EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54836プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2009.11.06 12:10 | close | 749 | 0.02 | 1.48878 | 0.00000 | 0.00000 | -3.42 | 11820.54 |
| 1501 | 2009.11.06 18:00 | sell | 751 | 0.02 | 1.48341 | 0.00000 | 0.00000 | ||
| 1502 | 2009.11.09 00:00 | sell | 752 | 0.03 | 1.48720 | 0.00000 | 0.00000 | ||
| 1503 | 2009.11.09 01:10 | close | 752 | 0.03 | 1.48543 | 0.00000 | 0.00000 | 5.31 | 11825.85 |
| 1504 | 2009.11.09 01:10 | close | 751 | 0.02 | 1.48543 | 0.00000 | 0.00000 | -3.91 | 11821.94 |
| 1505 | 2009.11.10 08:00 | buy | 753 | 0.02 | 1.50004 | 0.00000 | 0.00000 | ||
| 1506 | 2009.11.10 08:55 | buy | 754 | 0.03 | 1.49656 | 0.00000 | 0.00000 | ||
| 1507 | 2009.11.10 09:45 | close | 754 | 0.03 | 1.49852 | 0.00000 | 0.00000 | 5.88 | 11827.82 |
| 1508 | 2009.11.10 09:45 | close | 753 | 0.02 | 1.49852 | 0.00000 | 0.00000 | -3.04 | 11824.78 |
| 1509 | 2009.11.10 09:45 | sell | 755 | 0.02 | 1.49852 | 0.00000 | 0.00000 | ||
| 1510 | 2009.11.10 12:00 | sell | 756 | 0.03 | 1.50169 | 0.00000 | 0.00000 | ||
| 1511 | 2009.11.10 12:45 | close | 756 | 0.03 | 1.50027 | 0.00000 | 0.00000 | 4.26 | 11829.04 |
| 1512 | 2009.11.10 12:45 | close | 755 | 0.02 | 1.50027 | 0.00000 | 0.00000 | -3.50 | 11825.54 |
| 1513 | 2009.11.10 13:00 | sell | 757 | 0.02 | 1.49932 | 0.00000 | 0.00000 | ||
| 1514 | 2009.11.10 13:20 | close | 757 | 0.02 | 1.49830 | 0.00000 | 0.00000 | 2.04 | 11827.58 |
| 1515 | 2009.11.10 13:20 | sell | 758 | 0.02 | 1.49815 | 0.00000 | 0.00000 | ||
| 1516 | 2009.11.10 13:55 | close | 758 | 0.02 | 1.49741 | 0.00000 | 0.00000 | 1.48 | 11829.06 |
| 1517 | 2009.11.10 13:55 | sell | 759 | 0.02 | 1.49726 | 0.00000 | 0.00000 | ||
| 1518 | 2009.11.10 15:10 | close | 759 | 0.02 | 1.49565 | 0.00000 | 0.00000 | 3.22 | 11832.28 |
| 1519 | 2009.11.10 17:00 | sell | 760 | 0.02 | 1.49664 | 0.00000 | 0.00000 | ||
| 1520 | 2009.11.10 17:10 | close | 760 | 0.02 | 1.49495 | 0.00000 | 0.00000 | 3.38 | 11835.66 |
| 1521 | 2009.11.11 15:50 | buy | 761 | 0.02 | 1.50196 | 0.00000 | 0.00000 | ||
| 1522 | 2009.11.11 16:15 | close | 761 | 0.02 | 1.50305 | 0.00000 | 0.00000 | 2.18 | 11837.84 |
| 1523 | 2009.11.12 06:00 | buy | 762 | 0.02 | 1.49916 | 0.00000 | 0.00000 | ||
| 1524 | 2009.11.12 07:10 | close | 762 | 0.02 | 1.50020 | 0.00000 | 0.00000 | 2.08 | 11839.92 |
| 1525 | 2009.11.13 16:55 | sell | 763 | 0.02 | 1.48839 | 0.00000 | 0.00000 | ||
| 1526 | 2009.11.13 18:20 | sell | 764 | 0.03 | 1.49148 | 0.00000 | 0.00000 | ||
| 1527 | 2009.11.13 21:00 | close | 764 | 0.03 | 1.48942 | 0.00000 | 0.00000 | 6.18 | 11846.10 |
| 1528 | 2009.11.13 21:00 | close | 763 | 0.02 | 1.48942 | 0.00000 | 0.00000 | -2.06 | 11844.04 |
| 1529 | 2009.11.17 08:30 | sell | 765 | 0.02 | 1.49628 | 0.00000 | 0.00000 | ||
| 1530 | 2009.11.17 08:50 | close | 765 | 0.02 | 1.49547 | 0.00000 | 0.00000 | 1.62 | 11845.66 |
| 1531 | 2009.11.17 09:00 | sell | 766 | 0.02 | 1.49643 | 0.00000 | 0.00000 | ||
| 1532 | 2009.11.17 09:15 | close | 766 | 0.02 | 1.49509 | 0.00000 | 0.00000 | 2.68 | 11848.34 |
| 1533 | 2009.11.17 10:55 | sell | 767 | 0.02 | 1.49434 | 0.00000 | 0.00000 | ||
| 1534 | 2009.11.17 11:15 | close | 767 | 0.02 | 1.49194 | 0.00000 | 0.00000 | 4.80 | 11853.14 |
| 1535 | 2009.11.18 05:00 | buy | 768 | 0.02 | 1.48754 | 0.00000 | 0.00000 | ||
| 1536 | 2009.11.18 06:05 | close | 768 | 0.02 | 1.48830 | 0.00000 | 0.00000 | 1.52 | 11854.66 |
| 1537 | 2009.11.20 01:40 | sell | 769 | 0.02 | 1.49317 | 0.00000 | 0.00000 | ||
| 1538 | 2009.11.20 02:00 | close | 769 | 0.02 | 1.49164 | 0.00000 | 0.00000 | 3.06 | 11857.72 |
| 1539 | 2009.11.20 17:20 | sell | 770 | 0.02 | 1.48646 | 0.00000 | 0.00000 | ||
| 1540 | 2009.11.20 17:30 | close | 770 | 0.02 | 1.48571 | 0.00000 | 0.00000 | 1.50 | 11859.22 |
| 1541 | 2009.11.20 17:55 | sell | 771 | 0.02 | 1.48676 | 0.00000 | 0.00000 | ||
| 1542 | 2009.11.20 18:25 | close | 771 | 0.02 | 1.48618 | 0.00000 | 0.00000 | 1.16 | 11860.38 |
| 1543 | 2009.11.23 12:00 | buy | 772 | 0.02 | 1.49804 | 0.00000 | 0.00000 | ||
| 1544 | 2009.11.23 15:10 | close | 772 | 0.02 | 1.49928 | 0.00000 | 0.00000 | 2.48 | 11862.86 |
| 1545 | 2009.11.23 15:10 | buy | 773 | 0.02 | 1.49943 | 0.00000 | 0.00000 | ||
| 1546 | 2009.11.23 20:15 | buy | 774 | 0.03 | 1.49602 | 0.00000 | 0.00000 | ||
| 1547 | 2009.11.24 07:35 | buy | 775 | 0.05 | 1.49265 | 0.00000 | 0.00000 | ||
| 1548 | 2009.11.24 08:25 | buy | 776 | 0.08 | 1.48934 | 0.00000 | 0.00000 | ||
| 1549 | 2009.11.24 10:15 | close | 776 | 0.08 | 1.49321 | 0.00000 | 0.00000 | 30.96 | 11893.82 |
| 1550 | 2009.11.24 10:15 | close | 775 | 0.05 | 1.49321 | 0.00000 | 0.00000 | 2.80 | 11896.62 |
| 1551 | 2009.11.24 10:15 | close | 774 | 0.03 | 1.49321 | 0.00000 | 0.00000 | -8.82 | 11887.79 |
| 1552 | 2009.11.24 10:15 | close | 773 | 0.02 | 1.49321 | 0.00000 | 0.00000 | -12.70 | 11875.09 |
| 1553 | 2009.11.24 10:25 | sell | 777 | 0.02 | 1.49292 | 0.00000 | 0.00000 | ||
| 1554 | 2009.11.24 13:15 | sell | 778 | 0.03 | 1.49643 | 0.00000 | 0.00000 | ||
| 1555 | 2009.11.24 16:10 | close | 778 | 0.03 | 1.49435 | 0.00000 | 0.00000 | 6.24 | 11881.33 |
| 1556 | 2009.11.24 16:10 | close | 777 | 0.02 | 1.49435 | 0.00000 | 0.00000 | -2.86 | 11878.47 |
| 1557 | 2009.11.24 22:00 | buy | 779 | 0.02 | 1.49651 | 0.00000 | 0.00000 | ||
| 1558 | 2009.11.25 01:15 | close | 779 | 0.02 | 1.49738 | 0.00000 | 0.00000 | 1.48 | 11879.95 |
| 1559 | 2009.11.25 01:15 | buy | 780 | 0.02 | 1.49753 | 0.00000 | 0.00000 | ||
| 1560 | 2009.11.25 03:20 | close | 780 | 0.02 | 1.49843 | 0.00000 | 0.00000 | 1.80 | 11881.75 |
| 1561 | 2009.11.25 03:20 | buy | 781 | 0.02 | 1.49858 | 0.00000 | 0.00000 | ||
| 1562 | 2009.11.25 05:40 | close | 781 | 0.02 | 1.49966 | 0.00000 | 0.00000 | 2.16 | 11883.91 |
| 1563 | 2009.11.25 05:40 | buy | 782 | 0.02 | 1.49981 | 0.00000 | 0.00000 | ||
| 1564 | 2009.11.25 09:05 | close | 782 | 0.02 | 1.50089 | 0.00000 | 0.00000 | 2.16 | 11886.07 |
| 1565 | 2009.11.26 22:00 | sell | 783 | 0.02 | 1.50148 | 0.00000 | 0.00000 | ||
| 1566 | 2009.11.26 23:50 | close | 783 | 0.02 | 1.50062 | 0.00000 | 0.00000 | 1.72 | 11887.79 |
| 1567 | 2009.11.30 00:00 | buy | 784 | 0.02 | 1.50097 | 0.00000 | 0.00000 | ||
| 1568 | 2009.11.30 00:25 | buy | 785 | 0.03 | 1.49761 | 0.00000 | 0.00000 | ||
| 1569 | 2009.11.30 00:55 | close | 785 | 0.03 | 1.50048 | 0.00000 | 0.00000 | 8.61 | 11896.40 |
| 1570 | 2009.11.30 00:55 | close | 784 | 0.02 | 1.50048 | 0.00000 | 0.00000 | -0.98 | 11895.42 |
| 1571 | 2009.11.30 00:55 | buy | 786 | 0.02 | 1.50063 | 0.00000 | 0.00000 | ||
| 1572 | 2009.11.30 02:05 | close | 786 | 0.02 | 1.50220 | 0.00000 | 0.00000 | 3.14 | 11898.56 |
| 1573 | 2009.11.30 03:00 | buy | 787 | 0.02 | 1.50472 | 0.00000 | 0.00000 | ||
| 1574 | 2009.11.30 03:35 | close | 787 | 0.02 | 1.50549 | 0.00000 | 0.00000 | 1.54 | 11900.10 |
| 1575 | 2009.11.30 03:35 | buy | 788 | 0.02 | 1.50564 | 0.00000 | 0.00000 | ||
| 1576 | 2009.11.30 04:00 | close | 788 | 0.02 | 1.50649 | 0.00000 | 0.00000 | 1.70 | 11901.80 |
| 1577 | 2009.11.30 04:00 | buy | 789 | 0.02 | 1.50664 | 0.00000 | 0.00000 | ||
| 1578 | 2009.11.30 05:10 | close | 789 | 0.02 | 1.50762 | 0.00000 | 0.00000 | 1.96 | 11903.76 |
| 1579 | 2009.11.30 05:10 | buy | 790 | 0.02 | 1.50777 | 0.00000 | 0.00000 | ||
| 1580 | 2009.11.30 06:20 | buy | 791 | 0.03 | 1.50454 | 0.00000 | 0.00000 | ||
| 1581 | 2009.11.30 07:45 | close | 791 | 0.03 | 1.50676 | 0.00000 | 0.00000 | 6.66 | 11910.42 |
| 1582 | 2009.11.30 07:45 | close | 790 | 0.02 | 1.50676 | 0.00000 | 0.00000 | -2.02 | 11908.40 |
| 1583 | 2009.11.30 07:45 | buy | 792 | 0.02 | 1.50691 | 0.00000 | 0.00000 | ||
| 1584 | 2009.11.30 09:30 | buy | 793 | 0.03 | 1.50375 | 0.00000 | 0.00000 | ||
| 1585 | 2009.11.30 12:05 | close | 793 | 0.03 | 1.50629 | 0.00000 | 0.00000 | 7.62 | 11916.02 |
| 1586 | 2009.11.30 12:05 | close | 792 | 0.02 | 1.50629 | 0.00000 | 0.00000 | -1.24 | 11914.78 |
| 1587 | 2009.11.30 23:00 | sell | 794 | 0.02 | 1.50041 | 0.00000 | 0.00000 | ||
| 1588 | 2009.12.01 00:55 | sell | 795 | 0.03 | 1.50376 | 0.00000 | 0.00000 | ||
| 1589 | 2009.12.01 01:50 | close | 795 | 0.03 | 1.50182 | 0.00000 | 0.00000 | 5.82 | 11920.60 |
| 1590 | 2009.12.01 01:50 | close | 794 | 0.02 | 1.50182 | 0.00000 | 0.00000 | -2.69 | 11917.91 |
| 1591 | 2009.12.01 20:00 | buy | 796 | 0.02 | 1.51108 | 0.00000 | 0.00000 | ||
| 1592 | 2009.12.01 21:35 | buy | 797 | 0.03 | 1.50805 | 0.00000 | 0.00000 | ||
| 1593 | 2009.12.02 04:30 | close | 797 | 0.03 | 1.50993 | 0.00000 | 0.00000 | 5.25 | 11923.16 |
| 1594 | 2009.12.02 04:30 | close | 796 | 0.02 | 1.50993 | 0.00000 | 0.00000 | -2.56 | 11920.59 |
| 1595 | 2009.12.02 04:30 | sell | 798 | 0.02 | 1.50993 | 0.00000 | 0.00000 | ||
| 1596 | 2009.12.02 04:45 | close | 798 | 0.02 | 1.50948 | 0.00000 | 0.00000 | 0.90 | 11921.49 |
| 1597 | 2009.12.02 04:45 | sell | 799 | 0.02 | 1.50933 | 0.00000 | 0.00000 | ||
| 1598 | 2009.12.02 08:05 | close | 799 | 0.02 | 1.50839 | 0.00000 | 0.00000 | 1.88 | 11923.37 |
| 1599 | 2009.12.03 00:00 | sell | 800 | 0.02 | 1.50473 | 0.00000 | 0.00000 | ||
| 1600 | 2009.12.03 01:05 | sell | 801 | 0.03 | 1.50795 | 0.00000 | 0.00000 | ||
| 1601 | 2009.12.03 08:10 | sell | 802 | 0.05 | 1.51095 | 0.00000 | 0.00000 | ||
| 1602 | 2009.12.03 15:20 | close | 802 | 0.05 | 1.50857 | 0.00000 | 0.00000 | 11.90 | 11935.27 |
| 1603 | 2009.12.03 15:20 | close | 801 | 0.03 | 1.50857 | 0.00000 | 0.00000 | -1.86 | 11933.41 |
| 1604 | 2009.12.03 15:20 | close | 800 | 0.02 | 1.50857 | 0.00000 | 0.00000 | -7.68 | 11925.73 |
| 1605 | 2009.12.03 19:00 | sell | 803 | 0.02 | 1.50833 | 0.00000 | 0.00000 | ||
| 1606 | 2009.12.03 21:50 | close | 803 | 0.02 | 1.50758 | 0.00000 | 0.00000 | 1.50 | 11927.23 |
| 1607 | 2009.12.04 03:55 | sell | 804 | 0.02 | 1.50617 | 0.00000 | 0.00000 | ||
| 1608 | 2009.12.04 06:20 | close | 804 | 0.02 | 1.50502 | 0.00000 | 0.00000 | 2.30 | 11929.53 |
| 1609 | 2009.12.04 07:40 | sell | 805 | 0.02 | 1.50663 | 0.00000 | 0.00000 | ||
| 1610 | 2009.12.04 10:30 | close | 805 | 0.02 | 1.50604 | 0.00000 | 0.00000 | 1.18 | 11930.71 |
| 1611 | 2009.12.08 15:00 | sell | 806 | 0.02 | 1.47561 | 0.00000 | 0.00000 | ||
| 1612 | 2009.12.08 15:05 | close | 806 | 0.02 | 1.47451 | 0.00000 | 0.00000 | 2.20 | 11932.91 |
| 1613 | 2009.12.08 15:05 | sell | 807 | 0.02 | 1.47436 | 0.00000 | 0.00000 | ||
| 1614 | 2009.12.08 16:55 | close | 807 | 0.02 | 1.47365 | 0.00000 | 0.00000 | 1.42 | 11934.33 |
| 1615 | 2009.12.09 01:35 | sell | 808 | 0.02 | 1.47065 | 0.00000 | 0.00000 | ||
| 1616 | 2009.12.09 07:35 | close | 808 | 0.02 | 1.47021 | 0.00000 | 0.00000 | 0.88 | 11935.21 |
| 1617 | 2009.12.10 12:00 | buy | 809 | 0.02 | 1.47421 | 0.00000 | 0.00000 | ||
| 1618 | 2009.12.10 14:35 | close | 809 | 0.02 | 1.47505 | 0.00000 | 0.00000 | 1.68 | 11936.89 |
| 1619 | 2009.12.10 16:00 | buy | 810 | 0.02 | 1.47436 | 0.00000 | 0.00000 | ||
| 1620 | 2009.12.10 16:45 | buy | 811 | 0.03 | 1.47112 | 0.00000 | 0.00000 | ||
| 1621 | 2009.12.10 20:20 | close | 811 | 0.03 | 1.47318 | 0.00000 | 0.00000 | 6.18 | 11943.07 |
| 1622 | 2009.12.10 20:20 | close | 810 | 0.02 | 1.47318 | 0.00000 | 0.00000 | -2.36 | 11940.71 |
| 1623 | 2009.12.10 21:20 | sell | 812 | 0.02 | 1.47271 | 0.00000 | 0.00000 | ||
| 1624 | 2009.12.11 03:05 | close | 812 | 0.02 | 1.47220 | 0.00000 | 0.00000 | 1.15 | 11941.86 |
| 1625 | 2009.12.11 03:05 | sell | 813 | 0.02 | 1.47205 | 0.00000 | 0.00000 | ||
| 1626 | 2009.12.11 10:20 | sell | 814 | 0.03 | 1.47552 | 0.00000 | 0.00000 | ||
| 1627 | 2009.12.11 14:35 | close | 814 | 0.03 | 1.47320 | 0.00000 | 0.00000 | 6.96 | 11948.82 |
| 1628 | 2009.12.11 14:35 | close | 813 | 0.02 | 1.47320 | 0.00000 | 0.00000 | -2.30 | 11946.52 |
| 1629 | 2009.12.11 21:25 | sell | 815 | 0.02 | 1.46210 | 0.00000 | 0.00000 | ||
| 1630 | 2009.12.14 00:00 | close | 815 | 0.02 | 1.46161 | 0.00000 | 0.00000 | 1.11 | 11947.63 |
| 1631 | 2009.12.14 00:10 | sell | 816 | 0.02 | 1.46253 | 0.00000 | 0.00000 | ||
| 1632 | 2009.12.14 00:40 | close | 816 | 0.02 | 1.46123 | 0.00000 | 0.00000 | 2.60 | 11950.23 |
| 1633 | 2009.12.14 01:15 | sell | 817 | 0.02 | 1.46292 | 0.00000 | 0.00000 | ||
| 1634 | 2009.12.14 01:25 | close | 817 | 0.02 | 1.46198 | 0.00000 | 0.00000 | 1.88 | 11952.11 |
| 1635 | 2009.12.14 01:30 | sell | 818 | 0.02 | 1.46274 | 0.00000 | 0.00000 | ||
| 1636 | 2009.12.14 04:30 | close | 818 | 0.02 | 1.46187 | 0.00000 | 0.00000 | 1.74 | 11953.85 |
| 1637 | 2009.12.15 05:30 | sell | 819 | 0.02 | 1.46554 | 0.00000 | 0.00000 | ||
| 1638 | 2009.12.15 06:15 | close | 819 | 0.02 | 1.46464 | 0.00000 | 0.00000 | 1.80 | 11955.65 |
| 1639 | 2009.12.15 10:00 | sell | 820 | 0.02 | 1.45665 | 0.00000 | 0.00000 | ||
| 1640 | 2009.12.15 10:30 | close | 820 | 0.02 | 1.45425 | 0.00000 | 0.00000 | 4.80 | 11960.45 |
| 1641 | 2009.12.15 10:30 | sell | 821 | 0.02 | 1.45410 | 0.00000 | 0.00000 | ||
| 1642 | 2009.12.15 11:05 | close | 821 | 0.02 | 1.45322 | 0.00000 | 0.00000 | 1.76 | 11962.21 |
| 1643 | 2009.12.15 11:05 | sell | 822 | 0.02 | 1.45307 | 0.00000 | 0.00000 | ||
| 1644 | 2009.12.15 15:25 | sell | 823 | 0.03 | 1.45615 | 0.00000 | 0.00000 | ||
| 1645 | 2009.12.15 16:00 | close | 823 | 0.03 | 1.45474 | 0.00000 | 0.00000 | 4.23 | 11966.44 |
| 1646 | 2009.12.15 16:00 | close | 822 | 0.02 | 1.45474 | 0.00000 | 0.00000 | -3.34 | 11963.10 |
| 1647 | 2009.12.15 21:15 | sell | 824 | 0.02 | 1.45355 | 0.00000 | 0.00000 | ||
| 1648 | 2009.12.15 21:45 | close | 824 | 0.02 | 1.45251 | 0.00000 | 0.00000 | 2.08 | 11965.18 |
| 1649 | 2009.12.16 15:00 | sell | 825 | 0.02 | 1.45486 | 0.00000 | 0.00000 | ||
| 1650 | 2009.12.16 15:15 | close | 825 | 0.02 | 1.45440 | 0.00000 | 0.00000 | 0.92 | 11966.10 |
| 1651 | 2009.12.16 15:15 | sell | 826 | 0.02 | 1.45425 | 0.00000 | 0.00000 | ||
| 1652 | 2009.12.16 15:50 | sell | 827 | 0.03 | 1.45759 | 0.00000 | 0.00000 | ||
| 1653 | 2009.12.16 18:30 | close | 827 | 0.03 | 1.45557 | 0.00000 | 0.00000 | 6.06 | 11972.16 |
| 1654 | 2009.12.16 18:30 | close | 826 | 0.02 | 1.45557 | 0.00000 | 0.00000 | -2.64 | 11969.52 |
| 1655 | 2009.12.16 19:15 | buy | 828 | 0.02 | 1.45402 | 0.00000 | 0.00000 | ||
| 1656 | 2009.12.16 19:25 | close | 828 | 0.02 | 1.45515 | 0.00000 | 0.00000 | 2.26 | 11971.78 |
| 1657 | 2009.12.16 19:45 | buy | 829 | 0.02 | 1.45452 | 0.00000 | 0.00000 | ||
| 1658 | 2009.12.16 20:35 | buy | 830 | 0.03 | 1.45138 | 0.00000 | 0.00000 | ||
| 1659 | 2009.12.16 21:55 | close | 830 | 0.03 | 1.45328 | 0.00000 | 0.00000 | 5.70 | 11977.48 |
| 1660 | 2009.12.16 21:55 | close | 829 | 0.02 | 1.45328 | 0.00000 | 0.00000 | -2.48 | 11975.00 |
| 1661 | 2009.12.16 22:00 | buy | 831 | 0.02 | 1.45339 | 0.00000 | 0.00000 | ||
| 1662 | 2009.12.17 02:45 | buy | 832 | 0.03 | 1.44912 | 0.00000 | 0.00000 | ||
| 1663 | 2009.12.17 03:05 | buy | 833 | 0.05 | 1.44550 | 0.00000 | 0.00000 | ||
| 1664 | 2009.12.17 04:05 | buy | 834 | 0.08 | 1.44206 | 0.00000 | 0.00000 | ||
| 1665 | 2009.12.17 05:45 | buy | 835 | 0.12 | 1.43793 | 0.00000 | 0.00000 | ||
| 1666 | 2009.12.17 11:40 | buy | 836 | 0.19 | 1.43447 | 0.00000 | 0.00000 | ||
| 1667 | 2009.12.17 18:10 | buy | 837 | 0.29 | 1.43125 | 0.00000 | 0.00000 | ||
| 1668 | 2009.12.18 03:05 | close | 837 | 0.29 | 1.43670 | 0.00000 | 0.00000 | 154.25 | 12129.26 |
| 1669 | 2009.12.18 03:05 | close | 836 | 0.19 | 1.43670 | 0.00000 | 0.00000 | 39.88 | 12169.14 |
| 1670 | 2009.12.18 03:05 | close | 835 | 0.12 | 1.43670 | 0.00000 | 0.00000 | -16.33 | 12152.80 |
| 1671 | 2009.12.18 03:05 | close | 834 | 0.08 | 1.43670 | 0.00000 | 0.00000 | -43.93 | 12108.88 |
| 1672 | 2009.12.18 03:05 | close | 833 | 0.05 | 1.43670 | 0.00000 | 0.00000 | -44.66 | 12064.22 |
| 1673 | 2009.12.18 03:05 | close | 832 | 0.03 | 1.43670 | 0.00000 | 0.00000 | -37.65 | 12026.57 |
| 1674 | 2009.12.18 03:05 | close | 831 | 0.02 | 1.43670 | 0.00000 | 0.00000 | -34.43 | 11992.14 |
| 1675 | 2009.12.18 03:05 | buy | 838 | 0.02 | 1.43685 | 0.00000 | 0.00000 | ||
| 1676 | 2009.12.18 03:10 | close | 838 | 0.02 | 1.43813 | 0.00000 | 0.00000 | 2.56 | 11994.70 |
| 1677 | 2009.12.18 03:10 | buy | 839 | 0.02 | 1.43828 | 0.00000 | 0.00000 | ||
| 1678 | 2009.12.18 03:20 | close | 839 | 0.02 | 1.44023 | 0.00000 | 0.00000 | 3.90 | 11998.60 |
| 1679 | 2009.12.18 03:20 | buy | 840 | 0.02 | 1.44038 | 0.00000 | 0.00000 | ||
| 1680 | 2009.12.18 04:25 | buy | 841 | 0.03 | 1.43730 | 0.00000 | 0.00000 | ||
| 1681 | 2009.12.18 05:25 | close | 841 | 0.03 | 1.44026 | 0.00000 | 0.00000 | 8.88 | 12007.48 |
| 1682 | 2009.12.18 05:25 | close | 840 | 0.02 | 1.44026 | 0.00000 | 0.00000 | -0.24 | 12007.24 |
| 1683 | 2009.12.18 12:00 | sell | 842 | 0.02 | 1.43884 | 0.00000 | 0.00000 | ||
| 1684 | 2009.12.18 12:55 | close | 842 | 0.02 | 1.43732 | 0.00000 | 0.00000 | 3.04 | 12010.28 |
| 1685 | 2009.12.18 12:55 | sell | 843 | 0.02 | 1.43717 | 0.00000 | 0.00000 | ||
| 1686 | 2009.12.18 13:10 | close | 843 | 0.02 | 1.43620 | 0.00000 | 0.00000 | 1.94 | 12012.22 |
| 1687 | 2009.12.18 13:40 | buy | 844 | 0.02 | 1.43464 | 0.00000 | 0.00000 | ||
| 1688 | 2009.12.18 13:50 | close | 844 | 0.02 | 1.43594 | 0.00000 | 0.00000 | 2.60 | 12014.82 |
| 1689 | 2009.12.18 13:55 | buy | 845 | 0.02 | 1.43524 | 0.00000 | 0.00000 | ||
| 1690 | 2009.12.18 15:00 | buy | 846 | 0.03 | 1.43183 | 0.00000 | 0.00000 | ||
| 1691 | 2009.12.18 15:40 | close | 846 | 0.03 | 1.43414 | 0.00000 | 0.00000 | 6.93 | 12021.75 |
| 1692 | 2009.12.18 15:40 | close | 845 | 0.02 | 1.43414 | 0.00000 | 0.00000 | -2.20 | 12019.55 |
| 1693 | 2009.12.18 16:40 | buy | 847 | 0.02 | 1.43138 | 0.00000 | 0.00000 | ||
| 1694 | 2009.12.18 16:50 | buy | 848 | 0.03 | 1.42749 | 0.00000 | 0.00000 | ||
| 1695 | 2009.12.18 18:20 | close | 848 | 0.03 | 1.42970 | 0.00000 | 0.00000 | 6.63 | 12026.18 |
| 1696 | 2009.12.18 18:20 | close | 847 | 0.02 | 1.42970 | 0.00000 | 0.00000 | -3.36 | 12022.82 |
| 1697 | 2009.12.18 19:00 | sell | 849 | 0.02 | 1.43112 | 0.00000 | 0.00000 | ||
| 1698 | 2009.12.18 19:25 | close | 849 | 0.02 | 1.43033 | 0.00000 | 0.00000 | 1.58 | 12024.40 |
| 1699 | 2009.12.18 19:25 | sell | 850 | 0.02 | 1.43018 | 0.00000 | 0.00000 | ||
| 1700 | 2009.12.18 21:10 | sell | 851 | 0.03 | 1.43320 | 0.00000 | 0.00000 | ||
| 1701 | 2009.12.21 00:00 | close | 851 | 0.03 | 1.43133 | 0.00000 | 0.00000 | 5.81 | 12030.21 |
| 1702 | 2009.12.21 00:00 | close | 850 | 0.02 | 1.43133 | 0.00000 | 0.00000 | -2.17 | 12028.04 |
| 1703 | 2009.12.21 16:00 | sell | 852 | 0.02 | 1.43327 | 0.00000 | 0.00000 | ||
| 1704 | 2009.12.21 16:25 | close | 852 | 0.02 | 1.43213 | 0.00000 | 0.00000 | 2.28 | 12030.32 |
| 1705 | 2009.12.21 16:25 | sell | 853 | 0.02 | 1.43198 | 0.00000 | 0.00000 | ||
| 1706 | 2009.12.21 17:10 | close | 853 | 0.02 | 1.43114 | 0.00000 | 0.00000 | 1.68 | 12032.00 |
| 1707 | 2009.12.21 22:00 | sell | 854 | 0.02 | 1.42849 | 0.00000 | 0.00000 | ||
| 1708 | 2009.12.21 23:05 | close | 854 | 0.02 | 1.42715 | 0.00000 | 0.00000 | 2.68 | 12034.68 |
| 1709 | 2009.12.21 23:05 | sell | 855 | 0.02 | 1.42700 | 0.00000 | 0.00000 | ||
| 1710 | 2009.12.22 08:15 | sell | 856 | 0.03 | 1.43078 | 0.00000 | 0.00000 | ||
| 1711 | 2009.12.22 12:55 | close | 856 | 0.03 | 1.42856 | 0.00000 | 0.00000 | 6.66 | 12041.34 |
| 1712 | 2009.12.22 12:55 | close | 855 | 0.02 | 1.42856 | 0.00000 | 0.00000 | -2.99 | 12038.35 |
| 1713 | 2009.12.22 15:00 | buy | 857 | 0.02 | 1.43108 | 0.00000 | 0.00000 | ||
| 1714 | 2009.12.22 16:05 | buy | 858 | 0.03 | 1.42761 | 0.00000 | 0.00000 | ||
| 1715 | 2009.12.22 16:50 | buy | 859 | 0.05 | 1.42372 | 0.00000 | 0.00000 | ||
| 1716 | 2009.12.22 19:00 | close | 859 | 0.05 | 1.42746 | 0.00000 | 0.00000 | 18.70 | 12057.05 |
| 1717 | 2009.12.22 19:00 | close | 858 | 0.03 | 1.42746 | 0.00000 | 0.00000 | -0.45 | 12056.60 |
| 1718 | 2009.12.22 19:00 | close | 857 | 0.02 | 1.42746 | 0.00000 | 0.00000 | -7.24 | 12049.36 |
| 1719 | 2009.12.29 08:00 | sell | 860 | 0.02 | 1.43801 | 0.00000 | 0.00000 | ||
| 1720 | 2009.12.29 08:35 | sell | 861 | 0.03 | 1.44134 | 0.00000 | 0.00000 | ||
| 1721 | 2009.12.29 12:55 | sell | 862 | 0.05 | 1.44454 | 0.00000 | 0.00000 | ||
| 1722 | 2009.12.29 16:05 | close | 862 | 0.05 | 1.44168 | 0.00000 | 0.00000 | 14.30 | 12063.66 |
| 1723 | 2009.12.29 16:05 | close | 861 | 0.03 | 1.44168 | 0.00000 | 0.00000 | -1.02 | 12062.64 |
| 1724 | 2009.12.29 16:05 | close | 860 | 0.02 | 1.44168 | 0.00000 | 0.00000 | -7.34 | 12055.30 |
| 1725 | 2009.12.29 23:00 | sell | 863 | 0.02 | 1.43519 | 0.00000 | 0.00000 | ||
| 1726 | 2009.12.29 23:35 | close | 863 | 0.02 | 1.43449 | 0.00000 | 0.00000 | 1.40 | 12056.70 |
| 1727 | 2009.12.30 04:15 | sell | 864 | 0.02 | 1.43122 | 0.00000 | 0.00000 | ||
| 1728 | 2009.12.30 07:25 | sell | 865 | 0.03 | 1.43434 | 0.00000 | 0.00000 | ||
| 1729 | 2009.12.30 12:50 | close | 865 | 0.03 | 1.43276 | 0.00000 | 0.00000 | 4.74 | 12061.44 |
| 1730 | 2009.12.30 12:50 | close | 864 | 0.02 | 1.43276 | 0.00000 | 0.00000 | -3.08 | 12058.36 |
| 1731 | 2009.12.30 18:10 | sell | 866 | 0.02 | 1.43410 | 0.00000 | 0.00000 | ||
| 1732 | 2009.12.30 19:25 | close | 866 | 0.02 | 1.43336 | 0.00000 | 0.00000 | 1.48 | 12059.84 |
| 1733 | 2009.12.31 00:20 | sell | 867 | 0.02 | 1.43397 | 0.00000 | 0.00000 | ||
| 1734 | 2009.12.31 02:50 | sell | 868 | 0.03 | 1.43705 | 0.00000 | 0.00000 | ||
| 1735 | 2009.12.31 07:45 | sell | 869 | 0.05 | 1.44021 | 0.00000 | 0.00000 | ||
| 1736 | 2009.12.31 07:55 | sell | 870 | 0.08 | 1.44334 | 0.00000 | 0.00000 | ||
| 1737 | 2009.12.31 09:15 | close | 870 | 0.08 | 1.43981 | 0.00000 | 0.00000 | 28.24 | 12088.08 |
| 1738 | 2009.12.31 09:15 | close | 869 | 0.05 | 1.43981 | 0.00000 | 0.00000 | 2.00 | 12090.08 |
| 1739 | 2009.12.31 09:15 | close | 868 | 0.03 | 1.43981 | 0.00000 | 0.00000 | -8.28 | 12081.80 |
| 1740 | 2009.12.31 09:15 | close | 867 | 0.02 | 1.43981 | 0.00000 | 0.00000 | -11.68 | 12070.12 |
| 1741 | 2010.01.04 06:45 | sell | 871 | 0.02 | 1.43052 | 0.00000 | 0.00000 | ||
| 1742 | 2010.01.04 07:25 | close | 871 | 0.02 | 1.42951 | 0.00000 | 0.00000 | 2.02 | 12072.14 |
| 1743 | 2010.01.04 09:00 | sell | 872 | 0.02 | 1.43038 | 0.00000 | 0.00000 | ||
| 1744 | 2010.01.04 09:55 | sell | 873 | 0.03 | 1.43358 | 0.00000 | 0.00000 | ||
| 1745 | 2010.01.04 10:35 | sell | 874 | 0.05 | 1.43711 | 0.00000 | 0.00000 | ||
| 1746 | 2010.01.04 12:25 | sell | 875 | 0.08 | 1.44072 | 0.00000 | 0.00000 | ||
| 1747 | 2010.01.04 15:05 | sell | 876 | 0.12 | 1.44380 | 0.00000 | 0.00000 | ||
| 1748 | 2010.01.05 07:55 | sell | 877 | 0.19 | 1.44691 | 0.00000 | 0.00000 | ||
| 1749 | 2010.01.05 09:35 | close | 877 | 0.19 | 1.44141 | 0.00000 | 0.00000 | 104.50 | 12176.64 |
| 1750 | 2010.01.05 09:35 | close | 876 | 0.12 | 1.44141 | 0.00000 | 0.00000 | 29.46 | 12206.10 |
| 1751 | 2010.01.05 09:35 | close | 875 | 0.08 | 1.44141 | 0.00000 | 0.00000 | -5.00 | 12201.10 |
| 1752 | 2010.01.05 09:35 | close | 874 | 0.05 | 1.44141 | 0.00000 | 0.00000 | -21.18 | 12179.92 |
| 1753 | 2010.01.05 09:35 | close | 873 | 0.03 | 1.44141 | 0.00000 | 0.00000 | -23.29 | 12156.63 |
| 1754 | 2010.01.05 09:35 | close | 872 | 0.02 | 1.44141 | 0.00000 | 0.00000 | -21.93 | 12134.70 |
| 1755 | 2010.01.05 16:00 | sell | 878 | 0.02 | 1.44039 | 0.00000 | 0.00000 | ||
| 1756 | 2010.01.05 17:35 | close | 878 | 0.02 | 1.43933 | 0.00000 | 0.00000 | 2.12 | 12136.82 |
| 1757 | 2010.01.05 21:15 | sell | 879 | 0.02 | 1.43679 | 0.00000 | 0.00000 | ||
| 1758 | 2010.01.05 23:50 | close | 879 | 0.02 | 1.43620 | 0.00000 | 0.00000 | 1.18 | 12138.00 |
| 1759 | 2010.01.06 03:00 | sell | 880 | 0.02 | 1.43669 | 0.00000 | 0.00000 | ||
| 1760 | 2010.01.06 03:20 | close | 880 | 0.02 | 1.43555 | 0.00000 | 0.00000 | 2.28 | 12140.28 |
| 1761 | 2010.01.06 09:50 | sell | 881 | 0.02 | 1.43462 | 0.00000 | 0.00000 | ||
| 1762 | 2010.01.06 11:00 | sell | 882 | 0.03 | 1.43780 | 0.00000 | 0.00000 | ||
| 1763 | 2010.01.06 11:15 | close | 882 | 0.03 | 1.43633 | 0.00000 | 0.00000 | 4.41 | 12144.69 |
| 1764 | 2010.01.06 11:15 | close | 881 | 0.02 | 1.43633 | 0.00000 | 0.00000 | -3.42 | 12141.27 |
| 1765 | 2010.01.06 16:05 | sell | 883 | 0.02 | 1.43749 | 0.00000 | 0.00000 | ||
| 1766 | 2010.01.06 17:20 | sell | 884 | 0.03 | 1.44077 | 0.00000 | 0.00000 | ||
| 1767 | 2010.01.06 18:25 | close | 884 | 0.03 | 1.43915 | 0.00000 | 0.00000 | 4.86 | 12146.13 |
| 1768 | 2010.01.06 18:25 | close | 883 | 0.02 | 1.43915 | 0.00000 | 0.00000 | -3.32 | 12142.81 |
| 1769 | 2010.01.08 14:40 | sell | 885 | 0.02 | 1.43644 | 0.00000 | 0.00000 | ||
| 1770 | 2010.01.08 14:55 | sell | 886 | 0.03 | 1.44036 | 0.00000 | 0.00000 | ||
| 1771 | 2010.01.08 15:15 | close | 886 | 0.03 | 1.43844 | 0.00000 | 0.00000 | 5.76 | 12148.57 |
| 1772 | 2010.01.08 15:15 | close | 885 | 0.02 | 1.43844 | 0.00000 | 0.00000 | -4.00 | 12144.57 |
| 1773 | 2010.01.12 06:00 | sell | 887 | 0.02 | 1.44831 | 0.00000 | 0.00000 | ||
| 1774 | 2010.01.12 08:45 | sell | 888 | 0.03 | 1.45172 | 0.00000 | 0.00000 | ||
| 1775 | 2010.01.12 09:10 | close | 888 | 0.03 | 1.45022 | 0.00000 | 0.00000 | 4.50 | 12149.07 |
| 1776 | 2010.01.12 09:10 | close | 887 | 0.02 | 1.45022 | 0.00000 | 0.00000 | -3.82 | 12145.25 |
| 1777 | 2010.01.13 00:00 | buy | 889 | 0.02 | 1.44937 | 0.00000 | 0.00000 | ||
| 1778 | 2010.01.13 02:05 | buy | 890 | 0.03 | 1.44634 | 0.00000 | 0.00000 | ||
| 1779 | 2010.01.13 03:45 | close | 890 | 0.03 | 1.44841 | 0.00000 | 0.00000 | 6.21 | 12151.46 |
| 1780 | 2010.01.13 03:45 | close | 889 | 0.02 | 1.44841 | 0.00000 | 0.00000 | -1.92 | 12149.54 |
| 1781 | 2010.01.13 03:45 | buy | 891 | 0.02 | 1.44856 | 0.00000 | 0.00000 | ||
| 1782 | 2010.01.13 07:20 | close | 891 | 0.02 | 1.44938 | 0.00000 | 0.00000 | 1.64 | 12151.18 |
| 1783 | 2010.01.13 07:20 | sell | 892 | 0.02 | 1.44938 | 0.00000 | 0.00000 | ||
| 1784 | 2010.01.13 08:55 | close | 892 | 0.02 | 1.44893 | 0.00000 | 0.00000 | 0.90 | 12152.08 |
| 1785 | 2010.01.13 11:15 | sell | 893 | 0.02 | 1.45044 | 0.00000 | 0.00000 | ||
| 1786 | 2010.01.13 12:15 | sell | 894 | 0.03 | 1.45366 | 0.00000 | 0.00000 | ||
| 1787 | 2010.01.13 13:15 | sell | 895 | 0.05 | 1.45684 | 0.00000 | 0.00000 | ||
| 1788 | 2010.01.13 16:05 | close | 895 | 0.05 | 1.45404 | 0.00000 | 0.00000 | 14.00 | 12166.08 |
| 1789 | 2010.01.13 16:05 | close | 894 | 0.03 | 1.45404 | 0.00000 | 0.00000 | -1.14 | 12164.94 |
| 1790 | 2010.01.13 16:05 | close | 893 | 0.02 | 1.45404 | 0.00000 | 0.00000 | -7.20 | 12157.74 |
| 1791 | 2010.01.14 04:00 | buy | 896 | 0.02 | 1.45466 | 0.00000 | 0.00000 | ||
| 1792 | 2010.01.14 10:35 | buy | 897 | 0.03 | 1.45149 | 0.00000 | 0.00000 | ||
| 1793 | 2010.01.14 15:15 | buy | 898 | 0.05 | 1.44805 | 0.00000 | 0.00000 | ||
| 1794 | 2010.01.14 19:25 | close | 898 | 0.05 | 1.45078 | 0.00000 | 0.00000 | 13.65 | 12171.39 |
| 1795 | 2010.01.14 19:25 | close | 897 | 0.03 | 1.45078 | 0.00000 | 0.00000 | -2.13 | 12169.26 |
| 1796 | 2010.01.14 19:25 | close | 896 | 0.02 | 1.45078 | 0.00000 | 0.00000 | -7.76 | 12161.50 |
| 1797 | 2010.01.14 19:25 | sell | 899 | 0.02 | 1.45078 | 0.00000 | 0.00000 | ||
| 1798 | 2010.01.14 20:25 | close | 899 | 0.02 | 1.45006 | 0.00000 | 0.00000 | 1.44 | 12162.94 |
| 1799 | 2010.01.15 04:00 | sell | 900 | 0.02 | 1.44266 | 0.00000 | 0.00000 | ||
5