プロフィットファクター
1.85
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2009.01.05 12:00 |
sell |
1 |
0.02 |
1.36730 |
0.00000 |
0.00000 |
|
2 |
2009.01.05 12:55 |
close |
1 |
0.02 |
1.36635 |
0.00000 |
0.00000 |
1.90 |
10001.90 |
3 |
2009.01.05 12:55 |
sell |
2 |
0.02 |
1.36620 |
0.00000 |
0.00000 |
|
4 |
2009.01.05 13:00 |
close |
2 |
0.02 |
1.36445 |
0.00000 |
0.00000 |
3.50 |
10005.40 |
5 |
2009.01.05 20:00 |
sell |
3 |
0.02 |
1.36010 |
0.00000 |
0.00000 |
|
6 |
2009.01.05 21:05 |
close |
3 |
0.02 |
1.35925 |
0.00000 |
0.00000 |
1.70 |
10007.10 |
7 |
2009.01.06 11:00 |
sell |
4 |
0.02 |
1.34310 |
0.00000 |
0.00000 |
|
8 |
2009.01.06 11:05 |
close |
4 |
0.02 |
1.34015 |
0.00000 |
0.00000 |
5.90 |
10013.00 |
9 |
2009.01.06 11:05 |
sell |
5 |
0.02 |
1.34000 |
0.00000 |
0.00000 |
|
10 |
2009.01.06 11:10 |
close |
5 |
0.02 |
1.33875 |
0.00000 |
0.00000 |
2.50 |
10015.50 |
11 |
2009.01.06 11:10 |
sell |
6 |
0.02 |
1.33860 |
0.00000 |
0.00000 |
|
12 |
2009.01.06 12:05 |
close |
6 |
0.02 |
1.33775 |
0.00000 |
0.00000 |
1.70 |
10017.20 |
13 |
2009.01.06 12:05 |
sell |
7 |
0.02 |
1.33760 |
0.00000 |
0.00000 |
|
14 |
2009.01.06 12:15 |
close |
7 |
0.02 |
1.33545 |
0.00000 |
0.00000 |
4.30 |
10021.50 |
15 |
2009.01.06 12:15 |
sell |
8 |
0.02 |
1.33530 |
0.00000 |
0.00000 |
|
16 |
2009.01.06 12:35 |
sell |
9 |
0.03 |
1.33840 |
0.00000 |
0.00000 |
|
17 |
2009.01.06 12:40 |
close |
9 |
0.03 |
1.33625 |
0.00000 |
0.00000 |
6.45 |
10027.95 |
18 |
2009.01.06 12:40 |
close |
8 |
0.02 |
1.33625 |
0.00000 |
0.00000 |
-1.90 |
10026.05 |
19 |
2009.01.06 12:40 |
sell |
10 |
0.02 |
1.33610 |
0.00000 |
0.00000 |
|
20 |
2009.01.06 12:45 |
close |
10 |
0.02 |
1.33515 |
0.00000 |
0.00000 |
1.90 |
10027.95 |
21 |
2009.01.06 12:45 |
sell |
11 |
0.02 |
1.33500 |
0.00000 |
0.00000 |
|
22 |
2009.01.06 12:55 |
close |
11 |
0.02 |
1.33425 |
0.00000 |
0.00000 |
1.50 |
10029.45 |
23 |
2009.01.06 12:55 |
sell |
12 |
0.02 |
1.33410 |
0.00000 |
0.00000 |
|
24 |
2009.01.06 13:30 |
close |
12 |
0.02 |
1.33175 |
0.00000 |
0.00000 |
4.70 |
10034.15 |
25 |
2009.01.06 16:05 |
sell |
13 |
0.02 |
1.34280 |
0.00000 |
0.00000 |
|
26 |
2009.01.06 16:10 |
close |
13 |
0.02 |
1.34065 |
0.00000 |
0.00000 |
4.30 |
10038.45 |
27 |
2009.01.06 17:45 |
sell |
14 |
0.02 |
1.34280 |
0.00000 |
0.00000 |
|
28 |
2009.01.06 18:15 |
sell |
15 |
0.03 |
1.34640 |
0.00000 |
0.00000 |
|
29 |
2009.01.06 19:00 |
sell |
16 |
0.05 |
1.34940 |
0.00000 |
0.00000 |
|
30 |
2009.01.06 19:20 |
close |
16 |
0.05 |
1.34665 |
0.00000 |
0.00000 |
13.75 |
10052.20 |
31 |
2009.01.06 19:20 |
close |
15 |
0.03 |
1.34665 |
0.00000 |
0.00000 |
-0.75 |
10051.45 |
32 |
2009.01.06 19:20 |
close |
14 |
0.02 |
1.34665 |
0.00000 |
0.00000 |
-7.70 |
10043.75 |
33 |
2009.01.08 13:40 |
sell |
17 |
0.02 |
1.36220 |
0.00000 |
0.00000 |
|
34 |
2009.01.08 13:50 |
close |
17 |
0.02 |
1.36145 |
0.00000 |
0.00000 |
1.50 |
10045.25 |
35 |
2009.01.08 23:00 |
sell |
18 |
0.02 |
1.37010 |
0.00000 |
0.00000 |
|
36 |
2009.01.08 23:05 |
close |
18 |
0.02 |
1.36885 |
0.00000 |
0.00000 |
2.50 |
10047.75 |
37 |
2009.01.08 23:05 |
sell |
19 |
0.02 |
1.36870 |
0.00000 |
0.00000 |
|
38 |
2009.01.09 01:20 |
close |
19 |
0.02 |
1.36775 |
0.00000 |
0.00000 |
2.03 |
10049.78 |
39 |
2009.01.09 01:20 |
sell |
20 |
0.02 |
1.36760 |
0.00000 |
0.00000 |
|
40 |
2009.01.09 01:50 |
close |
20 |
0.02 |
1.36585 |
0.00000 |
0.00000 |
3.50 |
10053.28 |
41 |
2009.01.09 01:50 |
sell |
21 |
0.02 |
1.36570 |
0.00000 |
0.00000 |
|
42 |
2009.01.09 04:30 |
close |
21 |
0.02 |
1.36425 |
0.00000 |
0.00000 |
2.90 |
10056.18 |
43 |
2009.01.09 04:30 |
sell |
22 |
0.02 |
1.36410 |
0.00000 |
0.00000 |
|
44 |
2009.01.09 06:20 |
sell |
23 |
0.03 |
1.36720 |
0.00000 |
0.00000 |
|
45 |
2009.01.09 07:25 |
close |
23 |
0.03 |
1.36575 |
0.00000 |
0.00000 |
4.35 |
10060.53 |
46 |
2009.01.09 07:25 |
close |
22 |
0.02 |
1.36575 |
0.00000 |
0.00000 |
-3.30 |
10057.23 |
47 |
2009.01.09 11:05 |
sell |
24 |
0.02 |
1.37200 |
0.00000 |
0.00000 |
|
48 |
2009.01.09 11:15 |
close |
24 |
0.02 |
1.37105 |
0.00000 |
0.00000 |
1.90 |
10059.13 |
49 |
2009.01.09 15:00 |
sell |
25 |
0.02 |
1.36070 |
0.00000 |
0.00000 |
|
50 |
2009.01.09 15:05 |
close |
25 |
0.02 |
1.35615 |
0.00000 |
0.00000 |
9.10 |
10068.23 |
51 |
2009.01.09 15:05 |
sell |
26 |
0.02 |
1.35600 |
0.00000 |
0.00000 |
|
52 |
2009.01.09 15:30 |
close |
26 |
0.02 |
1.35375 |
0.00000 |
0.00000 |
4.50 |
10072.73 |
53 |
2009.01.09 15:30 |
sell |
27 |
0.02 |
1.35360 |
0.00000 |
0.00000 |
|
54 |
2009.01.09 15:40 |
close |
27 |
0.02 |
1.35115 |
0.00000 |
0.00000 |
4.90 |
10077.63 |
55 |
2009.01.09 15:40 |
sell |
28 |
0.02 |
1.35100 |
0.00000 |
0.00000 |
|
56 |
2009.01.09 16:35 |
close |
28 |
0.02 |
1.34935 |
0.00000 |
0.00000 |
3.30 |
10080.93 |
57 |
2009.01.12 08:15 |
sell |
29 |
0.02 |
1.34280 |
0.00000 |
0.00000 |
|
58 |
2009.01.12 08:25 |
close |
29 |
0.02 |
1.34165 |
0.00000 |
0.00000 |
2.30 |
10083.23 |
59 |
2009.01.13 07:00 |
sell |
30 |
0.02 |
1.32580 |
0.00000 |
0.00000 |
|
60 |
2009.01.13 08:10 |
close |
30 |
0.02 |
1.32375 |
0.00000 |
0.00000 |
4.10 |
10087.33 |
61 |
2009.01.13 08:10 |
sell |
31 |
0.02 |
1.32360 |
0.00000 |
0.00000 |
|
62 |
2009.01.13 08:40 |
sell |
32 |
0.03 |
1.32680 |
0.00000 |
0.00000 |
|
63 |
2009.01.13 09:55 |
close |
32 |
0.03 |
1.32485 |
0.00000 |
0.00000 |
5.85 |
10093.18 |
64 |
2009.01.13 09:55 |
close |
31 |
0.02 |
1.32485 |
0.00000 |
0.00000 |
-2.50 |
10090.68 |
65 |
2009.01.13 11:25 |
sell |
33 |
0.02 |
1.33020 |
0.00000 |
0.00000 |
|
66 |
2009.01.13 11:50 |
close |
33 |
0.02 |
1.32965 |
0.00000 |
0.00000 |
1.10 |
10091.78 |
67 |
2009.01.13 12:05 |
sell |
34 |
0.02 |
1.33120 |
0.00000 |
0.00000 |
|
68 |
2009.01.13 12:20 |
close |
34 |
0.02 |
1.33025 |
0.00000 |
0.00000 |
1.90 |
10093.68 |
69 |
2009.01.13 12:40 |
sell |
35 |
0.02 |
1.33110 |
0.00000 |
0.00000 |
|
70 |
2009.01.13 12:55 |
close |
35 |
0.02 |
1.33035 |
0.00000 |
0.00000 |
1.50 |
10095.18 |
71 |
2009.01.14 11:00 |
sell |
36 |
0.02 |
1.32030 |
0.00000 |
0.00000 |
|
72 |
2009.01.14 11:05 |
sell |
37 |
0.03 |
1.32370 |
0.00000 |
0.00000 |
|
73 |
2009.01.14 13:20 |
close |
37 |
0.03 |
1.32215 |
0.00000 |
0.00000 |
4.65 |
10099.83 |
74 |
2009.01.14 13:20 |
close |
36 |
0.02 |
1.32215 |
0.00000 |
0.00000 |
-3.70 |
10096.13 |
75 |
2009.01.14 22:55 |
sell |
38 |
0.02 |
1.31910 |
0.00000 |
0.00000 |
|
76 |
2009.01.14 23:10 |
close |
38 |
0.02 |
1.31835 |
0.00000 |
0.00000 |
1.50 |
10097.63 |
77 |
2009.01.15 04:00 |
buy |
39 |
0.02 |
1.31725 |
0.00000 |
0.00000 |
|
78 |
2009.01.15 04:05 |
close |
39 |
0.02 |
1.31800 |
0.00000 |
0.00000 |
1.50 |
10099.13 |
79 |
2009.01.15 04:05 |
buy |
40 |
0.02 |
1.31815 |
0.00000 |
0.00000 |
|
80 |
2009.01.15 07:20 |
close |
40 |
0.02 |
1.31920 |
0.00000 |
0.00000 |
2.10 |
10101.23 |
81 |
2009.01.15 16:00 |
sell |
41 |
0.02 |
1.30650 |
0.00000 |
0.00000 |
|
82 |
2009.01.15 16:10 |
sell |
42 |
0.03 |
1.31050 |
0.00000 |
0.00000 |
|
83 |
2009.01.15 16:20 |
close |
42 |
0.03 |
1.30735 |
0.00000 |
0.00000 |
9.45 |
10110.68 |
84 |
2009.01.15 16:20 |
close |
41 |
0.02 |
1.30735 |
0.00000 |
0.00000 |
-1.70 |
10108.98 |
85 |
2009.01.15 16:20 |
sell |
43 |
0.02 |
1.30720 |
0.00000 |
0.00000 |
|
86 |
2009.01.15 16:30 |
close |
43 |
0.02 |
1.30535 |
0.00000 |
0.00000 |
3.70 |
10112.68 |
87 |
2009.01.15 16:30 |
sell |
44 |
0.02 |
1.30520 |
0.00000 |
0.00000 |
|
88 |
2009.01.15 17:15 |
sell |
45 |
0.03 |
1.30910 |
0.00000 |
0.00000 |
|
89 |
2009.01.15 18:40 |
close |
45 |
0.03 |
1.30715 |
0.00000 |
0.00000 |
5.85 |
10118.53 |
90 |
2009.01.15 18:40 |
close |
44 |
0.02 |
1.30715 |
0.00000 |
0.00000 |
-3.90 |
10114.63 |
91 |
2009.01.15 18:40 |
sell |
46 |
0.02 |
1.30700 |
0.00000 |
0.00000 |
|
92 |
2009.01.15 19:00 |
close |
46 |
0.02 |
1.30605 |
0.00000 |
0.00000 |
1.90 |
10116.53 |
93 |
2009.01.15 20:00 |
sell |
47 |
0.02 |
1.31210 |
0.00000 |
0.00000 |
|
94 |
2009.01.15 20:35 |
sell |
48 |
0.03 |
1.31610 |
0.00000 |
0.00000 |
|
95 |
2009.01.15 21:30 |
close |
48 |
0.03 |
1.31315 |
0.00000 |
0.00000 |
8.85 |
10125.38 |
96 |
2009.01.15 21:30 |
close |
47 |
0.02 |
1.31315 |
0.00000 |
0.00000 |
-2.10 |
10123.28 |
97 |
2009.01.16 01:05 |
buy |
49 |
0.02 |
1.31665 |
0.00000 |
0.00000 |
|
98 |
2009.01.16 01:20 |
close |
49 |
0.02 |
1.31740 |
0.00000 |
0.00000 |
1.50 |
10124.78 |
99 |
2009.01.16 01:20 |
buy |
50 |
0.02 |
1.31755 |
0.00000 |
0.00000 |
|
100 |
2009.01.16 02:35 |
close |
50 |
0.02 |
1.31870 |
0.00000 |
0.00000 |
2.30 |
10127.08 |
101 |
2009.01.16 03:00 |
buy |
51 |
0.02 |
1.32025 |
0.00000 |
0.00000 |
|
102 |
2009.01.16 04:00 |
close |
51 |
0.02 |
1.32100 |
0.00000 |
0.00000 |
1.50 |
10128.58 |
103 |
2009.01.16 18:25 |
buy |
52 |
0.02 |
1.32215 |
0.00000 |
0.00000 |
|
104 |
2009.01.16 18:30 |
close |
52 |
0.02 |
1.32350 |
0.00000 |
0.00000 |
2.70 |
10131.28 |
105 |
2009.01.16 18:30 |
buy |
53 |
0.02 |
1.32365 |
0.00000 |
0.00000 |
|
106 |
2009.01.16 18:35 |
close |
53 |
0.02 |
1.32590 |
0.00000 |
0.00000 |
4.50 |
10135.78 |
107 |
2009.01.16 19:00 |
buy |
54 |
0.02 |
1.32365 |
0.00000 |
0.00000 |
|
108 |
2009.01.16 19:15 |
close |
54 |
0.02 |
1.32550 |
0.00000 |
0.00000 |
3.70 |
10139.48 |
109 |
2009.01.22 02:00 |
sell |
55 |
0.02 |
1.29790 |
0.00000 |
0.00000 |
|
110 |
2009.01.22 02:10 |
close |
55 |
0.02 |
1.29715 |
0.00000 |
0.00000 |
1.50 |
10140.98 |
111 |
2009.01.22 02:10 |
sell |
56 |
0.02 |
1.29700 |
0.00000 |
0.00000 |
|
112 |
2009.01.22 02:25 |
close |
56 |
0.02 |
1.29515 |
0.00000 |
0.00000 |
3.70 |
10144.68 |
113 |
2009.01.22 02:25 |
sell |
57 |
0.02 |
1.29500 |
0.00000 |
0.00000 |
|
114 |
2009.01.22 02:50 |
sell |
58 |
0.03 |
1.29980 |
0.00000 |
0.00000 |
|
115 |
2009.01.22 02:55 |
sell |
59 |
0.05 |
1.30360 |
0.00000 |
0.00000 |
|
116 |
2009.01.22 03:00 |
close |
59 |
0.05 |
1.29975 |
0.00000 |
0.00000 |
19.25 |
10163.93 |
117 |
2009.01.22 03:00 |
close |
58 |
0.03 |
1.29975 |
0.00000 |
0.00000 |
0.15 |
10164.08 |
118 |
2009.01.22 03:00 |
close |
57 |
0.02 |
1.29975 |
0.00000 |
0.00000 |
-9.50 |
10154.58 |
119 |
2009.01.23 06:00 |
sell |
60 |
0.02 |
1.29420 |
0.00000 |
0.00000 |
|
120 |
2009.01.23 07:10 |
close |
60 |
0.02 |
1.29315 |
0.00000 |
0.00000 |
2.10 |
10156.68 |
121 |
2009.01.23 07:10 |
sell |
61 |
0.02 |
1.29300 |
0.00000 |
0.00000 |
|
122 |
2009.01.23 08:35 |
close |
61 |
0.02 |
1.29055 |
0.00000 |
0.00000 |
4.90 |
10161.58 |
123 |
2009.01.23 12:25 |
buy |
62 |
0.02 |
1.28015 |
0.00000 |
0.00000 |
|
124 |
2009.01.23 12:45 |
close |
62 |
0.02 |
1.28160 |
0.00000 |
0.00000 |
2.90 |
10164.48 |
125 |
2009.01.23 13:00 |
buy |
63 |
0.02 |
1.28055 |
0.00000 |
0.00000 |
|
126 |
2009.01.23 13:45 |
close |
63 |
0.02 |
1.28130 |
0.00000 |
0.00000 |
1.50 |
10165.98 |
127 |
2009.01.23 15:15 |
sell |
64 |
0.02 |
1.28440 |
0.00000 |
0.00000 |
|
128 |
2009.01.23 15:55 |
close |
64 |
0.02 |
1.28295 |
0.00000 |
0.00000 |
2.90 |
10168.88 |
129 |
2009.01.23 17:55 |
sell |
65 |
0.02 |
1.28610 |
0.00000 |
0.00000 |
|
130 |
2009.01.23 18:00 |
close |
65 |
0.02 |
1.28505 |
0.00000 |
0.00000 |
2.10 |
10170.98 |
131 |
2009.01.23 18:15 |
sell |
66 |
0.02 |
1.28690 |
0.00000 |
0.00000 |
|
132 |
2009.01.23 18:25 |
sell |
67 |
0.03 |
1.29020 |
0.00000 |
0.00000 |
|
133 |
2009.01.23 18:35 |
close |
67 |
0.03 |
1.28875 |
0.00000 |
0.00000 |
4.35 |
10175.33 |
134 |
2009.01.23 18:35 |
close |
66 |
0.02 |
1.28875 |
0.00000 |
0.00000 |
-3.70 |
10171.63 |
135 |
2009.01.23 18:50 |
sell |
68 |
0.02 |
1.28930 |
0.00000 |
0.00000 |
|
136 |
2009.01.23 19:15 |
sell |
69 |
0.03 |
1.29280 |
0.00000 |
0.00000 |
|
137 |
2009.01.23 19:30 |
sell |
70 |
0.05 |
1.29610 |
0.00000 |
0.00000 |
|
138 |
2009.01.23 19:45 |
sell |
71 |
0.08 |
1.29910 |
0.00000 |
0.00000 |
|
139 |
2009.01.26 00:00 |
close |
71 |
0.08 |
1.29195 |
0.00000 |
0.00000 |
57.72 |
10229.35 |
140 |
2009.01.26 00:00 |
close |
70 |
0.05 |
1.29195 |
0.00000 |
0.00000 |
21.07 |
10250.43 |
141 |
2009.01.26 00:00 |
close |
69 |
0.03 |
1.29195 |
0.00000 |
0.00000 |
2.74 |
10253.17 |
142 |
2009.01.26 00:00 |
close |
68 |
0.02 |
1.29195 |
0.00000 |
0.00000 |
-5.17 |
10248.00 |
143 |
2009.01.26 00:00 |
buy |
72 |
0.02 |
1.29195 |
0.00000 |
0.00000 |
|
144 |
2009.01.26 00:25 |
buy |
73 |
0.03 |
1.28835 |
0.00000 |
0.00000 |
|
145 |
2009.01.26 03:35 |
close |
73 |
0.03 |
1.29080 |
0.00000 |
0.00000 |
7.35 |
10255.35 |
146 |
2009.01.26 03:35 |
close |
72 |
0.02 |
1.29080 |
0.00000 |
0.00000 |
-2.30 |
10253.05 |
147 |
2009.01.26 11:00 |
sell |
74 |
0.02 |
1.29450 |
0.00000 |
0.00000 |
|
148 |
2009.01.26 13:20 |
sell |
75 |
0.03 |
1.29780 |
0.00000 |
0.00000 |
|
149 |
2009.01.26 14:00 |
sell |
76 |
0.05 |
1.30130 |
0.00000 |
0.00000 |
|
150 |
2009.01.26 14:25 |
close |
76 |
0.05 |
1.29815 |
0.00000 |
0.00000 |
15.75 |
10268.80 |
151 |
2009.01.26 14:25 |
close |
75 |
0.03 |
1.29815 |
0.00000 |
0.00000 |
-1.05 |
10267.75 |
152 |
2009.01.26 14:25 |
close |
74 |
0.02 |
1.29815 |
0.00000 |
0.00000 |
-7.30 |
10260.45 |
153 |
2009.01.26 14:25 |
buy |
77 |
0.02 |
1.29815 |
0.00000 |
0.00000 |
|
154 |
2009.01.26 14:30 |
close |
77 |
0.02 |
1.29900 |
0.00000 |
0.00000 |
1.70 |
10262.15 |
155 |
2009.01.26 14:30 |
buy |
78 |
0.02 |
1.29915 |
0.00000 |
0.00000 |
|
156 |
2009.01.26 14:40 |
close |
78 |
0.02 |
1.30090 |
0.00000 |
0.00000 |
3.50 |
10265.65 |
157 |
2009.01.26 14:40 |
buy |
79 |
0.02 |
1.30105 |
0.00000 |
0.00000 |
|
158 |
2009.01.26 14:45 |
close |
79 |
0.02 |
1.30450 |
0.00000 |
0.00000 |
6.90 |
10272.55 |
159 |
2009.01.26 14:45 |
buy |
80 |
0.02 |
1.30465 |
0.00000 |
0.00000 |
|
160 |
2009.01.26 14:55 |
close |
80 |
0.02 |
1.30570 |
0.00000 |
0.00000 |
2.10 |
10274.65 |
161 |
2009.01.26 14:55 |
buy |
81 |
0.02 |
1.30585 |
0.00000 |
0.00000 |
|
162 |
2009.01.26 15:00 |
close |
81 |
0.02 |
1.30670 |
0.00000 |
0.00000 |
1.70 |
10276.35 |
163 |
2009.01.26 19:00 |
sell |
82 |
0.02 |
1.31440 |
0.00000 |
0.00000 |
|
164 |
2009.01.26 19:05 |
close |
82 |
0.02 |
1.31275 |
0.00000 |
0.00000 |
3.30 |
10279.65 |
165 |
2009.01.26 19:05 |
sell |
83 |
0.02 |
1.31260 |
0.00000 |
0.00000 |
|
166 |
2009.01.26 19:15 |
close |
83 |
0.02 |
1.31185 |
0.00000 |
0.00000 |
1.50 |
10281.15 |
167 |
2009.01.26 19:15 |
sell |
84 |
0.02 |
1.31170 |
0.00000 |
0.00000 |
|
168 |
2009.01.26 20:20 |
close |
84 |
0.02 |
1.31035 |
0.00000 |
0.00000 |
2.70 |
10283.85 |
169 |
2009.01.26 20:20 |
sell |
85 |
0.02 |
1.31020 |
0.00000 |
0.00000 |
|
170 |
2009.01.26 20:55 |
sell |
86 |
0.03 |
1.31330 |
0.00000 |
0.00000 |
|
171 |
2009.01.26 21:20 |
sell |
87 |
0.05 |
1.31680 |
0.00000 |
0.00000 |
|
172 |
2009.01.26 23:15 |
sell |
88 |
0.08 |
1.32260 |
0.00000 |
0.00000 |
|
173 |
2009.01.27 01:10 |
close |
88 |
0.08 |
1.31665 |
0.00000 |
0.00000 |
48.12 |
10331.97 |
174 |
2009.01.27 01:10 |
close |
87 |
0.05 |
1.31665 |
0.00000 |
0.00000 |
1.07 |
10333.05 |
175 |
2009.01.27 01:10 |
close |
86 |
0.03 |
1.31665 |
0.00000 |
0.00000 |
-9.86 |
10323.19 |
176 |
2009.01.27 01:10 |
close |
85 |
0.02 |
1.31665 |
0.00000 |
0.00000 |
-12.77 |
10310.42 |
177 |
2009.01.27 23:45 |
sell |
89 |
0.02 |
1.31890 |
0.00000 |
0.00000 |
|
178 |
2009.01.27 23:50 |
close |
89 |
0.02 |
1.31825 |
0.00000 |
0.00000 |
1.30 |
10311.72 |
179 |
2009.01.27 23:50 |
sell |
90 |
0.02 |
1.31810 |
0.00000 |
0.00000 |
|
180 |
2009.01.28 00:40 |
sell |
91 |
0.03 |
1.32130 |
0.00000 |
0.00000 |
|
181 |
2009.01.28 01:50 |
close |
91 |
0.03 |
1.31885 |
0.00000 |
0.00000 |
7.35 |
10319.07 |
182 |
2009.01.28 01:50 |
close |
90 |
0.02 |
1.31885 |
0.00000 |
0.00000 |
-1.37 |
10317.70 |
183 |
2009.01.28 02:00 |
sell |
92 |
0.02 |
1.31820 |
0.00000 |
0.00000 |
|
184 |
2009.01.28 02:45 |
sell |
93 |
0.03 |
1.32140 |
0.00000 |
0.00000 |
|
185 |
2009.01.28 03:05 |
sell |
94 |
0.05 |
1.32450 |
0.00000 |
0.00000 |
|
186 |
2009.01.28 08:20 |
close |
94 |
0.05 |
1.32185 |
0.00000 |
0.00000 |
13.25 |
10330.95 |
187 |
2009.01.28 08:20 |
close |
93 |
0.03 |
1.32185 |
0.00000 |
0.00000 |
-1.35 |
10329.60 |
188 |
2009.01.28 08:20 |
close |
92 |
0.02 |
1.32185 |
0.00000 |
0.00000 |
-7.30 |
10322.30 |
189 |
2009.01.28 16:00 |
sell |
95 |
0.02 |
1.32450 |
0.00000 |
0.00000 |
|
190 |
2009.01.28 16:05 |
close |
95 |
0.02 |
1.32325 |
0.00000 |
0.00000 |
2.50 |
10324.80 |
191 |
2009.01.28 16:05 |
sell |
96 |
0.02 |
1.32310 |
0.00000 |
0.00000 |
|
192 |
2009.01.28 16:45 |
close |
96 |
0.02 |
1.32205 |
0.00000 |
0.00000 |
2.10 |
10326.90 |
193 |
2009.01.28 16:45 |
sell |
97 |
0.02 |
1.32190 |
0.00000 |
0.00000 |
|
194 |
2009.01.28 17:05 |
sell |
98 |
0.03 |
1.32530 |
0.00000 |
0.00000 |
|
195 |
2009.01.28 17:35 |
close |
98 |
0.03 |
1.32265 |
0.00000 |
0.00000 |
7.95 |
10334.85 |
196 |
2009.01.28 17:35 |
close |
97 |
0.02 |
1.32265 |
0.00000 |
0.00000 |
-1.50 |
10333.35 |
197 |
2009.01.28 17:35 |
sell |
99 |
0.02 |
1.32250 |
0.00000 |
0.00000 |
|
198 |
2009.01.28 18:05 |
sell |
100 |
0.03 |
1.32560 |
0.00000 |
0.00000 |
|
199 |
2009.01.28 19:15 |
close |
100 |
0.03 |
1.32415 |
0.00000 |
0.00000 |
4.35 |
10337.70 |
200 |
2009.01.28 19:15 |
close |
99 |
0.02 |
1.32415 |
0.00000 |
0.00000 |
-3.30 |
10334.40 |
201 |
2009.01.29 20:00 |
sell |
101 |
0.02 |
1.29500 |
0.00000 |
0.00000 |
|
202 |
2009.01.29 20:40 |
sell |
102 |
0.03 |
1.29800 |
0.00000 |
0.00000 |
|
203 |
2009.01.29 20:55 |
close |
102 |
0.03 |
1.29635 |
0.00000 |
0.00000 |
4.95 |
10339.35 |
204 |
2009.01.29 20:55 |
close |
101 |
0.02 |
1.29635 |
0.00000 |
0.00000 |
-2.70 |
10336.65 |
205 |
2009.01.29 20:55 |
sell |
103 |
0.02 |
1.29620 |
0.00000 |
0.00000 |
|
206 |
2009.01.29 22:30 |
close |
103 |
0.02 |
1.29515 |
0.00000 |
0.00000 |
2.10 |
10338.75 |
207 |
2009.02.02 05:00 |
sell |
104 |
0.02 |
1.27130 |
0.00000 |
0.00000 |
|
208 |
2009.02.02 09:30 |
sell |
105 |
0.03 |
1.27500 |
0.00000 |
0.00000 |
|
209 |
2009.02.02 11:00 |
close |
105 |
0.03 |
1.27315 |
0.00000 |
0.00000 |
5.55 |
10344.30 |
210 |
2009.02.02 11:00 |
close |
104 |
0.02 |
1.27315 |
0.00000 |
0.00000 |
-3.70 |
10340.60 |
211 |
2009.02.03 00:00 |
sell |
106 |
0.02 |
1.28150 |
0.00000 |
0.00000 |
|
212 |
2009.02.03 00:55 |
close |
106 |
0.02 |
1.28105 |
0.00000 |
0.00000 |
0.90 |
10341.50 |
213 |
2009.02.03 00:55 |
sell |
107 |
0.02 |
1.28090 |
0.00000 |
0.00000 |
|
214 |
2009.02.03 01:55 |
sell |
108 |
0.03 |
1.28410 |
0.00000 |
0.00000 |
|
215 |
2009.02.03 04:35 |
sell |
109 |
0.05 |
1.28790 |
0.00000 |
0.00000 |
|
216 |
2009.02.03 06:35 |
close |
109 |
0.05 |
1.28465 |
0.00000 |
0.00000 |
16.25 |
10357.75 |
217 |
2009.02.03 06:35 |
close |
108 |
0.03 |
1.28465 |
0.00000 |
0.00000 |
-1.65 |
10356.10 |
218 |
2009.02.03 06:35 |
close |
107 |
0.02 |
1.28465 |
0.00000 |
0.00000 |
-7.50 |
10348.60 |
219 |
2009.02.04 16:05 |
sell |
110 |
0.02 |
1.28960 |
0.00000 |
0.00000 |
|
220 |
2009.02.04 16:40 |
close |
110 |
0.02 |
1.28885 |
0.00000 |
0.00000 |
1.50 |
10350.10 |
221 |
2009.02.05 05:25 |
sell |
111 |
0.02 |
1.28450 |
0.00000 |
0.00000 |
|
222 |
2009.02.05 05:50 |
close |
111 |
0.02 |
1.28335 |
0.00000 |
0.00000 |
2.30 |
10352.40 |
223 |
2009.02.05 17:05 |
sell |
112 |
0.02 |
1.28620 |
0.00000 |
0.00000 |
|
224 |
2009.02.05 17:15 |
close |
112 |
0.02 |
1.28495 |
0.00000 |
0.00000 |
2.50 |
10354.90 |
225 |
2009.02.05 23:00 |
sell |
113 |
0.02 |
1.27900 |
0.00000 |
0.00000 |
|
226 |
2009.02.05 23:35 |
close |
113 |
0.02 |
1.27825 |
0.00000 |
0.00000 |
1.50 |
10356.40 |
227 |
2009.02.05 23:35 |
sell |
114 |
0.02 |
1.27810 |
0.00000 |
0.00000 |
|
228 |
2009.02.06 03:55 |
close |
114 |
0.02 |
1.27705 |
0.00000 |
0.00000 |
2.23 |
10358.63 |
229 |
2009.02.06 06:45 |
sell |
115 |
0.02 |
1.27920 |
0.00000 |
0.00000 |
|
230 |
2009.02.06 07:15 |
close |
115 |
0.02 |
1.27785 |
0.00000 |
0.00000 |
2.70 |
10361.33 |
231 |
2009.02.09 00:00 |
buy |
116 |
0.02 |
1.29728 |
0.00000 |
0.00000 |
|
232 |
2009.02.09 00:20 |
close |
116 |
0.02 |
1.29803 |
0.00000 |
0.00000 |
1.50 |
10362.83 |
233 |
2009.02.09 00:20 |
buy |
117 |
0.02 |
1.29818 |
0.00000 |
0.00000 |
|
234 |
2009.02.09 02:20 |
buy |
118 |
0.03 |
1.29493 |
0.00000 |
0.00000 |
|
235 |
2009.02.09 04:00 |
buy |
119 |
0.05 |
1.29175 |
0.00000 |
0.00000 |
|
236 |
2009.02.09 04:25 |
close |
119 |
0.05 |
1.29491 |
0.00000 |
0.00000 |
15.80 |
10378.63 |
237 |
2009.02.09 04:25 |
close |
118 |
0.03 |
1.29491 |
0.00000 |
0.00000 |
-0.06 |
10378.57 |
238 |
2009.02.09 04:25 |
close |
117 |
0.02 |
1.29491 |
0.00000 |
0.00000 |
-6.54 |
10372.03 |
239 |
2009.02.09 05:10 |
buy |
120 |
0.02 |
1.29232 |
0.00000 |
0.00000 |
|
240 |
2009.02.09 05:20 |
close |
120 |
0.02 |
1.29304 |
0.00000 |
0.00000 |
1.44 |
10373.47 |
241 |
2009.02.09 07:05 |
buy |
121 |
0.02 |
1.29057 |
0.00000 |
0.00000 |
|
242 |
2009.02.09 10:20 |
close |
121 |
0.02 |
1.29175 |
0.00000 |
0.00000 |
2.36 |
10375.83 |
243 |
2009.02.09 18:00 |
sell |
122 |
0.02 |
1.30630 |
0.00000 |
0.00000 |
|
244 |
2009.02.09 18:25 |
close |
122 |
0.02 |
1.30495 |
0.00000 |
0.00000 |
2.70 |
10378.53 |
245 |
2009.02.09 18:25 |
sell |
123 |
0.02 |
1.30480 |
0.00000 |
0.00000 |
|
246 |
2009.02.09 19:25 |
close |
123 |
0.02 |
1.30335 |
0.00000 |
0.00000 |
2.90 |
10381.43 |
247 |
2009.02.10 09:00 |
sell |
124 |
0.02 |
1.28960 |
0.00000 |
0.00000 |
|
248 |
2009.02.10 09:05 |
close |
124 |
0.02 |
1.28855 |
0.00000 |
0.00000 |
2.10 |
10383.53 |
249 |
2009.02.10 09:05 |
sell |
125 |
0.02 |
1.28840 |
0.00000 |
0.00000 |
|
250 |
2009.02.10 09:15 |
sell |
126 |
0.03 |
1.29190 |
0.00000 |
0.00000 |
|
251 |
2009.02.10 09:55 |
close |
126 |
0.03 |
1.29000 |
0.00000 |
0.00000 |
5.70 |
10389.23 |
252 |
2009.02.10 09:55 |
close |
125 |
0.02 |
1.29000 |
0.00000 |
0.00000 |
-3.20 |
10386.03 |
253 |
2009.02.10 10:30 |
sell |
127 |
0.02 |
1.29185 |
0.00000 |
0.00000 |
|
254 |
2009.02.10 11:05 |
close |
127 |
0.02 |
1.29110 |
0.00000 |
0.00000 |
1.50 |
10387.53 |
255 |
2009.02.10 11:10 |
sell |
128 |
0.02 |
1.29390 |
0.00000 |
0.00000 |
|
256 |
2009.02.10 12:50 |
sell |
129 |
0.03 |
1.29740 |
0.00000 |
0.00000 |
|
257 |
2009.02.10 15:00 |
close |
129 |
0.03 |
1.29580 |
0.00000 |
0.00000 |
4.80 |
10392.33 |
258 |
2009.02.10 15:00 |
close |
128 |
0.02 |
1.29580 |
0.00000 |
0.00000 |
-3.80 |
10388.53 |
259 |
2009.02.11 00:00 |
sell |
130 |
0.02 |
1.29080 |
0.00000 |
0.00000 |
|
260 |
2009.02.11 00:45 |
close |
130 |
0.02 |
1.28985 |
0.00000 |
0.00000 |
1.90 |
10390.43 |
261 |
2009.02.11 00:45 |
sell |
131 |
0.02 |
1.28970 |
0.00000 |
0.00000 |
|
262 |
2009.02.11 01:45 |
close |
131 |
0.02 |
1.28820 |
0.00000 |
0.00000 |
3.00 |
10393.43 |
263 |
2009.02.11 06:30 |
sell |
132 |
0.02 |
1.29135 |
0.00000 |
0.00000 |
|
264 |
2009.02.11 07:00 |
close |
132 |
0.02 |
1.29030 |
0.00000 |
0.00000 |
2.10 |
10395.53 |
265 |
2009.02.11 07:20 |
sell |
133 |
0.02 |
1.29145 |
0.00000 |
0.00000 |
|
266 |
2009.02.11 09:25 |
sell |
134 |
0.03 |
1.29520 |
0.00000 |
0.00000 |
|
267 |
2009.02.11 10:00 |
sell |
135 |
0.05 |
1.29850 |
0.00000 |
0.00000 |
|
268 |
2009.02.11 10:30 |
close |
135 |
0.05 |
1.29590 |
0.00000 |
0.00000 |
13.00 |
10408.53 |
269 |
2009.02.11 10:30 |
close |
134 |
0.03 |
1.29590 |
0.00000 |
0.00000 |
-2.10 |
10406.43 |
270 |
2009.02.11 10:30 |
close |
133 |
0.02 |
1.29590 |
0.00000 |
0.00000 |
-8.90 |
10397.53 |
271 |
2009.02.11 10:35 |
sell |
136 |
0.02 |
1.29640 |
0.00000 |
0.00000 |
|
272 |
2009.02.11 10:50 |
close |
136 |
0.02 |
1.29535 |
0.00000 |
0.00000 |
2.10 |
10399.63 |
273 |
2009.02.11 12:00 |
sell |
137 |
0.02 |
1.29455 |
0.00000 |
0.00000 |
|
274 |
2009.02.11 12:55 |
close |
137 |
0.02 |
1.29383 |
0.00000 |
0.00000 |
1.44 |
10401.07 |
275 |
2009.02.11 12:55 |
sell |
138 |
0.02 |
1.29368 |
0.00000 |
0.00000 |
|
276 |
2009.02.11 14:00 |
close |
138 |
0.02 |
1.29305 |
0.00000 |
0.00000 |
1.26 |
10402.33 |
277 |
2009.02.11 14:40 |
sell |
139 |
0.02 |
1.29750 |
0.00000 |
0.00000 |
|
278 |
2009.02.11 15:00 |
close |
139 |
0.02 |
1.29585 |
0.00000 |
0.00000 |
3.30 |
10405.63 |
279 |
2009.02.12 05:00 |
sell |
140 |
0.02 |
1.28925 |
0.00000 |
0.00000 |
|
280 |
2009.02.12 08:10 |
sell |
141 |
0.03 |
1.29280 |
0.00000 |
0.00000 |
|
281 |
2009.02.12 09:15 |
close |
141 |
0.03 |
1.29105 |
0.00000 |
0.00000 |
5.25 |
10410.88 |
282 |
2009.02.12 09:15 |
close |
140 |
0.02 |
1.29105 |
0.00000 |
0.00000 |
-3.60 |
10407.28 |
283 |
2009.02.12 10:00 |
sell |
142 |
0.02 |
1.28520 |
0.00000 |
0.00000 |
|
284 |
2009.02.12 10:05 |
close |
142 |
0.02 |
1.28285 |
0.00000 |
0.00000 |
4.70 |
10411.98 |
285 |
2009.02.12 10:05 |
sell |
143 |
0.02 |
1.28270 |
0.00000 |
0.00000 |
|
286 |
2009.02.12 10:30 |
sell |
144 |
0.03 |
1.28605 |
0.00000 |
0.00000 |
|
287 |
2009.02.12 11:15 |
close |
144 |
0.03 |
1.28305 |
0.00000 |
0.00000 |
9.00 |
10420.98 |
288 |
2009.02.12 11:15 |
close |
143 |
0.02 |
1.28305 |
0.00000 |
0.00000 |
-0.70 |
10420.28 |
289 |
2009.02.12 12:00 |
sell |
145 |
0.02 |
1.28240 |
0.00000 |
0.00000 |
|
290 |
2009.02.12 13:25 |
sell |
146 |
0.03 |
1.28540 |
0.00000 |
0.00000 |
|
291 |
2009.02.12 13:50 |
close |
146 |
0.03 |
1.28380 |
0.00000 |
0.00000 |
4.80 |
10425.08 |
292 |
2009.02.12 13:50 |
close |
145 |
0.02 |
1.28380 |
0.00000 |
0.00000 |
-2.80 |
10422.28 |
293 |
2009.02.12 13:50 |
sell |
147 |
0.02 |
1.28365 |
0.00000 |
0.00000 |
|
294 |
2009.02.12 14:05 |
close |
147 |
0.02 |
1.28310 |
0.00000 |
0.00000 |
1.10 |
10423.38 |
295 |
2009.02.12 14:05 |
sell |
148 |
0.02 |
1.28295 |
0.00000 |
0.00000 |
|
296 |
2009.02.12 14:35 |
sell |
149 |
0.03 |
1.28650 |
0.00000 |
0.00000 |
|
297 |
2009.02.12 15:05 |
close |
149 |
0.03 |
1.28345 |
0.00000 |
0.00000 |
9.15 |
10432.53 |
298 |
2009.02.12 15:05 |
close |
148 |
0.02 |
1.28345 |
0.00000 |
0.00000 |
-1.00 |
10431.53 |
299 |
2009.02.12 17:15 |
sell |
150 |
0.02 |
1.27940 |
0.00000 |
0.00000 |
|
0:sfirst-page