EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54831プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2009.06.10 12:25 | close | 443 | 0.02 | 1.40730 | 0.00000 | 0.00000 | -41.75 | 11154.21 |
| 901 | 2009.06.10 22:00 | sell | 451 | 0.02 | 1.39920 | 0.00000 | 0.00000 | ||
| 902 | 2009.06.10 22:50 | close | 451 | 0.02 | 1.39839 | 0.00000 | 0.00000 | 1.62 | 11155.83 |
| 903 | 2009.06.12 20:00 | sell | 452 | 0.02 | 1.40253 | 0.00000 | 0.00000 | ||
| 904 | 2009.06.12 20:10 | close | 452 | 0.02 | 1.40059 | 0.00000 | 0.00000 | 3.88 | 11159.71 |
| 905 | 2009.06.12 20:50 | sell | 453 | 0.02 | 1.40222 | 0.00000 | 0.00000 | ||
| 906 | 2009.06.12 20:55 | close | 453 | 0.02 | 1.40146 | 0.00000 | 0.00000 | 1.52 | 11161.23 |
| 907 | 2009.06.16 16:00 | sell | 454 | 0.02 | 1.38642 | 0.00000 | 0.00000 | ||
| 908 | 2009.06.16 16:20 | close | 454 | 0.02 | 1.38538 | 0.00000 | 0.00000 | 2.08 | 11163.31 |
| 909 | 2009.06.16 16:20 | sell | 455 | 0.02 | 1.38523 | 0.00000 | 0.00000 | ||
| 910 | 2009.06.16 16:40 | sell | 456 | 0.03 | 1.38961 | 0.00000 | 0.00000 | ||
| 911 | 2009.06.16 18:35 | close | 456 | 0.03 | 1.38712 | 0.00000 | 0.00000 | 7.47 | 11170.78 |
| 912 | 2009.06.16 18:35 | close | 455 | 0.02 | 1.38712 | 0.00000 | 0.00000 | -3.78 | 11167.00 |
| 913 | 2009.06.18 11:00 | sell | 457 | 0.02 | 1.39151 | 0.00000 | 0.00000 | ||
| 914 | 2009.06.18 12:00 | sell | 458 | 0.03 | 1.39581 | 0.00000 | 0.00000 | ||
| 915 | 2009.06.18 12:20 | close | 458 | 0.03 | 1.39380 | 0.00000 | 0.00000 | 6.03 | 11173.03 |
| 916 | 2009.06.18 12:20 | close | 457 | 0.02 | 1.39380 | 0.00000 | 0.00000 | -4.58 | 11168.45 |
| 917 | 2009.06.18 23:00 | sell | 459 | 0.02 | 1.39001 | 0.00000 | 0.00000 | ||
| 918 | 2009.06.19 02:15 | close | 459 | 0.02 | 1.38854 | 0.00000 | 0.00000 | 3.07 | 11171.52 |
| 919 | 2009.06.19 02:55 | sell | 460 | 0.02 | 1.39027 | 0.00000 | 0.00000 | ||
| 920 | 2009.06.19 07:20 | sell | 461 | 0.03 | 1.39430 | 0.00000 | 0.00000 | ||
| 921 | 2009.06.19 08:30 | close | 461 | 0.03 | 1.39228 | 0.00000 | 0.00000 | 6.06 | 11177.58 |
| 922 | 2009.06.19 08:30 | close | 460 | 0.02 | 1.39228 | 0.00000 | 0.00000 | -4.02 | 11173.56 |
| 923 | 2009.06.19 11:00 | sell | 462 | 0.02 | 1.38927 | 0.00000 | 0.00000 | ||
| 924 | 2009.06.19 12:10 | sell | 463 | 0.03 | 1.39236 | 0.00000 | 0.00000 | ||
| 925 | 2009.06.19 12:35 | close | 463 | 0.03 | 1.39089 | 0.00000 | 0.00000 | 4.41 | 11177.97 |
| 926 | 2009.06.19 12:35 | close | 462 | 0.02 | 1.39089 | 0.00000 | 0.00000 | -3.24 | 11174.73 |
| 927 | 2009.06.19 14:00 | sell | 464 | 0.02 | 1.39266 | 0.00000 | 0.00000 | ||
| 928 | 2009.06.19 14:50 | close | 464 | 0.02 | 1.39215 | 0.00000 | 0.00000 | 1.02 | 11175.75 |
| 929 | 2009.06.19 14:50 | sell | 465 | 0.02 | 1.39200 | 0.00000 | 0.00000 | ||
| 930 | 2009.06.19 15:15 | close | 465 | 0.02 | 1.39107 | 0.00000 | 0.00000 | 1.86 | 11177.61 |
| 931 | 2009.06.19 15:15 | sell | 466 | 0.02 | 1.39092 | 0.00000 | 0.00000 | ||
| 932 | 2009.06.19 17:35 | sell | 467 | 0.03 | 1.39398 | 0.00000 | 0.00000 | ||
| 933 | 2009.06.19 17:50 | sell | 468 | 0.05 | 1.39864 | 0.00000 | 0.00000 | ||
| 934 | 2009.06.19 21:10 | close | 468 | 0.05 | 1.39538 | 0.00000 | 0.00000 | 16.30 | 11193.91 |
| 935 | 2009.06.19 21:10 | close | 467 | 0.03 | 1.39538 | 0.00000 | 0.00000 | -4.20 | 11189.71 |
| 936 | 2009.06.19 21:10 | close | 466 | 0.02 | 1.39538 | 0.00000 | 0.00000 | -8.92 | 11180.79 |
| 937 | 2009.06.22 04:00 | sell | 469 | 0.02 | 1.39033 | 0.00000 | 0.00000 | ||
| 938 | 2009.06.22 08:10 | close | 469 | 0.02 | 1.38921 | 0.00000 | 0.00000 | 2.24 | 11183.03 |
| 939 | 2009.06.22 10:35 | sell | 470 | 0.02 | 1.38721 | 0.00000 | 0.00000 | ||
| 940 | 2009.06.22 10:45 | close | 470 | 0.02 | 1.38646 | 0.00000 | 0.00000 | 1.50 | 11184.53 |
| 941 | 2009.06.22 11:20 | sell | 471 | 0.02 | 1.38682 | 0.00000 | 0.00000 | ||
| 942 | 2009.06.22 11:25 | close | 471 | 0.02 | 1.38490 | 0.00000 | 0.00000 | 3.84 | 11188.37 |
| 943 | 2009.06.22 12:00 | sell | 472 | 0.02 | 1.38599 | 0.00000 | 0.00000 | ||
| 944 | 2009.06.22 12:10 | close | 472 | 0.02 | 1.38457 | 0.00000 | 0.00000 | 2.84 | 11191.21 |
| 945 | 2009.06.22 16:10 | sell | 473 | 0.02 | 1.38787 | 0.00000 | 0.00000 | ||
| 946 | 2009.06.22 17:05 | close | 473 | 0.02 | 1.38682 | 0.00000 | 0.00000 | 2.10 | 11193.31 |
| 947 | 2009.06.23 20:00 | buy | 474 | 0.02 | 1.40790 | 0.00000 | 0.00000 | ||
| 948 | 2009.06.23 20:10 | close | 474 | 0.02 | 1.40878 | 0.00000 | 0.00000 | 1.76 | 11195.07 |
| 949 | 2009.06.23 20:10 | buy | 475 | 0.02 | 1.40893 | 0.00000 | 0.00000 | ||
| 950 | 2009.06.23 20:15 | close | 475 | 0.02 | 1.40983 | 0.00000 | 0.00000 | 1.80 | 11196.87 |
| 951 | 2009.06.23 20:15 | buy | 476 | 0.02 | 1.40998 | 0.00000 | 0.00000 | ||
| 952 | 2009.06.24 00:45 | buy | 477 | 0.03 | 1.40697 | 0.00000 | 0.00000 | ||
| 953 | 2009.06.24 02:10 | close | 477 | 0.03 | 1.40892 | 0.00000 | 0.00000 | 5.85 | 11202.72 |
| 954 | 2009.06.24 02:10 | close | 476 | 0.02 | 1.40892 | 0.00000 | 0.00000 | -2.38 | 11200.34 |
| 955 | 2009.06.24 19:25 | sell | 478 | 0.02 | 1.39872 | 0.00000 | 0.00000 | ||
| 956 | 2009.06.24 20:20 | close | 478 | 0.02 | 1.39436 | 0.00000 | 0.00000 | 8.72 | 11209.06 |
| 957 | 2009.06.25 01:40 | sell | 479 | 0.02 | 1.39432 | 0.00000 | 0.00000 | ||
| 958 | 2009.06.25 08:20 | sell | 480 | 0.03 | 1.39794 | 0.00000 | 0.00000 | ||
| 959 | 2009.06.25 09:05 | close | 480 | 0.03 | 1.39564 | 0.00000 | 0.00000 | 6.90 | 11215.96 |
| 960 | 2009.06.25 09:05 | close | 479 | 0.02 | 1.39564 | 0.00000 | 0.00000 | -2.64 | 11213.32 |
| 961 | 2009.06.25 09:05 | buy | 481 | 0.02 | 1.39564 | 0.00000 | 0.00000 | ||
| 962 | 2009.06.25 10:10 | close | 481 | 0.02 | 1.39683 | 0.00000 | 0.00000 | 2.38 | 11215.70 |
| 963 | 2009.06.25 10:10 | buy | 482 | 0.02 | 1.39698 | 0.00000 | 0.00000 | ||
| 964 | 2009.06.25 11:05 | close | 482 | 0.02 | 1.39811 | 0.00000 | 0.00000 | 2.26 | 11217.96 |
| 965 | 2009.06.25 11:05 | buy | 483 | 0.02 | 1.39826 | 0.00000 | 0.00000 | ||
| 966 | 2009.06.25 11:45 | buy | 484 | 0.03 | 1.39471 | 0.00000 | 0.00000 | ||
| 967 | 2009.06.25 14:45 | buy | 485 | 0.05 | 1.39103 | 0.00000 | 0.00000 | ||
| 968 | 2009.06.25 16:05 | close | 485 | 0.05 | 1.39430 | 0.00000 | 0.00000 | 16.35 | 11234.31 |
| 969 | 2009.06.25 16:05 | close | 484 | 0.03 | 1.39430 | 0.00000 | 0.00000 | -1.23 | 11233.08 |
| 970 | 2009.06.25 16:05 | close | 483 | 0.02 | 1.39430 | 0.00000 | 0.00000 | -7.92 | 11225.16 |
| 971 | 2009.06.25 17:00 | buy | 486 | 0.02 | 1.39054 | 0.00000 | 0.00000 | ||
| 972 | 2009.06.25 17:30 | close | 486 | 0.02 | 1.39386 | 0.00000 | 0.00000 | 6.64 | 11231.80 |
| 973 | 2009.06.25 17:30 | buy | 487 | 0.02 | 1.39401 | 0.00000 | 0.00000 | ||
| 974 | 2009.06.25 18:00 | close | 487 | 0.02 | 1.39507 | 0.00000 | 0.00000 | 2.12 | 11233.92 |
| 975 | 2009.06.25 18:00 | buy | 488 | 0.02 | 1.39522 | 0.00000 | 0.00000 | ||
| 976 | 2009.06.25 19:15 | close | 488 | 0.02 | 1.39666 | 0.00000 | 0.00000 | 2.88 | 11236.80 |
| 977 | 2009.06.25 19:15 | buy | 489 | 0.02 | 1.39681 | 0.00000 | 0.00000 | ||
| 978 | 2009.06.25 19:20 | close | 489 | 0.02 | 1.39868 | 0.00000 | 0.00000 | 3.74 | 11240.54 |
| 979 | 2009.06.25 19:20 | buy | 490 | 0.02 | 1.39883 | 0.00000 | 0.00000 | ||
| 980 | 2009.06.25 19:25 | close | 490 | 0.02 | 1.39980 | 0.00000 | 0.00000 | 1.94 | 11242.48 |
| 981 | 2009.06.25 19:25 | buy | 491 | 0.02 | 1.39995 | 0.00000 | 0.00000 | ||
| 982 | 2009.06.26 01:55 | close | 491 | 0.02 | 1.40105 | 0.00000 | 0.00000 | 1.94 | 11244.42 |
| 983 | 2009.06.26 01:55 | sell | 492 | 0.02 | 1.40105 | 0.00000 | 0.00000 | ||
| 984 | 2009.06.26 03:25 | sell | 493 | 0.03 | 1.40426 | 0.00000 | 0.00000 | ||
| 985 | 2009.06.26 08:55 | close | 493 | 0.03 | 1.40273 | 0.00000 | 0.00000 | 4.59 | 11249.01 |
| 986 | 2009.06.26 08:55 | close | 492 | 0.02 | 1.40273 | 0.00000 | 0.00000 | -3.36 | 11245.65 |
| 987 | 2009.06.29 06:00 | sell | 494 | 0.02 | 1.40273 | 0.00000 | 0.00000 | ||
| 988 | 2009.06.29 07:55 | close | 494 | 0.02 | 1.40154 | 0.00000 | 0.00000 | 2.38 | 11248.03 |
| 989 | 2009.06.29 11:55 | sell | 495 | 0.02 | 1.40250 | 0.00000 | 0.00000 | ||
| 990 | 2009.06.29 13:10 | sell | 496 | 0.03 | 1.40580 | 0.00000 | 0.00000 | ||
| 991 | 2009.06.29 19:10 | sell | 497 | 0.05 | 1.40900 | 0.00000 | 0.00000 | ||
| 992 | 2009.06.30 03:10 | sell | 498 | 0.08 | 1.41242 | 0.00000 | 0.00000 | ||
| 993 | 2009.06.30 10:40 | close | 498 | 0.08 | 1.40918 | 0.00000 | 0.00000 | 25.92 | 11273.95 |
| 994 | 2009.06.30 10:40 | close | 497 | 0.05 | 1.40918 | 0.00000 | 0.00000 | -0.57 | 11273.37 |
| 995 | 2009.06.30 10:40 | close | 496 | 0.03 | 1.40918 | 0.00000 | 0.00000 | -9.95 | 11263.43 |
| 996 | 2009.06.30 10:40 | close | 495 | 0.02 | 1.40918 | 0.00000 | 0.00000 | -13.23 | 11250.20 |
| 997 | 2009.06.30 13:00 | buy | 499 | 0.02 | 1.41233 | 0.00000 | 0.00000 | ||
| 998 | 2009.06.30 13:45 | close | 499 | 0.02 | 1.41367 | 0.00000 | 0.00000 | 2.68 | 11252.88 |
| 999 | 2009.06.30 13:45 | buy | 500 | 0.02 | 1.41382 | 0.00000 | 0.00000 | ||
| 1000 | 2009.06.30 15:00 | buy | 501 | 0.03 | 1.41013 | 0.00000 | 0.00000 | ||
| 1001 | 2009.06.30 16:05 | buy | 502 | 0.05 | 1.40516 | 0.00000 | 0.00000 | ||
| 1002 | 2009.06.30 16:35 | buy | 503 | 0.08 | 1.40162 | 0.00000 | 0.00000 | ||
| 1003 | 2009.07.01 09:00 | close | 503 | 0.08 | 1.40611 | 0.00000 | 0.00000 | 34.87 | 11287.75 |
| 1004 | 2009.07.01 09:00 | close | 502 | 0.05 | 1.40611 | 0.00000 | 0.00000 | 4.09 | 11291.84 |
| 1005 | 2009.07.01 09:00 | close | 501 | 0.03 | 1.40611 | 0.00000 | 0.00000 | -12.45 | 11279.39 |
| 1006 | 2009.07.01 09:00 | close | 500 | 0.02 | 1.40611 | 0.00000 | 0.00000 | -15.68 | 11263.71 |
| 1007 | 2009.07.01 14:05 | sell | 504 | 0.02 | 1.40781 | 0.00000 | 0.00000 | ||
| 1008 | 2009.07.01 14:30 | sell | 505 | 0.03 | 1.41168 | 0.00000 | 0.00000 | ||
| 1009 | 2009.07.01 15:25 | sell | 506 | 0.05 | 1.41468 | 0.00000 | 0.00000 | ||
| 1010 | 2009.07.01 18:30 | sell | 507 | 0.08 | 1.41787 | 0.00000 | 0.00000 | ||
| 1011 | 2009.07.01 21:55 | close | 507 | 0.08 | 1.41478 | 0.00000 | 0.00000 | 24.72 | 11288.43 |
| 1012 | 2009.07.01 21:55 | close | 506 | 0.05 | 1.41478 | 0.00000 | 0.00000 | -0.50 | 11287.93 |
| 1013 | 2009.07.01 21:55 | close | 505 | 0.03 | 1.41478 | 0.00000 | 0.00000 | -9.30 | 11278.63 |
| 1014 | 2009.07.01 21:55 | close | 504 | 0.02 | 1.41478 | 0.00000 | 0.00000 | -13.94 | 11264.69 |
| 1015 | 2009.07.01 21:55 | buy | 508 | 0.02 | 1.41478 | 0.00000 | 0.00000 | ||
| 1016 | 2009.07.02 03:05 | buy | 509 | 0.03 | 1.41174 | 0.00000 | 0.00000 | ||
| 1017 | 2009.07.02 09:40 | buy | 510 | 0.05 | 1.40863 | 0.00000 | 0.00000 | ||
| 1018 | 2009.07.02 14:15 | buy | 511 | 0.08 | 1.40509 | 0.00000 | 0.00000 | ||
| 1019 | 2009.07.02 15:45 | buy | 512 | 0.12 | 1.40165 | 0.00000 | 0.00000 | ||
| 1020 | 2009.07.02 23:25 | buy | 513 | 0.19 | 1.39571 | 0.00000 | 0.00000 | ||
| 1021 | 2009.07.03 08:55 | close | 513 | 0.19 | 1.40231 | 0.00000 | 0.00000 | 122.91 | 11387.60 |
| 1022 | 2009.07.03 08:55 | close | 512 | 0.12 | 1.40231 | 0.00000 | 0.00000 | 6.35 | 11393.95 |
| 1023 | 2009.07.03 08:55 | close | 511 | 0.08 | 1.40231 | 0.00000 | 0.00000 | -23.29 | 11370.66 |
| 1024 | 2009.07.03 08:55 | close | 510 | 0.05 | 1.40231 | 0.00000 | 0.00000 | -32.26 | 11338.41 |
| 1025 | 2009.07.03 08:55 | close | 509 | 0.03 | 1.40231 | 0.00000 | 0.00000 | -28.68 | 11309.72 |
| 1026 | 2009.07.03 08:55 | close | 508 | 0.02 | 1.40231 | 0.00000 | 0.00000 | -25.99 | 11283.73 |
| 1027 | 2009.07.08 05:10 | sell | 514 | 0.02 | 1.39123 | 0.00000 | 0.00000 | ||
| 1028 | 2009.07.08 05:20 | close | 514 | 0.02 | 1.39032 | 0.00000 | 0.00000 | 1.82 | 11285.55 |
| 1029 | 2009.07.08 06:45 | sell | 515 | 0.02 | 1.39075 | 0.00000 | 0.00000 | ||
| 1030 | 2009.07.08 07:35 | close | 515 | 0.02 | 1.38991 | 0.00000 | 0.00000 | 1.68 | 11287.23 |
| 1031 | 2009.07.09 04:00 | buy | 516 | 0.02 | 1.39111 | 0.00000 | 0.00000 | ||
| 1032 | 2009.07.09 07:50 | close | 516 | 0.02 | 1.39199 | 0.00000 | 0.00000 | 1.76 | 11288.99 |
| 1033 | 2009.07.09 16:30 | buy | 517 | 0.02 | 1.39614 | 0.00000 | 0.00000 | ||
| 1034 | 2009.07.09 16:55 | close | 517 | 0.02 | 1.39733 | 0.00000 | 0.00000 | 2.38 | 11291.37 |
| 1035 | 2009.07.10 15:00 | sell | 518 | 0.02 | 1.39272 | 0.00000 | 0.00000 | ||
| 1036 | 2009.07.10 15:05 | close | 518 | 0.02 | 1.39099 | 0.00000 | 0.00000 | 3.46 | 11294.83 |
| 1037 | 2009.07.10 15:50 | sell | 519 | 0.02 | 1.39309 | 0.00000 | 0.00000 | ||
| 1038 | 2009.07.10 16:00 | close | 519 | 0.02 | 1.39233 | 0.00000 | 0.00000 | 1.52 | 11296.35 |
| 1039 | 2009.07.10 16:00 | sell | 520 | 0.02 | 1.39218 | 0.00000 | 0.00000 | ||
| 1040 | 2009.07.10 17:30 | close | 520 | 0.02 | 1.39124 | 0.00000 | 0.00000 | 1.88 | 11298.23 |
| 1041 | 2009.07.10 18:00 | sell | 521 | 0.02 | 1.39249 | 0.00000 | 0.00000 | ||
| 1042 | 2009.07.10 19:00 | sell | 522 | 0.03 | 1.39556 | 0.00000 | 0.00000 | ||
| 1043 | 2009.07.10 20:15 | close | 522 | 0.03 | 1.39414 | 0.00000 | 0.00000 | 4.26 | 11302.49 |
| 1044 | 2009.07.10 20:15 | close | 521 | 0.02 | 1.39414 | 0.00000 | 0.00000 | -3.30 | 11299.19 |
| 1045 | 2009.07.13 02:00 | sell | 523 | 0.02 | 1.39729 | 0.00000 | 0.00000 | ||
| 1046 | 2009.07.13 02:20 | close | 523 | 0.02 | 1.39644 | 0.00000 | 0.00000 | 1.70 | 11300.89 |
| 1047 | 2009.07.13 02:50 | sell | 524 | 0.02 | 1.39698 | 0.00000 | 0.00000 | ||
| 1048 | 2009.07.13 03:40 | close | 524 | 0.02 | 1.39621 | 0.00000 | 0.00000 | 1.54 | 11302.43 |
| 1049 | 2009.07.13 07:35 | sell | 525 | 0.02 | 1.39250 | 0.00000 | 0.00000 | ||
| 1050 | 2009.07.13 07:50 | close | 525 | 0.02 | 1.39148 | 0.00000 | 0.00000 | 2.04 | 11304.48 |
| 1051 | 2009.07.13 09:00 | buy | 526 | 0.02 | 1.39266 | 0.00000 | 0.00000 | ||
| 1052 | 2009.07.13 09:30 | close | 526 | 0.02 | 1.39345 | 0.00000 | 0.00000 | 1.58 | 11306.06 |
| 1053 | 2009.07.13 09:30 | buy | 527 | 0.02 | 1.39360 | 0.00000 | 0.00000 | ||
| 1054 | 2009.07.13 09:50 | close | 527 | 0.02 | 1.39448 | 0.00000 | 0.00000 | 1.76 | 11307.82 |
| 1055 | 2009.07.13 09:50 | buy | 528 | 0.02 | 1.39463 | 0.00000 | 0.00000 | ||
| 1056 | 2009.07.13 10:10 | close | 528 | 0.02 | 1.39549 | 0.00000 | 0.00000 | 1.72 | 11309.53 |
| 1057 | 2009.07.13 10:10 | buy | 529 | 0.02 | 1.39564 | 0.00000 | 0.00000 | ||
| 1058 | 2009.07.13 12:35 | close | 529 | 0.02 | 1.39646 | 0.00000 | 0.00000 | 1.64 | 11311.17 |
| 1059 | 2009.07.13 15:00 | sell | 530 | 0.02 | 1.39626 | 0.00000 | 0.00000 | ||
| 1060 | 2009.07.13 15:10 | close | 530 | 0.02 | 1.39526 | 0.00000 | 0.00000 | 2.00 | 11313.17 |
| 1061 | 2009.07.13 15:10 | sell | 531 | 0.02 | 1.39511 | 0.00000 | 0.00000 | ||
| 1062 | 2009.07.13 15:55 | close | 531 | 0.02 | 1.39321 | 0.00000 | 0.00000 | 3.80 | 11316.97 |
| 1063 | 2009.07.13 15:55 | sell | 532 | 0.02 | 1.39306 | 0.00000 | 0.00000 | ||
| 1064 | 2009.07.13 16:10 | close | 532 | 0.02 | 1.39197 | 0.00000 | 0.00000 | 2.18 | 11319.15 |
| 1065 | 2009.07.14 17:25 | sell | 533 | 0.02 | 1.39596 | 0.00000 | 0.00000 | ||
| 1066 | 2009.07.14 18:45 | close | 533 | 0.02 | 1.39497 | 0.00000 | 0.00000 | 1.98 | 11321.13 |
| 1067 | 2009.07.14 19:00 | sell | 534 | 0.02 | 1.39549 | 0.00000 | 0.00000 | ||
| 1068 | 2009.07.14 19:25 | close | 534 | 0.02 | 1.39377 | 0.00000 | 0.00000 | 3.44 | 11324.57 |
| 1069 | 2009.07.14 20:50 | sell | 535 | 0.02 | 1.39271 | 0.00000 | 0.00000 | ||
| 1070 | 2009.07.14 22:40 | sell | 536 | 0.03 | 1.39623 | 0.00000 | 0.00000 | ||
| 1071 | 2009.07.15 07:45 | sell | 537 | 0.05 | 1.39949 | 0.00000 | 0.00000 | ||
| 1072 | 2009.07.15 08:15 | sell | 538 | 0.08 | 1.40284 | 0.00000 | 0.00000 | ||
| 1073 | 2009.07.15 08:50 | sell | 539 | 0.12 | 1.40640 | 0.00000 | 0.00000 | ||
| 1074 | 2009.07.15 14:50 | sell | 540 | 0.19 | 1.40956 | 0.00000 | 0.00000 | ||
| 1075 | 2009.07.15 21:00 | sell | 541 | 0.29 | 1.41275 | 0.00000 | 0.00000 | ||
| 1076 | 2009.07.16 02:40 | close | 541 | 0.29 | 1.40792 | 0.00000 | 0.00000 | 145.72 | 11470.30 |
| 1077 | 2009.07.16 02:40 | close | 540 | 0.19 | 1.40792 | 0.00000 | 0.00000 | 34.87 | 11505.16 |
| 1078 | 2009.07.16 02:40 | close | 539 | 0.12 | 1.40792 | 0.00000 | 0.00000 | -15.90 | 11489.26 |
| 1079 | 2009.07.16 02:40 | close | 538 | 0.08 | 1.40792 | 0.00000 | 0.00000 | -39.08 | 11450.18 |
| 1080 | 2009.07.16 02:40 | close | 537 | 0.05 | 1.40792 | 0.00000 | 0.00000 | -41.17 | 11409.01 |
| 1081 | 2009.07.16 02:40 | close | 536 | 0.03 | 1.40792 | 0.00000 | 0.00000 | -34.29 | 11374.72 |
| 1082 | 2009.07.16 02:40 | close | 535 | 0.02 | 1.40792 | 0.00000 | 0.00000 | -29.90 | 11344.82 |
| 1083 | 2009.07.20 16:35 | buy | 542 | 0.02 | 1.42013 | 0.00000 | 0.00000 | ||
| 1084 | 2009.07.20 17:00 | close | 542 | 0.02 | 1.42124 | 0.00000 | 0.00000 | 2.22 | 11347.04 |
| 1085 | 2009.07.20 17:10 | buy | 543 | 0.02 | 1.42042 | 0.00000 | 0.00000 | ||
| 1086 | 2009.07.20 17:15 | close | 543 | 0.02 | 1.42131 | 0.00000 | 0.00000 | 1.78 | 11348.82 |
| 1087 | 2009.07.20 23:00 | buy | 544 | 0.02 | 1.42322 | 0.00000 | 0.00000 | ||
| 1088 | 2009.07.21 03:05 | buy | 545 | 0.03 | 1.42021 | 0.00000 | 0.00000 | ||
| 1089 | 2009.07.21 10:10 | close | 545 | 0.03 | 1.42299 | 0.00000 | 0.00000 | 8.34 | 11357.16 |
| 1090 | 2009.07.21 10:10 | close | 544 | 0.02 | 1.42299 | 0.00000 | 0.00000 | -0.72 | 11356.44 |
| 1091 | 2009.07.21 17:50 | buy | 546 | 0.02 | 1.42046 | 0.00000 | 0.00000 | ||
| 1092 | 2009.07.21 19:10 | buy | 547 | 0.03 | 1.41689 | 0.00000 | 0.00000 | ||
| 1093 | 2009.07.21 20:15 | close | 547 | 0.03 | 1.41919 | 0.00000 | 0.00000 | 6.90 | 11363.34 |
| 1094 | 2009.07.21 20:15 | close | 546 | 0.02 | 1.41919 | 0.00000 | 0.00000 | -2.54 | 11360.80 |
| 1095 | 2009.07.23 10:25 | buy | 548 | 0.02 | 1.42316 | 0.00000 | 0.00000 | ||
| 1096 | 2009.07.23 15:15 | buy | 549 | 0.03 | 1.41902 | 0.00000 | 0.00000 | ||
| 1097 | 2009.07.23 15:50 | close | 549 | 0.03 | 1.42195 | 0.00000 | 0.00000 | 8.79 | 11369.59 |
| 1098 | 2009.07.23 15:50 | close | 548 | 0.02 | 1.42195 | 0.00000 | 0.00000 | -2.42 | 11367.17 |
| 1099 | 2009.07.27 22:00 | buy | 550 | 0.02 | 1.42397 | 0.00000 | 0.00000 | ||
| 1100 | 2009.07.28 06:10 | close | 550 | 0.02 | 1.42487 | 0.00000 | 0.00000 | 1.54 | 11368.71 |
| 1101 | 2009.07.28 08:00 | buy | 551 | 0.02 | 1.42803 | 0.00000 | 0.00000 | ||
| 1102 | 2009.07.28 09:10 | close | 551 | 0.02 | 1.42885 | 0.00000 | 0.00000 | 1.64 | 11370.35 |
| 1103 | 2009.07.28 09:10 | buy | 552 | 0.02 | 1.42900 | 0.00000 | 0.00000 | ||
| 1104 | 2009.07.28 13:30 | buy | 553 | 0.03 | 1.42587 | 0.00000 | 0.00000 | ||
| 1105 | 2009.07.28 14:40 | buy | 554 | 0.05 | 1.42199 | 0.00000 | 0.00000 | ||
| 1106 | 2009.07.28 15:30 | buy | 555 | 0.08 | 1.41877 | 0.00000 | 0.00000 | ||
| 1107 | 2009.07.28 17:15 | buy | 556 | 0.12 | 1.41391 | 0.00000 | 0.00000 | ||
| 1108 | 2009.07.29 03:35 | close | 556 | 0.12 | 1.41911 | 0.00000 | 0.00000 | 60.83 | 11431.17 |
| 1109 | 2009.07.29 03:35 | close | 555 | 0.08 | 1.41911 | 0.00000 | 0.00000 | 1.67 | 11432.85 |
| 1110 | 2009.07.29 03:35 | close | 554 | 0.05 | 1.41911 | 0.00000 | 0.00000 | -15.05 | 11417.79 |
| 1111 | 2009.07.29 03:35 | close | 553 | 0.03 | 1.41911 | 0.00000 | 0.00000 | -20.67 | 11397.12 |
| 1112 | 2009.07.29 03:35 | close | 552 | 0.02 | 1.41911 | 0.00000 | 0.00000 | -20.04 | 11377.08 |
| 1113 | 2009.07.29 03:35 | sell | 557 | 0.02 | 1.41911 | 0.00000 | 0.00000 | ||
| 1114 | 2009.07.29 03:50 | close | 557 | 0.02 | 1.41864 | 0.00000 | 0.00000 | 0.94 | 11378.02 |
| 1115 | 2009.07.29 03:50 | sell | 558 | 0.02 | 1.41849 | 0.00000 | 0.00000 | ||
| 1116 | 2009.07.29 04:10 | close | 558 | 0.02 | 1.41772 | 0.00000 | 0.00000 | 1.54 | 11379.56 |
| 1117 | 2009.07.29 22:30 | sell | 559 | 0.02 | 1.40376 | 0.00000 | 0.00000 | ||
| 1118 | 2009.07.30 00:55 | close | 559 | 0.02 | 1.40300 | 0.00000 | 0.00000 | 1.91 | 11381.47 |
| 1119 | 2009.07.30 02:25 | sell | 560 | 0.02 | 1.40582 | 0.00000 | 0.00000 | ||
| 1120 | 2009.07.30 02:45 | close | 560 | 0.02 | 1.40493 | 0.00000 | 0.00000 | 1.78 | 11383.25 |
| 1121 | 2009.07.30 02:50 | sell | 561 | 0.02 | 1.40552 | 0.00000 | 0.00000 | ||
| 1122 | 2009.07.30 05:15 | close | 561 | 0.02 | 1.40511 | 0.00000 | 0.00000 | 0.82 | 11384.07 |
| 1123 | 2009.08.04 16:10 | sell | 562 | 0.02 | 1.44123 | 0.00000 | 0.00000 | ||
| 1124 | 2009.08.04 16:35 | close | 562 | 0.02 | 1.43919 | 0.00000 | 0.00000 | 4.08 | 11388.15 |
| 1125 | 2009.08.04 17:00 | sell | 563 | 0.02 | 1.43962 | 0.00000 | 0.00000 | ||
| 1126 | 2009.08.04 19:00 | sell | 564 | 0.03 | 1.44290 | 0.00000 | 0.00000 | ||
| 1127 | 2009.08.04 19:20 | close | 564 | 0.03 | 1.44127 | 0.00000 | 0.00000 | 4.89 | 11393.04 |
| 1128 | 2009.08.04 19:20 | close | 563 | 0.02 | 1.44127 | 0.00000 | 0.00000 | -3.30 | 11389.74 |
| 1129 | 2009.08.04 21:00 | sell | 565 | 0.02 | 1.43877 | 0.00000 | 0.00000 | ||
| 1130 | 2009.08.05 01:40 | sell | 566 | 0.03 | 1.44200 | 0.00000 | 0.00000 | ||
| 1131 | 2009.08.05 06:40 | close | 566 | 0.03 | 1.44041 | 0.00000 | 0.00000 | 4.77 | 11394.51 |
| 1132 | 2009.08.05 06:40 | close | 565 | 0.02 | 1.44041 | 0.00000 | 0.00000 | -3.15 | 11391.36 |
| 1133 | 2009.08.05 08:00 | sell | 567 | 0.02 | 1.43832 | 0.00000 | 0.00000 | ||
| 1134 | 2009.08.05 08:40 | close | 567 | 0.02 | 1.43785 | 0.00000 | 0.00000 | 0.94 | 11392.30 |
| 1135 | 2009.08.05 09:20 | sell | 568 | 0.02 | 1.43879 | 0.00000 | 0.00000 | ||
| 1136 | 2009.08.05 13:10 | sell | 569 | 0.03 | 1.44241 | 0.00000 | 0.00000 | ||
| 1137 | 2009.08.05 14:25 | close | 569 | 0.03 | 1.44021 | 0.00000 | 0.00000 | 6.60 | 11398.90 |
| 1138 | 2009.08.05 14:25 | close | 568 | 0.02 | 1.44021 | 0.00000 | 0.00000 | -2.84 | 11396.06 |
| 1139 | 2009.08.05 15:00 | sell | 570 | 0.02 | 1.43965 | 0.00000 | 0.00000 | ||
| 1140 | 2009.08.05 15:35 | close | 570 | 0.02 | 1.43839 | 0.00000 | 0.00000 | 2.52 | 11398.58 |
| 1141 | 2009.08.05 15:35 | sell | 571 | 0.02 | 1.43824 | 0.00000 | 0.00000 | ||
| 1142 | 2009.08.05 16:15 | close | 571 | 0.02 | 1.43690 | 0.00000 | 0.00000 | 2.68 | 11401.26 |
| 1143 | 2009.08.05 17:05 | sell | 572 | 0.02 | 1.43842 | 0.00000 | 0.00000 | ||
| 1144 | 2009.08.05 18:25 | sell | 573 | 0.03 | 1.44147 | 0.00000 | 0.00000 | ||
| 1145 | 2009.08.05 20:45 | sell | 574 | 0.05 | 1.44457 | 0.00000 | 0.00000 | ||
| 1146 | 2009.08.05 21:35 | close | 574 | 0.05 | 1.44163 | 0.00000 | 0.00000 | 14.70 | 11415.96 |
| 1147 | 2009.08.05 21:35 | close | 573 | 0.03 | 1.44163 | 0.00000 | 0.00000 | -0.48 | 11415.48 |
| 1148 | 2009.08.05 21:35 | close | 572 | 0.02 | 1.44163 | 0.00000 | 0.00000 | -6.42 | 11409.06 |
| 1149 | 2009.08.07 01:00 | sell | 575 | 0.02 | 1.43596 | 0.00000 | 0.00000 | ||
| 1150 | 2009.08.07 04:10 | close | 575 | 0.02 | 1.43512 | 0.00000 | 0.00000 | 1.68 | 11410.74 |
| 1151 | 2009.08.07 10:40 | sell | 576 | 0.02 | 1.43664 | 0.00000 | 0.00000 | ||
| 1152 | 2009.08.07 11:45 | close | 576 | 0.02 | 1.43600 | 0.00000 | 0.00000 | 1.28 | 11412.02 |
| 1153 | 2009.08.07 14:25 | sell | 577 | 0.02 | 1.43672 | 0.00000 | 0.00000 | ||
| 1154 | 2009.08.07 14:40 | close | 577 | 0.02 | 1.43140 | 0.00000 | 0.00000 | 10.64 | 11422.66 |
| 1155 | 2009.08.07 16:00 | sell | 578 | 0.02 | 1.42751 | 0.00000 | 0.00000 | ||
| 1156 | 2009.08.07 16:15 | close | 578 | 0.02 | 1.42553 | 0.00000 | 0.00000 | 3.96 | 11426.62 |
| 1157 | 2009.08.10 00:50 | sell | 579 | 0.02 | 1.41928 | 0.00000 | 0.00000 | ||
| 1158 | 2009.08.10 08:15 | close | 579 | 0.02 | 1.41868 | 0.00000 | 0.00000 | 1.20 | 11427.82 |
| 1159 | 2009.08.10 23:30 | sell | 580 | 0.02 | 1.41383 | 0.00000 | 0.00000 | ||
| 1160 | 2009.08.11 01:25 | close | 580 | 0.02 | 1.41305 | 0.00000 | 0.00000 | 1.69 | 11429.51 |
| 1161 | 2009.08.18 08:25 | sell | 581 | 0.02 | 1.41282 | 0.00000 | 0.00000 | ||
| 1162 | 2009.08.18 10:20 | close | 581 | 0.02 | 1.41183 | 0.00000 | 0.00000 | 1.98 | 11431.49 |
| 1163 | 2009.08.18 19:00 | sell | 582 | 0.02 | 1.41221 | 0.00000 | 0.00000 | ||
| 1164 | 2009.08.18 19:40 | close | 582 | 0.02 | 1.41098 | 0.00000 | 0.00000 | 2.46 | 11433.95 |
| 1165 | 2009.08.18 19:40 | sell | 583 | 0.02 | 1.41083 | 0.00000 | 0.00000 | ||
| 1166 | 2009.08.18 20:25 | sell | 584 | 0.03 | 1.41414 | 0.00000 | 0.00000 | ||
| 1167 | 2009.08.18 22:15 | close | 584 | 0.03 | 1.41261 | 0.00000 | 0.00000 | 4.59 | 11438.54 |
| 1168 | 2009.08.18 22:15 | close | 583 | 0.02 | 1.41261 | 0.00000 | 0.00000 | -3.56 | 11434.98 |
| 1169 | 2009.08.20 01:00 | sell | 585 | 0.02 | 1.42236 | 0.00000 | 0.00000 | ||
| 1170 | 2009.08.20 02:55 | close | 585 | 0.02 | 1.42177 | 0.00000 | 0.00000 | 1.18 | 11436.16 |
| 1171 | 2009.08.20 03:00 | sell | 586 | 0.02 | 1.42213 | 0.00000 | 0.00000 | ||
| 1172 | 2009.08.20 03:05 | close | 586 | 0.02 | 1.42088 | 0.00000 | 0.00000 | 2.50 | 11438.66 |
| 1173 | 2009.08.20 03:05 | sell | 587 | 0.02 | 1.42073 | 0.00000 | 0.00000 | ||
| 1174 | 2009.08.20 07:40 | sell | 588 | 0.03 | 1.42376 | 0.00000 | 0.00000 | ||
| 1175 | 2009.08.20 08:50 | close | 588 | 0.03 | 1.42238 | 0.00000 | 0.00000 | 4.14 | 11442.80 |
| 1176 | 2009.08.20 08:50 | close | 587 | 0.02 | 1.42238 | 0.00000 | 0.00000 | -3.30 | 11439.50 |
| 1177 | 2009.08.20 11:00 | sell | 589 | 0.02 | 1.42343 | 0.00000 | 0.00000 | ||
| 1178 | 2009.08.20 11:15 | close | 589 | 0.02 | 1.42245 | 0.00000 | 0.00000 | 1.96 | 11441.46 |
| 1179 | 2009.08.20 11:35 | sell | 590 | 0.02 | 1.42311 | 0.00000 | 0.00000 | ||
| 1180 | 2009.08.20 11:45 | close | 590 | 0.02 | 1.42265 | 0.00000 | 0.00000 | 0.92 | 11442.38 |
| 1181 | 2009.08.20 18:00 | sell | 591 | 0.02 | 1.42340 | 0.00000 | 0.00000 | ||
| 1182 | 2009.08.20 18:25 | close | 591 | 0.02 | 1.42246 | 0.00000 | 0.00000 | 1.88 | 11444.26 |
| 1183 | 2009.08.20 18:25 | sell | 592 | 0.02 | 1.42231 | 0.00000 | 0.00000 | ||
| 1184 | 2009.08.20 20:15 | sell | 593 | 0.03 | 1.42547 | 0.00000 | 0.00000 | ||
| 1185 | 2009.08.21 05:30 | close | 593 | 0.03 | 1.42383 | 0.00000 | 0.00000 | 5.12 | 11449.37 |
| 1186 | 2009.08.21 05:30 | close | 592 | 0.02 | 1.42383 | 0.00000 | 0.00000 | -2.91 | 11446.46 |
| 1187 | 2009.08.21 06:00 | sell | 594 | 0.02 | 1.42241 | 0.00000 | 0.00000 | ||
| 1188 | 2009.08.21 06:55 | close | 594 | 0.02 | 1.42158 | 0.00000 | 0.00000 | 1.66 | 11448.12 |
| 1189 | 2009.08.21 06:55 | sell | 595 | 0.02 | 1.42143 | 0.00000 | 0.00000 | ||
| 1190 | 2009.08.21 09:05 | sell | 596 | 0.03 | 1.42475 | 0.00000 | 0.00000 | ||
| 1191 | 2009.08.21 09:40 | sell | 597 | 0.05 | 1.42883 | 0.00000 | 0.00000 | ||
| 1192 | 2009.08.21 12:15 | sell | 598 | 0.08 | 1.43333 | 0.00000 | 0.00000 | ||
| 1193 | 2009.08.21 16:05 | sell | 599 | 0.12 | 1.43700 | 0.00000 | 0.00000 | ||
| 1194 | 2009.08.21 16:30 | close | 599 | 0.12 | 1.43158 | 0.00000 | 0.00000 | 65.04 | 11513.16 |
| 1195 | 2009.08.21 16:30 | close | 598 | 0.08 | 1.43158 | 0.00000 | 0.00000 | 14.00 | 11527.16 |
| 1196 | 2009.08.21 16:30 | close | 597 | 0.05 | 1.43158 | 0.00000 | 0.00000 | -13.75 | 11513.41 |
| 1197 | 2009.08.21 16:30 | close | 596 | 0.03 | 1.43158 | 0.00000 | 0.00000 | -20.49 | 11492.92 |
| 1198 | 2009.08.21 16:30 | close | 595 | 0.02 | 1.43158 | 0.00000 | 0.00000 | -20.30 | 11472.62 |
| 1199 | 2009.08.24 17:00 | sell | 600 | 0.02 | 1.43189 | 0.00000 | 0.00000 | ||
3