0.00000 | -2.78 | 11552.30 |
| 1287 | 2009.09.11 18:00 | sell | 644 | 0.02 | 1.45845 | 0.00000 | 0.00000 | ||
| 1288 | 2009.09.11 18:30 | close | 644 | 0.02 | 1.45750 | 0.00000 | 0.00000 | 1.90 | 11554.20 |
| 1289 | 2009.09.11 18:30 | sell | 645 | 0.02 | 1.45735 | 0.00000 | 0.00000 | ||
| 1290 | 2009.09.11 18:40 | close | 645 | 0.02 | 1.45622 | 0.00000 | 0.00000 | 2.26 | 11556.46 |
| 1291 | 2009.09.11 18:40 | sell | 646 | 0.02 | 1.45607 | 0.00000 | 0.00000 | ||
| 1292 | 2009.09.11 20:30 | sell | 647 | 0.03 | 1.45911 | 0.00000 | 0.00000 | ||
| 1293 | 2009.09.11 22:35 | close | 647 | 0.03 | 1.45765 | 0.00000 | 0.00000 | 4.38 | 11560.84 |
| 1294 | 2009.09.11 22:35 | close | 646 | 0.02 | 1.45765 | 0.00000 | 0.00000 | -3.16 | 11557.68 |
| 1295 | 2009.09.14 09:00 | sell | 648 | 0.02 | 1.45472 | 0.00000 | 0.00000 | ||
| 1296 | 2009.09.14 09:15 | close | 648 | 0.02 | 1.45380 | 0.00000 | 0.00000 | 1.84 | 11559.52 |
| 1297 | 2009.09.14 09:30 | sell | 649 | 0.02 | 1.45472 | 0.00000 | 0.00000 | ||
| 1298 | 2009.09.14 11:05 | close | 649 | 0.02 | 1.45397 | 0.00000 | 0.00000 | 1.50 | 11561.02 |
| 1299 | 2009.09.14 16:00 | buy | 650 | 0.02 | 1.46231 | 0.00000 | 0.00000 | ||
| 1300 | 2009.09.14 16:50 | close | 650 | 0.02 | 1.46433 | 0.00000 | 0.00000 | 4.04 | 11565.06 |
| 1301 | 2009.09.14 16:50 | buy | 651 | 0.02 | 1.46448 | 0.00000 | 0.00000 | ||
| 1302 | 2009.09.14 18:00 | buy | 652 | 0.03 | 1.46134 | 0.00000 | 0.00000 | ||
| 1303 | 2009.09.15 01:05 | close | 652 | 0.03 | 1.46330 | 0.00000 | 0.00000 | 5.49 | 11570.55 |
| 1304 | 2009.09.15 01:05 | close | 651 | 0.02 | 1.46330 | 0.00000 | 0.00000 | -2.62 | 11567.92 |
| 1305 | 2009.09.16 00:00 | buy | 653 | 0.02 | 1.46613 | 0.00000 | 0.00000 | ||
| 1306 | 2009.09.16 01:50 | close | 653 | 0.02 | 1.46710 | 0.00000 | 0.00000 | 1.94 | 11569.86 |
| 1307 | 2009.09.16 01:50 | buy | 654 | 0.02 | 1.46725 | 0.00000 | 0.00000 | ||
| 1308 | 2009.09.16 05:40 | close | 654 | 0.02 | 1.46804 | 0.00000 | 0.00000 | 1.58 | 11571.44 |
| 1309 | 2009.09.16 06:00 | buy | 655 | 0.02 | 1.46823 | 0.00000 | 0.00000 | ||
| 1310 | 2009.09.16 08:10 | close | 655 | 0.02 | 1.46895 | 0.00000 | 0.00000 | 1.44 | 11572.88 |
| 1311 | 2009.09.16 09:00 | buy | 656 | 0.02 | 1.46897 | 0.00000 | 0.00000 | ||
| 1312 | 2009.09.16 09:35 | close | 656 | 0.02 | 1.46972 | 0.00000 | 0.00000 | 1.50 | 11574.38 |
| 1313 | 2009.09.16 09:35 | buy | 657 | 0.02 | 1.46987 | 0.00000 | 0.00000 | ||
| 1314 | 2009.09.16 14:20 | buy | 658 | 0.03 | 1.46669 | 0.00000 | 0.00000 | ||
| 1315 | 2009.09.16 15:05 | close | 658 | 0.03 | 1.46959 | 0.00000 | 0.00000 | 8.70 | 11583.08 |
| 1316 | 2009.09.16 15:05 | close | 657 | 0.02 | 1.46959 | 0.00000 | 0.00000 | -0.56 | 11582.52 |
| 1317 | 2009.09.17 04:00 | buy | 659 | 0.02 | 1.47157 | 0.00000 | 0.00000 | ||
| 1318 | 2009.09.17 04:20 | close | 659 | 0.02 | 1.47239 | 0.00000 | 0.00000 | 1.64 | 11584.16 |
| 1319 | 2009.09.17 04:20 | buy | 660 | 0.02 | 1.47254 | 0.00000 | 0.00000 | ||
| 1320 | 2009.09.17 05:40 | close | 660 | 0.02 | 1.47331 | 0.00000 | 0.00000 | 1.54 | 11585.70 |
| 1321 | 2009.09.17 05:40 | buy | 661 | 0.02 | 1.47346 | 0.00000 | 0.00000 | ||
| 1322 | 2009.09.17 08:10 | close | 661 | 0.02 | 1.47437 | 0.00000 | 0.00000 | 1.82 | 11587.52 |
| 1323 | 2009.09.22 12:00 | buy | 662 | 0.02 | 1.48066 | 0.00000 | 0.00000 | ||
| 1324 | 2009.09.22 12:05 | close | 662 | 0.02 | 1.48138 | 0.00000 | 0.00000 | 1.44 | 11588.96 |
| 1325 | 2009.09.22 12:05 | buy | 663 | 0.02 | 1.48153 | 0.00000 | 0.00000 | ||
| 1326 | 2009.09.22 14:00 | buy | 664 | 0.03 | 1.47848 | 0.00000 | 0.00000 | ||
| 1327 | 2009.09.22 15:15 | close | 664 | 0.03 | 1.48044 | 0.00000 | 0.00000 | 5.88 | 11594.84 |
| 1328 | 2009.09.22 15:15 | close | 663 | 0.02 | 1.48044 | 0.00000 | 0.00000 | -2.18 | 11592.66 |
| 1329 | 2009.09.22 15:15 | buy | 665 | 0.02 | 1.48059 | 0.00000 | 0.00000 | ||
| 1330 | 2009.09.22 16:35 | buy | 666 | 0.03 | 1.47728 | 0.00000 | 0.00000 | ||
| 1331 | 2009.09.22 17:05 | close | 666 | 0.03 | 1.47931 | 0.00000 | 0.00000 | 6.09 | 11598.75 |
| 1332 | 2009.09.22 17:05 | close | 665 | 0.02 | 1.47931 | 0.00000 | 0.00000 | -2.56 | 11596.19 |
| 1333 | 2009.09.23 01:00 | buy | 667 | 0.02 | 1.47970 | 0.00000 | 0.00000 | ||
| 1334 | 2009.09.23 01:25 | close | 667 | 0.02 | 1.48361 | 0.00000 | 0.00000 | 7.82 | 11604.01 |
| 1335 | 2009.09.23 01:25 | buy | 668 | 0.02 | 1.48376 | 0.00000 | 0.00000 | ||
| 1336 | 2009.09.23 01:50 | buy | 669 | 0.03 | 1.48068 | 0.00000 | 0.00000 | ||
| 1337 | 2009.09.23 12:35 | buy | 670 | 0.05 | 1.47766 | 0.00000 | 0.00000 | ||
| 1338 | 2009.09.23 17:50 | buy | 671 | 0.08 | 1.47422 | 0.00000 | 0.00000 | ||
| 1339 | 2009.09.23 19:10 | close | 671 | 0.08 | 1.47764 | 0.00000 | 0.00000 | 27.36 | 11631.37 |
| 1340 | 2009.09.23 19:10 | close | 670 | 0.05 | 1.47764 | 0.00000 | 0.00000 | -0.10 | 11631.27 |
| 1341 | 2009.09.23 19:10 | close | 669 | 0.03 | 1.47764 | 0.00000 | 0.00000 | -9.12 | 11622.15 |
| 1342 | 2009.09.23 19:10 | close | 668 | 0.02 | 1.47764 | 0.00000 | 0.00000 | -12.24 | 11609.91 |
| 1343 | 2009.09.25 16:10 | sell | 672 | 0.02 | 1.47087 | 0.00000 | 0.00000 | ||
| 1344 | 2009.09.25 16:15 | close | 672 | 0.02 | 1.46974 | 0.00000 | 0.00000 | 2.26 | 11612.17 |
| 1345 | 2009.09.25 16:20 | sell | 673 | 0.02 | 1.47085 | 0.00000 | 0.00000 | ||
| 1346 | 2009.09.25 16:30 | close | 673 | 0.02 | 1.46999 | 0.00000 | 0.00000 | 1.72 | 11613.89 |
| 1347 | 2009.09.25 16:35 | sell | 674 | 0.02 | 1.47013 | 0.00000 | 0.00000 | ||
| 1348 | 2009.09.25 16:40 | close | 674 | 0.02 | 1.46864 | 0.00000 | 0.00000 | 2.98 | 11616.87 |
| 1349 | 2009.09.28 00:05 | sell | 675 | 0.02 | 1.46931 | 0.00000 | 0.00000 | ||
| 1350 | 2009.09.28 02:15 | close | 675 | 0.02 | 1.46846 | 0.00000 | 0.00000 | 1.70 | 11618.57 |
| 1351 | 2009.09.29 14:00 | sell | 676 | 0.02 | 1.45492 | 0.00000 | 0.00000 | ||
| 1352 | 2009.09.29 15:50 | close | 676 | 0.02 | 1.45419 | 0.00000 | 0.00000 | 1.46 | 11620.03 |
| 1353 | 2009.09.30 09:00 | sell | 677 | 0.02 | 1.46190 | 0.00000 | 0.00000 | ||
| 1354 | 2009.09.30 09:30 | close | 677 | 0.02 | 1.46061 | 0.00000 | 0.00000 | 2.58 | 11622.61 |
| 1355 | 2009.09.30 09:30 | sell | 678 | 0.02 | 1.46046 | 0.00000 | 0.00000 | ||
| 1356 | 2009.09.30 10:50 | sell | 679 | 0.03 | 1.46359 | 0.00000 | 0.00000 | ||
| 1357 | 2009.09.30 11:30 | sell | 680 | 0.05 | 1.46691 | 0.00000 | 0.00000 | ||
| 1358 | 2009.09.30 13:55 | close | 680 | 0.05 | 1.46403 | 0.00000 | 0.00000 | 14.40 | 11637.01 |
| 1359 | 2009.09.30 13:55 | close | 679 | 0.03 | 1.46403 | 0.00000 | 0.00000 | -1.32 | 11635.69 |
| 1360 | 2009.09.30 13:55 | close | 678 | 0.02 | 1.46403 | 0.00000 | 0.00000 | -7.14 | 11628.55 |
| 1361 | 2009.09.30 19:00 | buy | 681 | 0.02 | 1.46443 | 0.00000 | 0.00000 | ||
| 1362 | 2009.09.30 20:45 | close | 681 | 0.02 | 1.46564 | 0.00000 | 0.00000 | 2.42 | 11630.97 |
| 1363 | 2009.10.01 07:00 | sell | 682 | 0.02 | 1.46136 | 0.00000 | 0.00000 | ||
| 1364 | 2009.10.01 07:50 | close | 682 | 0.02 | 1.45768 | 0.00000 | 0.00000 | 7.36 | 11638.33 |
| 1365 | 2009.10.01 07:50 | sell | 683 | 0.02 | 1.45753 | 0.00000 | 0.00000 | ||
| 1366 | 2009.10.01 08:00 | close | 683 | 0.02 | 1.45609 | 0.00000 | 0.00000 | 2.88 | 11641.21 |
| 1367 | 2009.10.01 09:20 | sell | 684 | 0.02 | 1.45895 | 0.00000 | 0.00000 | ||
| 1368 | 2009.10.01 10:50 | close | 684 | 0.02 | 1.45789 | 0.00000 | 0.00000 | 2.12 | 11643.33 |
| 1369 | 2009.10.01 11:35 | sell | 685 | 0.02 | 1.45798 | 0.00000 | 0.00000 | ||
| 1370 | 2009.10.01 11:55 | close | 685 | 0.02 | 1.45724 | 0.00000 | 0.00000 | 1.48 | 11644.81 |
| 1371 | 2009.10.01 22:35 | sell | 686 | 0.02 | 1.45427 | 0.00000 | 0.00000 | ||
| 1372 | 2009.10.01 23:35 | close | 686 | 0.02 | 1.45337 | 0.00000 | 0.00000 | 1.80 | 11646.61 |
| 1373 | 2009.10.02 10:00 | buy | 687 | 0.02 | 1.45433 | 0.00000 | 0.00000 | ||
| 1374 | 2009.10.02 10:50 | close | 687 | 0.02 | 1.45571 | 0.00000 | 0.00000 | 2.76 | 11649.37 |
| 1375 | 2009.10.02 10:50 | buy | 688 | 0.02 | 1.45586 | 0.00000 | 0.00000 | ||
| 1376 | 2009.10.02 14:35 | buy | 689 | 0.03 | 1.44950 | 0.00000 | 0.00000 | ||
| 1377 | 2009.10.02 15:05 | close | 689 | 0.03 | 1.45308 | 0.00000 | 0.00000 | 10.74 | 11660.11 |
| 1378 | 2009.10.02 15:05 | close | 688 | 0.02 | 1.45308 | 0.00000 | 0.00000 | -5.56 | 11654.55 |
| 1379 | 2009.10.02 15:15 | sell | 690 | 0.02 | 1.45575 | 0.00000 | 0.00000 | ||
| 1380 | 2009.10.02 15:50 | sell | 691 | 0.03 | 1.45883 | 0.00000 | 0.00000 | ||
| 1381 | 2009.10.02 16:05 | sell | 692 | 0.05 | 1.46342 | 0.00000 | 0.00000 | ||
| 1382 | 2009.10.02 17:00 | close | 692 | 0.05 | 1.46044 | 0.00000 | 0.00000 | 14.90 | 11669.45 |
| 1383 | 2009.10.02 17:00 | close | 691 | 0.03 | 1.46044 | 0.00000 | 0.00000 | -4.83 | 11664.62 |
| 1384 | 2009.10.02 17:00 | close | 690 | 0.02 | 1.46044 | 0.00000 | 0.00000 | -9.38 | 11655.24 |
| 1385 | 2009.10.02 21:00 | sell | 693 | 0.02 | 1.45863 | 0.00000 | 0.00000 | ||
| 1386 | 2009.10.02 21:50 | close | 693 | 0.02 | 1.45784 | 0.00000 | 0.00000 | 1.58 | 11656.82 |
| 1387 | 2009.10.02 21:50 | sell | 694 | 0.02 | 1.45769 | 0.00000 | 0.00000 | ||
| 1388 | 2009.10.05 01:05 | sell | 695 | 0.03 | 1.46072 | 0.00000 | 0.00000 | ||
| 1389 | 2009.10.05 01:35 | close | 695 | 0.03 | 1.45938 | 0.00000 | 0.00000 | 4.02 | 11660.84 |
| 1390 | 2009.10.05 01:35 | close | 694 | 0.02 | 1.45938 | 0.00000 | 0.00000 | -3.25 | 11657.59 |
| 1391 | 2009.10.07 12:00 | sell | 696 | 0.02 | 1.47204 | 0.00000 | 0.00000 | ||
| 1392 | 2009.10.07 12:45 | close | 696 | 0.02 | 1.47150 | 0.00000 | 0.00000 | 1.08 | 11658.67 |
| 1393 | 2009.10.07 22:40 | sell | 697 | 0.02 | 1.46859 | 0.00000 | 0.00000 | ||
| 1394 | 2009.10.08 02:35 | sell | 698 | 0.03 | 1.47231 | 0.00000 | 0.00000 | ||
| 1395 | 2009.10.08 04:40 | sell | 699 | 0.05 | 1.47546 | 0.00000 | 0.00000 | ||
| 1396 | 2009.10.08 15:00 | sell | 700 | 0.08 | 1.47927 | 0.00000 | 0.00000 | ||
| 1397 | 2009.10.08 15:20 | close | 700 | 0.08 | 1.47501 | 0.00000 | 0.00000 | 34.08 | 11692.75 |
| 1398 | 2009.10.08 15:20 | close | 699 | 0.05 | 1.47501 | 0.00000 | 0.00000 | 2.25 | 11695.00 |
| 1399 | 2009.10.08 15:20 | close | 698 | 0.03 | 1.47501 | 0.00000 | 0.00000 | -8.10 | 11686.90 |
| 1400 | 2009.10.08 15:20 | close | 697 | 0.02 | 1.47501 | 0.00000 | 0.00000 | -12.45 | 11674.45 |
| 1401 | 2009.10.09 09:35 | sell | 701 | 0.02 | 1.47349 | 0.00000 | 0.00000 | ||
| 1402 | 2009.10.09 10:00 | close | 701 | 0.02 | 1.47246 | 0.00000 | 0.00000 | 2.06 | 11676.51 |
| 1403 | 2009.10.09 11:50 | sell | 702 | 0.02 | 1.47442 | 0.00000 | 0.00000 | ||
| 1404 | 2009.10.09 12:00 | close | 702 | 0.02 | 1.47351 | 0.00000 | 0.00000 | 1.82 | 11678.33 |
| 1405 | 2009.10.09 12:05 | sell | 703 | 0.02 | 1.47398 | 0.00000 | 0.00000 | ||
| 1406 | 2009.10.09 14:55 | close | 703 | 0.02 | 1.47357 | 0.00000 | 0.00000 | 0.82 | 11679.15 |
| 1407 | 2009.10.12 00:00 | buy | 704 | 0.02 | 1.47192 | 0.00000 | 0.00000 | ||
| 1408 | 2009.10.12 00:30 | close | 704 | 0.02 | 1.47282 | 0.00000 | 0.00000 | 1.80 | 11680.95 |
| 1409 | 2009.10.12 00:30 | buy | 705 | 0.02 | 1.47297 | 0.00000 | 0.00000 | ||
| 1410 | 2009.10.12 00:55 | close | 705 | 0.02 | 1.47392 | 0.00000 | 0.00000 | 1.90 | 11682.85 |
| 1411 | 2009.10.12 00:55 | buy | 706 | 0.02 | 1.47407 | 0.00000 | 0.00000 | ||
| 1412 | 2009.10.12 02:15 | buy | 707 | 0.03 | 1.47025 | 0.00000 | 0.00000 | ||
| 1413 | 2009.10.12 11:00 | close | 707 | 0.03 | 1.47251 | 0.00000 | 0.00000 | 6.78 | 11689.63 |
| 1414 | 2009.10.12 11:00 | close | 706 | 0.02 | 1.47251 | 0.00000 | 0.00000 | -3.12 | 11686.51 |
| 1415 | 2009.10.12 16:00 | buy | 708 | 0.02 | 1.47956 | 0.00000 | 0.00000 | ||
| 1416 | 2009.10.12 16:50 | close | 708 | 0.02 | 1.48054 | 0.00000 | 0.00000 | 1.96 | 11688.47 |
| 1417 | 2009.10.12 16:50 | buy | 709 | 0.02 | 1.48069 | 0.00000 | 0.00000 | ||
| 1418 | 2009.10.12 20:35 | buy | 710 | 0.03 | 1.47761 | 0.00000 | 0.00000 | ||
| 1419 | 2009.10.13 01:35 | close | 710 | 0.03 | 1.47950 | 0.00000 | 0.00000 | 5.28 | 11693.75 |
| 1420 | 2009.10.13 01:35 | close | 709 | 0.02 | 1.47950 | 0.00000 | 0.00000 | -2.64 | 11691.11 |
| 1421 | 2009.10.13 03:30 | buy | 711 | 0.02 | 1.47649 | 0.00000 | 0.00000 | ||
| 1422 | 2009.10.13 03:45 | close | 711 | 0.02 | 1.47750 | 0.00000 | 0.00000 | 2.02 | 11693.13 |
| 1423 | 2009.10.13 08:00 | buy | 712 | 0.02 | 1.47891 | 0.00000 | 0.00000 | ||
| 1424 | 2009.10.13 12:05 | close | 712 | 0.02 | 1.47965 | 0.00000 | 0.00000 | 1.48 | 11694.61 |
| 1425 | 2009.10.13 17:25 | buy | 713 | 0.02 | 1.48062 | 0.00000 | 0.00000 | ||
| 1426 | 2009.10.13 17:35 | close | 713 | 0.02 | 1.48140 | 0.00000 | 0.00000 | 1.56 | 11696.17 |
| 1427 | 2009.10.13 17:40 | buy | 714 | 0.02 | 1.48129 | 0.00000 | 0.00000 | ||
| 1428 | 2009.10.13 17:45 | close | 714 | 0.02 | 1.48237 | 0.00000 | 0.00000 | 2.16 | 11698.33 |
| 1429 | 2009.10.16 01:00 | buy | 715 | 0.02 | 1.49405 | 0.00000 | 0.00000 | ||
| 1430 | 2009.10.16 01:40 | close | 715 | 0.02 | 1.49509 | 0.00000 | 0.00000 | 2.08 | 11700.41 |
| 1431 | 2009.10.16 01:40 | buy | 716 | 0.02 | 1.49524 | 0.00000 | 0.00000 | ||
| 1432 | 2009.10.16 02:50 | close | 716 | 0.02 | 1.49596 | 0.00000 | 0.00000 | 1.44 | 11701.85 |
| 1433 | 2009.10.21 16:00 | buy | 717 | 0.02 | 1.49817 | 0.00000 | 0.00000 | ||
| 1434 | 2009.10.21 16:15 | close | 717 | 0.02 | 1.49908 | 0.00000 | 0.00000 | 1.82 | 11703.67 |
| 1435 | 2009.10.21 16:15 | buy | 718 | 0.02 | 1.49923 | 0.00000 | 0.00000 | ||
| 1436 | 2009.10.21 16:45 | close | 718 | 0.02 | 1.50099 | 0.00000 | 0.00000 | 3.52 | 11707.19 |
| 1437 | 2009.10.21 16:45 | buy | 719 | 0.02 | 1.50114 | 0.00000 | 0.00000 | ||
| 1438 | 2009.10.21 19:15 | close | 719 | 0.02 | 1.50279 | 0.00000 | 0.00000 | 3.30 | 11710.49 |
| 1439 | 2009.10.21 19:15 | buy | 720 | 0.02 | 1.50294 | 0.00000 | 0.00000 | ||
| 1440 | 2009.10.21 19:20 | close | 720 | 0.02 | 1.50377 | 0.00000 | 0.00000 | 1.66 | 11712.15 |
| 1441 | 2009.10.21 19:20 | buy | 721 | 0.02 | 1.50392 | 0.00000 | 0.00000 | ||
| 1442 | 2009.10.21 21:45 | buy | 722 | 0.03 | 1.49955 | 0.00000 | 0.00000 | ||
| 1443 | 2009.10.22 01:20 | close | 722 | 0.03 | 1.50206 | 0.00000 | 0.00000 | 6.35 | 11718.50 |
| 1444 | 2009.10.22 01:20 | close | 721 | 0.02 | 1.50206 | 0.00000 | 0.00000 | -4.51 | 11713.99 |
| 1445 | 2009.10.23 04:00 | buy | 723 | 0.02 | 1.50291 | 0.00000 | 0.00000 | ||
| 1446 | 2009.10.23 11:15 | close | 723 | 0.02 | 1.50403 | 0.00000 | 0.00000 | 2.24 | 11716.23 |
| 1447 | 2009.10.28 00:45 | sell | 724 | 0.02 | 1.48156 | 0.00000 | 0.00000 | ||
| 1448 | 2009.10.28 01:40 | close | 724 | 0.02 | 1.48066 | 0.00000 | 0.00000 | 1.80 | 11718.03 |
| 1449 | 2009.10.28 18:00 | sell | 725 | 0.02 | 1.47211 | 0.00000 | 0.00000 | ||
| 1450 | 2009.10.28 19:30 | close | 725 | 0.02 | 1.47131 | 0.00000 | 0.00000 | 1.60 | 11719.63 |
| 1451 | 2009.10.29 00:05 | sell | 726 | 0.02 | 1.47231 | 0.00000 | 0.00000 | ||
| 1452 | 2009.10.29 01:10 | close | 726 | 0.02 | 1.47003 | 0.00000 | 0.00000 | 4.56 | 11724.19 |
| 1453 | 2009.11.02 01:55 | sell | 727 | 0.02 | 1.47413 | 0.00000 | 0.00000 | ||
| 1454 | 2009.11.02 02:00 | close | 727 | 0.02 | 1.47339 | 0.00000 | 0.00000 | 1.48 | 11725.67 |
| 1455 | 2009.11.02 03:30 | sell | 728 | 0.02 | 1.47427 | 0.00000 | 0.00000 | ||
| 1456 | 2009.11.02 06:55 | sell | 729 | 0.03 | 1.47727 | 0.00000 | 0.00000 | ||
| 1457 | 2009.11.02 08:05 | close | 729 | 0.03 | 1.47518 | 0.00000 | 0.00000 | 6.27 | 11731.94 |
| 1458 | 2009.11.02 08:05 | close | 728 | 0.02 | 1.47518 | 0.00000 | 0.00000 | -1.82 | 11730.12 |
| 1459 | 2009.11.02 19:00 | sell | 730 | 0.02 | 1.47620 | 0.00000 | 0.00000 | ||
| 1460 | 2009.11.02 19:35 | close | 730 | 0.02 | 1.47542 | 0.00000 | 0.00000 | 1.56 | 11731.68 |
| 1461 | 2009.11.02 19:35 | sell | 731 | 0.02 | 1.47527 | 0.00000 | 0.00000 | ||
| 1462 | 2009.11.02 19:55 | close | 731 | 0.02 | 1.47452 | 0.00000 | 0.00000 | 1.50 | 11733.18 |
| 1463 | 2009.11.02 19:55 | sell | 732 | 0.02 | 1.47437 | 0.00000 | 0.00000 | ||
| 1464 | 2009.11.02 20:00 | close | 732 | 0.02 | 1.47353 | 0.00000 | 0.00000 | 1.68 | 11734.86 |
| 1465 | 2009.11.02 22:00 | buy | 733 | 0.02 | 1.47665 | 0.00000 | 0.00000 | ||
| 1466 | 2009.11.02 22:55 | close | 733 | 0.02 | 1.47737 | 0.00000 | 0.00000 | 1.44 | 11736.30 |
| 1467 | 2009.11.02 22:55 | buy | 734 | 0.02 | 1.47752 | 0.00000 | 0.00000 | ||
| 1468 | 2009.11.03 01:10 | close | 734 | 0.02 | 1.47951 | 0.00000 | 0.00000 | 3.72 | 11740.02 |
| 1469 | 2009.11.03 12:00 | sell | 735 | 0.02 | 1.46419 | 0.00000 | 0.00000 | ||
| 1470 | 2009.11.03 12:20 | close | 735 | 0.02 | 1.46332 | 0.00000 | 0.00000 | 1.74 | 11741.76 |
| 1471 | 2009.11.03 12:20 | sell | 736 | 0.02 | 1.46317 | 0.00000 | 0.00000 | ||
| 1472 | 2009.11.03 14:25 | sell | 737 | 0.03 | 1.46654 | 0.00000 | 0.00000 | ||
| 1473 | 2009.11.03 15:05 | close | 737 | 0.03 | 1.46418 | 0.00000 | 0.00000 | 7.08 | 11748.84 |
| 1474 | 2009.11.03 15:05 | close | 736 | 0.02 | 1.46418 | 0.00000 | 0.00000 | -2.02 | 11746.82 |
| 1475 | 2009.11.03 18:40 | sell | 738 | 0.02 | 1.46869 | 0.00000 | 0.00000 | ||
| 1476 | 2009.11.03 20:10 | sell | 739 | 0.03 | 1.47260 | 0.00000 | 0.00000 | ||
| 1477 | 2009.11.03 21:00 | close | 739 | 0.03 | 1.47039 | 0.00000 | 0.00000 | 6.63 | 11753.45 |
| 1478 | 2009.11.03 21:00 | close | 738 | 0.02 | 1.47039 | 0.00000 | 0.00000 | -3.40 | 11750.05 |
| 1479 | 2009.11.03 21:00 | sell | 740 | 0.02 | 1.47024 | 0.00000 | 0.00000 | ||
| 1480 | 2009.11.03 22:45 | sell | 741 | 0.03 | 1.47326 | 0.00000 | 0.00000 | ||
| 1481 | 2009.11.03 23:30 | close | 741 | 0.03 | 1.47179 | 0.00000 | 0.00000 | 4.41 | 11754.46 |
| 1482 | 2009.11.03 23:30 | close | 740 | 0.02 | 1.47179 | 0.00000 | 0.00000 | -3.10 | 11751.36 |
| 1483 | 2009.11.04 04:50 | sell | 742 | 0.02 | 1.47268 | 0.00000 | 0.00000 | ||
| 1484 | 2009.11.04 09:15 | sell | 743 | 0.03 | 1.47605 | 0.00000 | 0.00000 | ||
| 1485 | 2009.11.04 15:05 | sell | 744 | 0.05 | 1.47926 | 0.00000 | 0.00000 | ||
| 1486 | 2009.11.04 16:05 | sell | 745 | 0.08 | 1.48276 | 0.00000 | 0.00000 | ||
| 1487 | 2009.11.04 20:10 | sell | 746 | 0.12 | 1.48601 | 0.00000 | 0.00000 | ||
| 1488 | 2009.11.04 20:50 | sell | 747 | 0.19 | 1.48959 | 0.00000 | 0.00000 | ||
| 1489 | 2009.11.05 02:00 | close | 747 | 0.19 | 1.48385 | 0.00000 | 0.00000 | 112.77 | 11864.13 |
| 1490 | 2009.11.05 02:00 | close | 746 | 0.12 | 1.48385 | 0.00000 | 0.00000 | 28.26 | 11892.39 |
| 1491 | 2009.11.05 02:00 | close | 745 | 0.08 | 1.48385 | 0.00000 | 0.00000 | -7.16 | 11885.23 |
| 1492 | 2009.11.05 02:00 | close | 744 | 0.05 | 1.48385 | 0.00000 | 0.00000 | -21.97 | 11863.25 |
| 1493 | 2009.11.05 02:00 | close | 743 | 0.03 | 1.48385 | 0.00000 | 0.00000 | -22.81 | 11840.44 |
| 1494 | 2009.11.05 02:00 | close | 742 | 0.02 | 1.48385 | 0.00000 | 0.00000 | -21.95 | 11818.49 |
| 1495 | 2009.11.06 06:00 | sell | 748 | 0.02 | 1.48738 | 0.00000 | 0.00000 | ||
| 1496 | 2009.11.06 07:55 | close | 748 | 0.02 | 1.48694 | 0.00000 | 0.00000 | 0.88 | 11819.37 |
| 1497 | 2009.11.06 08:00 | sell | 749 | 0.02 | 1.48707 | 0.00000 | 0.00000 | ||
| 1498 | 2009.11.06 11:05 | sell | 750 | 0.03 | 1.49031 | 0.00000 | 0.00000 | ||
| 1499 | 2009.11.06 12:10 | close | 750 | 0.03 | 1.48878 | 0.00000 | 0.00000 | 4.59 | 11823.96 |
4