プロフィットファクター
1.85
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2009.11.06 12:10 |
close |
749 |
0.02 |
1.48878 |
0.00000 |
0.00000 |
-3.42 |
11820.54 |
1501 |
2009.11.06 18:00 |
sell |
751 |
0.02 |
1.48341 |
0.00000 |
0.00000 |
|
1502 |
2009.11.09 00:00 |
sell |
752 |
0.03 |
1.48720 |
0.00000 |
0.00000 |
|
1503 |
2009.11.09 01:10 |
close |
752 |
0.03 |
1.48543 |
0.00000 |
0.00000 |
5.31 |
11825.85 |
1504 |
2009.11.09 01:10 |
close |
751 |
0.02 |
1.48543 |
0.00000 |
0.00000 |
-3.91 |
11821.94 |
1505 |
2009.11.10 08:00 |
buy |
753 |
0.02 |
1.50004 |
0.00000 |
0.00000 |
|
1506 |
2009.11.10 08:55 |
buy |
754 |
0.03 |
1.49656 |
0.00000 |
0.00000 |
|
1507 |
2009.11.10 09:45 |
close |
754 |
0.03 |
1.49852 |
0.00000 |
0.00000 |
5.88 |
11827.82 |
1508 |
2009.11.10 09:45 |
close |
753 |
0.02 |
1.49852 |
0.00000 |
0.00000 |
-3.04 |
11824.78 |
1509 |
2009.11.10 09:45 |
sell |
755 |
0.02 |
1.49852 |
0.00000 |
0.00000 |
|
1510 |
2009.11.10 12:00 |
sell |
756 |
0.03 |
1.50169 |
0.00000 |
0.00000 |
|
1511 |
2009.11.10 12:45 |
close |
756 |
0.03 |
1.50027 |
0.00000 |
0.00000 |
4.26 |
11829.04 |
1512 |
2009.11.10 12:45 |
close |
755 |
0.02 |
1.50027 |
0.00000 |
0.00000 |
-3.50 |
11825.54 |
1513 |
2009.11.10 13:00 |
sell |
757 |
0.02 |
1.49932 |
0.00000 |
0.00000 |
|
1514 |
2009.11.10 13:20 |
close |
757 |
0.02 |
1.49830 |
0.00000 |
0.00000 |
2.04 |
11827.58 |
1515 |
2009.11.10 13:20 |
sell |
758 |
0.02 |
1.49815 |
0.00000 |
0.00000 |
|
1516 |
2009.11.10 13:55 |
close |
758 |
0.02 |
1.49741 |
0.00000 |
0.00000 |
1.48 |
11829.06 |
1517 |
2009.11.10 13:55 |
sell |
759 |
0.02 |
1.49726 |
0.00000 |
0.00000 |
|
1518 |
2009.11.10 15:10 |
close |
759 |
0.02 |
1.49565 |
0.00000 |
0.00000 |
3.22 |
11832.28 |
1519 |
2009.11.10 17:00 |
sell |
760 |
0.02 |
1.49664 |
0.00000 |
0.00000 |
|
1520 |
2009.11.10 17:10 |
close |
760 |
0.02 |
1.49495 |
0.00000 |
0.00000 |
3.38 |
11835.66 |
1521 |
2009.11.11 15:50 |
buy |
761 |
0.02 |
1.50196 |
0.00000 |
0.00000 |
|
1522 |
2009.11.11 16:15 |
close |
761 |
0.02 |
1.50305 |
0.00000 |
0.00000 |
2.18 |
11837.84 |
1523 |
2009.11.12 06:00 |
buy |
762 |
0.02 |
1.49916 |
0.00000 |
0.00000 |
|
1524 |
2009.11.12 07:10 |
close |
762 |
0.02 |
1.50020 |
0.00000 |
0.00000 |
2.08 |
11839.92 |
1525 |
2009.11.13 16:55 |
sell |
763 |
0.02 |
1.48839 |
0.00000 |
0.00000 |
|
1526 |
2009.11.13 18:20 |
sell |
764 |
0.03 |
1.49148 |
0.00000 |
0.00000 |
|
1527 |
2009.11.13 21:00 |
close |
764 |
0.03 |
1.48942 |
0.00000 |
0.00000 |
6.18 |
11846.10 |
1528 |
2009.11.13 21:00 |
close |
763 |
0.02 |
1.48942 |
0.00000 |
0.00000 |
-2.06 |
11844.04 |
1529 |
2009.11.17 08:30 |
sell |
765 |
0.02 |
1.49628 |
0.00000 |
0.00000 |
|
1530 |
2009.11.17 08:50 |
close |
765 |
0.02 |
1.49547 |
0.00000 |
0.00000 |
1.62 |
11845.66 |
1531 |
2009.11.17 09:00 |
sell |
766 |
0.02 |
1.49643 |
0.00000 |
0.00000 |
|
1532 |
2009.11.17 09:15 |
close |
766 |
0.02 |
1.49509 |
0.00000 |
0.00000 |
2.68 |
11848.34 |
1533 |
2009.11.17 10:55 |
sell |
767 |
0.02 |
1.49434 |
0.00000 |
0.00000 |
|
1534 |
2009.11.17 11:15 |
close |
767 |
0.02 |
1.49194 |
0.00000 |
0.00000 |
4.80 |
11853.14 |
1535 |
2009.11.18 05:00 |
buy |
768 |
0.02 |
1.48754 |
0.00000 |
0.00000 |
|
1536 |
2009.11.18 06:05 |
close |
768 |
0.02 |
1.48830 |
0.00000 |
0.00000 |
1.52 |
11854.66 |
1537 |
2009.11.20 01:40 |
sell |
769 |
0.02 |
1.49317 |
0.00000 |
0.00000 |
|
1538 |
2009.11.20 02:00 |
close |
769 |
0.02 |
1.49164 |
0.00000 |
0.00000 |
3.06 |
11857.72 |
1539 |
2009.11.20 17:20 |
sell |
770 |
0.02 |
1.48646 |
0.00000 |
0.00000 |
|
1540 |
2009.11.20 17:30 |
close |
770 |
0.02 |
1.48571 |
0.00000 |
0.00000 |
1.50 |
11859.22 |
1541 |
2009.11.20 17:55 |
sell |
771 |
0.02 |
1.48676 |
0.00000 |
0.00000 |
|
1542 |
2009.11.20 18:25 |
close |
771 |
0.02 |
1.48618 |
0.00000 |
0.00000 |
1.16 |
11860.38 |
1543 |
2009.11.23 12:00 |
buy |
772 |
0.02 |
1.49804 |
0.00000 |
0.00000 |
|
1544 |
2009.11.23 15:10 |
close |
772 |
0.02 |
1.49928 |
0.00000 |
0.00000 |
2.48 |
11862.86 |
1545 |
2009.11.23 15:10 |
buy |
773 |
0.02 |
1.49943 |
0.00000 |
0.00000 |
|
1546 |
2009.11.23 20:15 |
buy |
774 |
0.03 |
1.49602 |
0.00000 |
0.00000 |
|
1547 |
2009.11.24 07:35 |
buy |
775 |
0.05 |
1.49265 |
0.00000 |
0.00000 |
|
1548 |
2009.11.24 08:25 |
buy |
776 |
0.08 |
1.48934 |
0.00000 |
0.00000 |
|
1549 |
2009.11.24 10:15 |
close |
776 |
0.08 |
1.49321 |
0.00000 |
0.00000 |
30.96 |
11893.82 |
1550 |
2009.11.24 10:15 |
close |
775 |
0.05 |
1.49321 |
0.00000 |
0.00000 |
2.80 |
11896.62 |
1551 |
2009.11.24 10:15 |
close |
774 |
0.03 |
1.49321 |
0.00000 |
0.00000 |
-8.82 |
11887.79 |
1552 |
2009.11.24 10:15 |
close |
773 |
0.02 |
1.49321 |
0.00000 |
0.00000 |
-12.70 |
11875.09 |
1553 |
2009.11.24 10:25 |
sell |
777 |
0.02 |
1.49292 |
0.00000 |
0.00000 |
|
1554 |
2009.11.24 13:15 |
sell |
778 |
0.03 |
1.49643 |
0.00000 |
0.00000 |
|
1555 |
2009.11.24 16:10 |
close |
778 |
0.03 |
1.49435 |
0.00000 |
0.00000 |
6.24 |
11881.33 |
1556 |
2009.11.24 16:10 |
close |
777 |
0.02 |
1.49435 |
0.00000 |
0.00000 |
-2.86 |
11878.47 |
1557 |
2009.11.24 22:00 |
buy |
779 |
0.02 |
1.49651 |
0.00000 |
0.00000 |
|
1558 |
2009.11.25 01:15 |
close |
779 |
0.02 |
1.49738 |
0.00000 |
0.00000 |
1.48 |
11879.95 |
1559 |
2009.11.25 01:15 |
buy |
780 |
0.02 |
1.49753 |
0.00000 |
0.00000 |
|
1560 |
2009.11.25 03:20 |
close |
780 |
0.02 |
1.49843 |
0.00000 |
0.00000 |
1.80 |
11881.75 |
1561 |
2009.11.25 03:20 |
buy |
781 |
0.02 |
1.49858 |
0.00000 |
0.00000 |
|
1562 |
2009.11.25 05:40 |
close |
781 |
0.02 |
1.49966 |
0.00000 |
0.00000 |
2.16 |
11883.91 |
1563 |
2009.11.25 05:40 |
buy |
782 |
0.02 |
1.49981 |
0.00000 |
0.00000 |
|
1564 |
2009.11.25 09:05 |
close |
782 |
0.02 |
1.50089 |
0.00000 |
0.00000 |
2.16 |
11886.07 |
1565 |
2009.11.26 22:00 |
sell |
783 |
0.02 |
1.50148 |
0.00000 |
0.00000 |
|
1566 |
2009.11.26 23:50 |
close |
783 |
0.02 |
1.50062 |
0.00000 |
0.00000 |
1.72 |
11887.79 |
1567 |
2009.11.30 00:00 |
buy |
784 |
0.02 |
1.50097 |
0.00000 |
0.00000 |
|
1568 |
2009.11.30 00:25 |
buy |
785 |
0.03 |
1.49761 |
0.00000 |
0.00000 |
|
1569 |
2009.11.30 00:55 |
close |
785 |
0.03 |
1.50048 |
0.00000 |
0.00000 |
8.61 |
11896.40 |
1570 |
2009.11.30 00:55 |
close |
784 |
0.02 |
1.50048 |
0.00000 |
0.00000 |
-0.98 |
11895.42 |
1571 |
2009.11.30 00:55 |
buy |
786 |
0.02 |
1.50063 |
0.00000 |
0.00000 |
|
1572 |
2009.11.30 02:05 |
close |
786 |
0.02 |
1.50220 |
0.00000 |
0.00000 |
3.14 |
11898.56 |
1573 |
2009.11.30 03:00 |
buy |
787 |
0.02 |
1.50472 |
0.00000 |
0.00000 |
|
1574 |
2009.11.30 03:35 |
close |
787 |
0.02 |
1.50549 |
0.00000 |
0.00000 |
1.54 |
11900.10 |
1575 |
2009.11.30 03:35 |
buy |
788 |
0.02 |
1.50564 |
0.00000 |
0.00000 |
|
1576 |
2009.11.30 04:00 |
close |
788 |
0.02 |
1.50649 |
0.00000 |
0.00000 |
1.70 |
11901.80 |
1577 |
2009.11.30 04:00 |
buy |
789 |
0.02 |
1.50664 |
0.00000 |
0.00000 |
|
1578 |
2009.11.30 05:10 |
close |
789 |
0.02 |
1.50762 |
0.00000 |
0.00000 |
1.96 |
11903.76 |
1579 |
2009.11.30 05:10 |
buy |
790 |
0.02 |
1.50777 |
0.00000 |
0.00000 |
|
1580 |
2009.11.30 06:20 |
buy |
791 |
0.03 |
1.50454 |
0.00000 |
0.00000 |
|
1581 |
2009.11.30 07:45 |
close |
791 |
0.03 |
1.50676 |
0.00000 |
0.00000 |
6.66 |
11910.42 |
1582 |
2009.11.30 07:45 |
close |
790 |
0.02 |
1.50676 |
0.00000 |
0.00000 |
-2.02 |
11908.40 |
1583 |
2009.11.30 07:45 |
buy |
792 |
0.02 |
1.50691 |
0.00000 |
0.00000 |
|
1584 |
2009.11.30 09:30 |
buy |
793 |
0.03 |
1.50375 |
0.00000 |
0.00000 |
|
1585 |
2009.11.30 12:05 |
close |
793 |
0.03 |
1.50629 |
0.00000 |
0.00000 |
7.62 |
11916.02 |
1586 |
2009.11.30 12:05 |
close |
792 |
0.02 |
1.50629 |
0.00000 |
0.00000 |
-1.24 |
11914.78 |
1587 |
2009.11.30 23:00 |
sell |
794 |
0.02 |
1.50041 |
0.00000 |
0.00000 |
|
1588 |
2009.12.01 00:55 |
sell |
795 |
0.03 |
1.50376 |
0.00000 |
0.00000 |
|
1589 |
2009.12.01 01:50 |
close |
795 |
0.03 |
1.50182 |
0.00000 |
0.00000 |
5.82 |
11920.60 |
1590 |
2009.12.01 01:50 |
close |
794 |
0.02 |
1.50182 |
0.00000 |
0.00000 |
-2.69 |
11917.91 |
1591 |
2009.12.01 20:00 |
buy |
796 |
0.02 |
1.51108 |
0.00000 |
0.00000 |
|
1592 |
2009.12.01 21:35 |
buy |
797 |
0.03 |
1.50805 |
0.00000 |
0.00000 |
|
1593 |
2009.12.02 04:30 |
close |
797 |
0.03 |
1.50993 |
0.00000 |
0.00000 |
5.25 |
11923.16 |
1594 |
2009.12.02 04:30 |
close |
796 |
0.02 |
1.50993 |
0.00000 |
0.00000 |
-2.56 |
11920.59 |
1595 |
2009.12.02 04:30 |
sell |
798 |
0.02 |
1.50993 |
0.00000 |
0.00000 |
|
1596 |
2009.12.02 04:45 |
close |
798 |
0.02 |
1.50948 |
0.00000 |
0.00000 |
0.90 |
11921.49 |
1597 |
2009.12.02 04:45 |
sell |
799 |
0.02 |
1.50933 |
0.00000 |
0.00000 |
|
1598 |
2009.12.02 08:05 |
close |
799 |
0.02 |
1.50839 |
0.00000 |
0.00000 |
1.88 |
11923.37 |
1599 |
2009.12.03 00:00 |
sell |
800 |
0.02 |
1.50473 |
0.00000 |
0.00000 |
|
1600 |
2009.12.03 01:05 |
sell |
801 |
0.03 |
1.50795 |
0.00000 |
0.00000 |
|
1601 |
2009.12.03 08:10 |
sell |
802 |
0.05 |
1.51095 |
0.00000 |
0.00000 |
|
1602 |
2009.12.03 15:20 |
close |
802 |
0.05 |
1.50857 |
0.00000 |
0.00000 |
11.90 |
11935.27 |
1603 |
2009.12.03 15:20 |
close |
801 |
0.03 |
1.50857 |
0.00000 |
0.00000 |
-1.86 |
11933.41 |
1604 |
2009.12.03 15:20 |
close |
800 |
0.02 |
1.50857 |
0.00000 |
0.00000 |
-7.68 |
11925.73 |
1605 |
2009.12.03 19:00 |
sell |
803 |
0.02 |
1.50833 |
0.00000 |
0.00000 |
|
1606 |
2009.12.03 21:50 |
close |
803 |
0.02 |
1.50758 |
0.00000 |
0.00000 |
1.50 |
11927.23 |
1607 |
2009.12.04 03:55 |
sell |
804 |
0.02 |
1.50617 |
0.00000 |
0.00000 |
|
1608 |
2009.12.04 06:20 |
close |
804 |
0.02 |
1.50502 |
0.00000 |
0.00000 |
2.30 |
11929.53 |
1609 |
2009.12.04 07:40 |
sell |
805 |
0.02 |
1.50663 |
0.00000 |
0.00000 |
|
1610 |
2009.12.04 10:30 |
close |
805 |
0.02 |
1.50604 |
0.00000 |
0.00000 |
1.18 |
11930.71 |
1611 |
2009.12.08 15:00 |
sell |
806 |
0.02 |
1.47561 |
0.00000 |
0.00000 |
|
1612 |
2009.12.08 15:05 |
close |
806 |
0.02 |
1.47451 |
0.00000 |
0.00000 |
2.20 |
11932.91 |
1613 |
2009.12.08 15:05 |
sell |
807 |
0.02 |
1.47436 |
0.00000 |
0.00000 |
|
1614 |
2009.12.08 16:55 |
close |
807 |
0.02 |
1.47365 |
0.00000 |
0.00000 |
1.42 |
11934.33 |
1615 |
2009.12.09 01:35 |
sell |
808 |
0.02 |
1.47065 |
0.00000 |
0.00000 |
|
1616 |
2009.12.09 07:35 |
close |
808 |
0.02 |
1.47021 |
0.00000 |
0.00000 |
0.88 |
11935.21 |
1617 |
2009.12.10 12:00 |
buy |
809 |
0.02 |
1.47421 |
0.00000 |
0.00000 |
|
1618 |
2009.12.10 14:35 |
close |
809 |
0.02 |
1.47505 |
0.00000 |
0.00000 |
1.68 |
11936.89 |
1619 |
2009.12.10 16:00 |
buy |
810 |
0.02 |
1.47436 |
0.00000 |
0.00000 |
|
1620 |
2009.12.10 16:45 |
buy |
811 |
0.03 |
1.47112 |
0.00000 |
0.00000 |
|
1621 |
2009.12.10 20:20 |
close |
811 |
0.03 |
1.47318 |
0.00000 |
0.00000 |
6.18 |
11943.07 |
1622 |
2009.12.10 20:20 |
close |
810 |
0.02 |
1.47318 |
0.00000 |
0.00000 |
-2.36 |
11940.71 |
1623 |
2009.12.10 21:20 |
sell |
812 |
0.02 |
1.47271 |
0.00000 |
0.00000 |
|
1624 |
2009.12.11 03:05 |
close |
812 |
0.02 |
1.47220 |
0.00000 |
0.00000 |
1.15 |
11941.86 |
1625 |
2009.12.11 03:05 |
sell |
813 |
0.02 |
1.47205 |
0.00000 |
0.00000 |
|
1626 |
2009.12.11 10:20 |
sell |
814 |
0.03 |
1.47552 |
0.00000 |
0.00000 |
|
1627 |
2009.12.11 14:35 |
close |
814 |
0.03 |
1.47320 |
0.00000 |
0.00000 |
6.96 |
11948.82 |
1628 |
2009.12.11 14:35 |
close |
813 |
0.02 |
1.47320 |
0.00000 |
0.00000 |
-2.30 |
11946.52 |
1629 |
2009.12.11 21:25 |
sell |
815 |
0.02 |
1.46210 |
0.00000 |
0.00000 |
|
1630 |
2009.12.14 00:00 |
close |
815 |
0.02 |
1.46161 |
0.00000 |
0.00000 |
1.11 |
11947.63 |
1631 |
2009.12.14 00:10 |
sell |
816 |
0.02 |
1.46253 |
0.00000 |
0.00000 |
|
1632 |
2009.12.14 00:40 |
close |
816 |
0.02 |
1.46123 |
0.00000 |
0.00000 |
2.60 |
11950.23 |
1633 |
2009.12.14 01:15 |
sell |
817 |
0.02 |
1.46292 |
0.00000 |
0.00000 |
|
1634 |
2009.12.14 01:25 |
close |
817 |
0.02 |
1.46198 |
0.00000 |
0.00000 |
1.88 |
11952.11 |
1635 |
2009.12.14 01:30 |
sell |
818 |
0.02 |
1.46274 |
0.00000 |
0.00000 |
|
1636 |
2009.12.14 04:30 |
close |
818 |
0.02 |
1.46187 |
0.00000 |
0.00000 |
1.74 |
11953.85 |
1637 |
2009.12.15 05:30 |
sell |
819 |
0.02 |
1.46554 |
0.00000 |
0.00000 |
|
1638 |
2009.12.15 06:15 |
close |
819 |
0.02 |
1.46464 |
0.00000 |
0.00000 |
1.80 |
11955.65 |
1639 |
2009.12.15 10:00 |
sell |
820 |
0.02 |
1.45665 |
0.00000 |
0.00000 |
|
1640 |
2009.12.15 10:30 |
close |
820 |
0.02 |
1.45425 |
0.00000 |
0.00000 |
4.80 |
11960.45 |
1641 |
2009.12.15 10:30 |
sell |
821 |
0.02 |
1.45410 |
0.00000 |
0.00000 |
|
1642 |
2009.12.15 11:05 |
close |
821 |
0.02 |
1.45322 |
0.00000 |
0.00000 |
1.76 |
11962.21 |
1643 |
2009.12.15 11:05 |
sell |
822 |
0.02 |
1.45307 |
0.00000 |
0.00000 |
|
1644 |
2009.12.15 15:25 |
sell |
823 |
0.03 |
1.45615 |
0.00000 |
0.00000 |
|
1645 |
2009.12.15 16:00 |
close |
823 |
0.03 |
1.45474 |
0.00000 |
0.00000 |
4.23 |
11966.44 |
1646 |
2009.12.15 16:00 |
close |
822 |
0.02 |
1.45474 |
0.00000 |
0.00000 |
-3.34 |
11963.10 |
1647 |
2009.12.15 21:15 |
sell |
824 |
0.02 |
1.45355 |
0.00000 |
0.00000 |
|
1648 |
2009.12.15 21:45 |
close |
824 |
0.02 |
1.45251 |
0.00000 |
0.00000 |
2.08 |
11965.18 |
1649 |
2009.12.16 15:00 |
sell |
825 |
0.02 |
1.45486 |
0.00000 |
0.00000 |
|
1650 |
2009.12.16 15:15 |
close |
825 |
0.02 |
1.45440 |
0.00000 |
0.00000 |
0.92 |
11966.10 |
1651 |
2009.12.16 15:15 |
sell |
826 |
0.02 |
1.45425 |
0.00000 |
0.00000 |
|
1652 |
2009.12.16 15:50 |
sell |
827 |
0.03 |
1.45759 |
0.00000 |
0.00000 |
|
1653 |
2009.12.16 18:30 |
close |
827 |
0.03 |
1.45557 |
0.00000 |
0.00000 |
6.06 |
11972.16 |
1654 |
2009.12.16 18:30 |
close |
826 |
0.02 |
1.45557 |
0.00000 |
0.00000 |
-2.64 |
11969.52 |
1655 |
2009.12.16 19:15 |
buy |
828 |
0.02 |
1.45402 |
0.00000 |
0.00000 |
|
1656 |
2009.12.16 19:25 |
close |
828 |
0.02 |
1.45515 |
0.00000 |
0.00000 |
2.26 |
11971.78 |
1657 |
2009.12.16 19:45 |
buy |
829 |
0.02 |
1.45452 |
0.00000 |
0.00000 |
|
1658 |
2009.12.16 20:35 |
buy |
830 |
0.03 |
1.45138 |
0.00000 |
0.00000 |
|
1659 |
2009.12.16 21:55 |
close |
830 |
0.03 |
1.45328 |
0.00000 |
0.00000 |
5.70 |
11977.48 |
1660 |
2009.12.16 21:55 |
close |
829 |
0.02 |
1.45328 |
0.00000 |
0.00000 |
-2.48 |
11975.00 |
1661 |
2009.12.16 22:00 |
buy |
831 |
0.02 |
1.45339 |
0.00000 |
0.00000 |
|
1662 |
2009.12.17 02:45 |
buy |
832 |
0.03 |
1.44912 |
0.00000 |
0.00000 |
|
1663 |
2009.12.17 03:05 |
buy |
833 |
0.05 |
1.44550 |
0.00000 |
0.00000 |
|
1664 |
2009.12.17 04:05 |
buy |
834 |
0.08 |
1.44206 |
0.00000 |
0.00000 |
|
1665 |
2009.12.17 05:45 |
buy |
835 |
0.12 |
1.43793 |
0.00000 |
0.00000 |
|
1666 |
2009.12.17 11:40 |
buy |
836 |
0.19 |
1.43447 |
0.00000 |
0.00000 |
|
1667 |
2009.12.17 18:10 |
buy |
837 |
0.29 |
1.43125 |
0.00000 |
0.00000 |
|
1668 |
2009.12.18 03:05 |
close |
837 |
0.29 |
1.43670 |
0.00000 |
0.00000 |
154.25 |
12129.26 |
1669 |
2009.12.18 03:05 |
close |
836 |
0.19 |
1.43670 |
0.00000 |
0.00000 |
39.88 |
12169.14 |
1670 |
2009.12.18 03:05 |
close |
835 |
0.12 |
1.43670 |
0.00000 |
0.00000 |
-16.33 |
12152.80 |
1671 |
2009.12.18 03:05 |
close |
834 |
0.08 |
1.43670 |
0.00000 |
0.00000 |
-43.93 |
12108.88 |
1672 |
2009.12.18 03:05 |
close |
833 |
0.05 |
1.43670 |
0.00000 |
0.00000 |
-44.66 |
12064.22 |
1673 |
2009.12.18 03:05 |
close |
832 |
0.03 |
1.43670 |
0.00000 |
0.00000 |
-37.65 |
12026.57 |
1674 |
2009.12.18 03:05 |
close |
831 |
0.02 |
1.43670 |
0.00000 |
0.00000 |
-34.43 |
11992.14 |
1675 |
2009.12.18 03:05 |
buy |
838 |
0.02 |
1.43685 |
0.00000 |
0.00000 |
|
1676 |
2009.12.18 03:10 |
close |
838 |
0.02 |
1.43813 |
0.00000 |
0.00000 |
2.56 |
11994.70 |
1677 |
2009.12.18 03:10 |
buy |
839 |
0.02 |
1.43828 |
0.00000 |
0.00000 |
|
1678 |
2009.12.18 03:20 |
close |
839 |
0.02 |
1.44023 |
0.00000 |
0.00000 |
3.90 |
11998.60 |
1679 |
2009.12.18 03:20 |
buy |
840 |
0.02 |
1.44038 |
0.00000 |
0.00000 |
|
1680 |
2009.12.18 04:25 |
buy |
841 |
0.03 |
1.43730 |
0.00000 |
0.00000 |
|
1681 |
2009.12.18 05:25 |
close |
841 |
0.03 |
1.44026 |
0.00000 |
0.00000 |
8.88 |
12007.48 |
1682 |
2009.12.18 05:25 |
close |
840 |
0.02 |
1.44026 |
0.00000 |
0.00000 |
-0.24 |
12007.24 |
1683 |
2009.12.18 12:00 |
sell |
842 |
0.02 |
1.43884 |
0.00000 |
0.00000 |
|
1684 |
2009.12.18 12:55 |
close |
842 |
0.02 |
1.43732 |
0.00000 |
0.00000 |
3.04 |
12010.28 |
1685 |
2009.12.18 12:55 |
sell |
843 |
0.02 |
1.43717 |
0.00000 |
0.00000 |
|
1686 |
2009.12.18 13:10 |
close |
843 |
0.02 |
1.43620 |
0.00000 |
0.00000 |
1.94 |
12012.22 |
1687 |
2009.12.18 13:40 |
buy |
844 |
0.02 |
1.43464 |
0.00000 |
0.00000 |
|
1688 |
2009.12.18 13:50 |
close |
844 |
0.02 |
1.43594 |
0.00000 |
0.00000 |
2.60 |
12014.82 |
1689 |
2009.12.18 13:55 |
buy |
845 |
0.02 |
1.43524 |
0.00000 |
0.00000 |
|
1690 |
2009.12.18 15:00 |
buy |
846 |
0.03 |
1.43183 |
0.00000 |
0.00000 |
|
1691 |
2009.12.18 15:40 |
close |
846 |
0.03 |
1.43414 |
0.00000 |
0.00000 |
6.93 |
12021.75 |
1692 |
2009.12.18 15:40 |
close |
845 |
0.02 |
1.43414 |
0.00000 |
0.00000 |
-2.20 |
12019.55 |
1693 |
2009.12.18 16:40 |
buy |
847 |
0.02 |
1.43138 |
0.00000 |
0.00000 |
|
1694 |
2009.12.18 16:50 |
buy |
848 |
0.03 |
1.42749 |
0.00000 |
0.00000 |
|
1695 |
2009.12.18 18:20 |
close |
848 |
0.03 |
1.42970 |
0.00000 |
0.00000 |
6.63 |
12026.18 |
1696 |
2009.12.18 18:20 |
close |
847 |
0.02 |
1.42970 |
0.00000 |
0.00000 |
-3.36 |
12022.82 |
1697 |
2009.12.18 19:00 |
sell |
849 |
0.02 |
1.43112 |
0.00000 |
0.00000 |
|
1698 |
2009.12.18 19:25 |
close |
849 |
0.02 |
1.43033 |
0.00000 |
0.00000 |
1.58 |
12024.40 |
1699 |
2009.12.18 19:25 |
sell |
850 |
0.02 |
1.43018 |
0.00000 |
0.00000 |
|
1700 |
2009.12.18 21:10 |
sell |
851 |
0.03 |
1.43320 |
0.00000 |
0.00000 |
|
1701 |
2009.12.21 00:00 |
close |
851 |
0.03 |
1.43133 |
0.00000 |
0.00000 |
5.81 |
12030.21 |
1702 |
2009.12.21 00:00 |
close |
850 |
0.02 |
1.43133 |
0.00000 |
0.00000 |
-2.17 |
12028.04 |
1703 |
2009.12.21 16:00 |
sell |
852 |
0.02 |
1.43327 |
0.00000 |
0.00000 |
|
1704 |
2009.12.21 16:25 |
close |
852 |
0.02 |
1.43213 |
0.00000 |
0.00000 |
2.28 |
12030.32 |
1705 |
2009.12.21 16:25 |
sell |
853 |
0.02 |
1.43198 |
0.00000 |
0.00000 |
|
1706 |
2009.12.21 17:10 |
close |
853 |
0.02 |
1.43114 |
0.00000 |
0.00000 |
1.68 |
12032.00 |
1707 |
2009.12.21 22:00 |
sell |
854 |
0.02 |
1.42849 |
0.00000 |
0.00000 |
|
1708 |
2009.12.21 23:05 |
close |
854 |
0.02 |
1.42715 |
0.00000 |
0.00000 |
2.68 |
12034.68 |
1709 |
2009.12.21 23:05 |
sell |
855 |
0.02 |
1.42700 |
0.00000 |
0.00000 |
|
1710 |
2009.12.22 08:15 |
sell |
856 |
0.03 |
1.43078 |
0.00000 |
0.00000 |
|
1711 |
2009.12.22 12:55 |
close |
856 |
0.03 |
1.42856 |
0.00000 |
0.00000 |
6.66 |
12041.34 |
1712 |
2009.12.22 12:55 |
close |
855 |
0.02 |
1.42856 |
0.00000 |
0.00000 |
-2.99 |
12038.35 |
1713 |
2009.12.22 15:00 |
buy |
857 |
0.02 |
1.43108 |
0.00000 |
0.00000 |
|
1714 |
2009.12.22 16:05 |
buy |
858 |
0.03 |
1.42761 |
0.00000 |
0.00000 |
|
1715 |
2009.12.22 16:50 |
buy |
859 |
0.05 |
1.42372 |
0.00000 |
0.00000 |
|
1716 |
2009.12.22 19:00 |
close |
859 |
0.05 |
1.42746 |
0.00000 |
0.00000 |
18.70 |
12057.05 |
1717 |
2009.12.22 19:00 |
close |
858 |
0.03 |
1.42746 |
0.00000 |
0.00000 |
-0.45 |
12056.60 |
1718 |
2009.12.22 19:00 |
close |
857 |
0.02 |
1.42746 |
0.00000 |
0.00000 |
-7.24 |
12049.36 |
1719 |
2009.12.29 08:00 |
sell |
860 |
0.02 |
1.43801 |
0.00000 |
0.00000 |
|
1720 |
2009.12.29 08:35 |
sell |
861 |
0.03 |
1.44134 |
0.00000 |
0.00000 |
|
1721 |
2009.12.29 12:55 |
sell |
862 |
0.05 |
1.44454 |
0.00000 |
0.00000 |
|
1722 |
2009.12.29 16:05 |
close |
862 |
0.05 |
1.44168 |
0.00000 |
0.00000 |
14.30 |
12063.66 |
1723 |
2009.12.29 16:05 |
close |
861 |
0.03 |
1.44168 |
0.00000 |
0.00000 |
-1.02 |
12062.64 |
1724 |
2009.12.29 16:05 |
close |
860 |
0.02 |
1.44168 |
0.00000 |
0.00000 |
-7.34 |
12055.30 |
1725 |
2009.12.29 23:00 |
sell |
863 |
0.02 |
1.43519 |
0.00000 |
0.00000 |
|
1726 |
2009.12.29 23:35 |
close |
863 |
0.02 |
1.43449 |
0.00000 |
0.00000 |
1.40 |
12056.70 |
1727 |
2009.12.30 04:15 |
sell |
864 |
0.02 |
1.43122 |
0.00000 |
0.00000 |
|
1728 |
2009.12.30 07:25 |
sell |
865 |
0.03 |
1.43434 |
0.00000 |
0.00000 |
|
1729 |
2009.12.30 12:50 |
close |
865 |
0.03 |
1.43276 |
0.00000 |
0.00000 |
4.74 |
12061.44 |
1730 |
2009.12.30 12:50 |
close |
864 |
0.02 |
1.43276 |
0.00000 |
0.00000 |
-3.08 |
12058.36 |
1731 |
2009.12.30 18:10 |
sell |
866 |
0.02 |
1.43410 |
0.00000 |
0.00000 |
|
1732 |
2009.12.30 19:25 |
close |
866 |
0.02 |
1.43336 |
0.00000 |
0.00000 |
1.48 |
12059.84 |
1733 |
2009.12.31 00:20 |
sell |
867 |
0.02 |
1.43397 |
0.00000 |
0.00000 |
|
1734 |
2009.12.31 02:50 |
sell |
868 |
0.03 |
1.43705 |
0.00000 |
0.00000 |
|
1735 |
2009.12.31 07:45 |
sell |
869 |
0.05 |
1.44021 |
0.00000 |
0.00000 |
|
1736 |
2009.12.31 07:55 |
sell |
870 |
0.08 |
1.44334 |
0.00000 |
0.00000 |
|
1737 |
2009.12.31 09:15 |
close |
870 |
0.08 |
1.43981 |
0.00000 |
0.00000 |
28.24 |
12088.08 |
1738 |
2009.12.31 09:15 |
close |
869 |
0.05 |
1.43981 |
0.00000 |
0.00000 |
2.00 |
12090.08 |
1739 |
2009.12.31 09:15 |
close |
868 |
0.03 |
1.43981 |
0.00000 |
0.00000 |
-8.28 |
12081.80 |
1740 |
2009.12.31 09:15 |
close |
867 |
0.02 |
1.43981 |
0.00000 |
0.00000 |
-11.68 |
12070.12 |
1741 |
2010.01.04 06:45 |
sell |
871 |
0.02 |
1.43052 |
0.00000 |
0.00000 |
|
1742 |
2010.01.04 07:25 |
close |
871 |
0.02 |
1.42951 |
0.00000 |
0.00000 |
2.02 |
12072.14 |
1743 |
2010.01.04 09:00 |
sell |
872 |
0.02 |
1.43038 |
0.00000 |
0.00000 |
|
1744 |
2010.01.04 09:55 |
sell |
873 |
0.03 |
1.43358 |
0.00000 |
0.00000 |
|
1745 |
2010.01.04 10:35 |
sell |
874 |
0.05 |
1.43711 |
0.00000 |
0.00000 |
|
1746 |
2010.01.04 12:25 |
sell |
875 |
0.08 |
1.44072 |
0.00000 |
0.00000 |
|
1747 |
2010.01.04 15:05 |
sell |
876 |
0.12 |
1.44380 |
0.00000 |
0.00000 |
|
1748 |
2010.01.05 07:55 |
sell |
877 |
0.19 |
1.44691 |
0.00000 |
0.00000 |
|
1749 |
2010.01.05 09:35 |
close |
877 |
0.19 |
1.44141 |
0.00000 |
0.00000 |
104.50 |
12176.64 |
1750 |
2010.01.05 09:35 |
close |
876 |
0.12 |
1.44141 |
0.00000 |
0.00000 |
29.46 |
12206.10 |
1751 |
2010.01.05 09:35 |
close |
875 |
0.08 |
1.44141 |
0.00000 |
0.00000 |
-5.00 |
12201.10 |
1752 |
2010.01.05 09:35 |
close |
874 |
0.05 |
1.44141 |
0.00000 |
0.00000 |
-21.18 |
12179.92 |
1753 |
2010.01.05 09:35 |
close |
873 |
0.03 |
1.44141 |
0.00000 |
0.00000 |
-23.29 |
12156.63 |
1754 |
2010.01.05 09:35 |
close |
872 |
0.02 |
1.44141 |
0.00000 |
0.00000 |
-21.93 |
12134.70 |
1755 |
2010.01.05 16:00 |
sell |
878 |
0.02 |
1.44039 |
0.00000 |
0.00000 |
|
1756 |
2010.01.05 17:35 |
close |
878 |
0.02 |
1.43933 |
0.00000 |
0.00000 |
2.12 |
12136.82 |
1757 |
2010.01.05 21:15 |
sell |
879 |
0.02 |
1.43679 |
0.00000 |
0.00000 |
|
1758 |
2010.01.05 23:50 |
close |
879 |
0.02 |
1.43620 |
0.00000 |
0.00000 |
1.18 |
12138.00 |
1759 |
2010.01.06 03:00 |
sell |
880 |
0.02 |
1.43669 |
0.00000 |
0.00000 |
|
1760 |
2010.01.06 03:20 |
close |
880 |
0.02 |
1.43555 |
0.00000 |
0.00000 |
2.28 |
12140.28 |
1761 |
2010.01.06 09:50 |
sell |
881 |
0.02 |
1.43462 |
0.00000 |
0.00000 |
|
1762 |
2010.01.06 11:00 |
sell |
882 |
0.03 |
1.43780 |
0.00000 |
0.00000 |
|
1763 |
2010.01.06 11:15 |
close |
882 |
0.03 |
1.43633 |
0.00000 |
0.00000 |
4.41 |
12144.69 |
1764 |
2010.01.06 11:15 |
close |
881 |
0.02 |
1.43633 |
0.00000 |
0.00000 |
-3.42 |
12141.27 |
1765 |
2010.01.06 16:05 |
sell |
883 |
0.02 |
1.43749 |
0.00000 |
0.00000 |
|
1766 |
2010.01.06 17:20 |
sell |
884 |
0.03 |
1.44077 |
0.00000 |
0.00000 |
|
1767 |
2010.01.06 18:25 |
close |
884 |
0.03 |
1.43915 |
0.00000 |
0.00000 |
4.86 |
12146.13 |
1768 |
2010.01.06 18:25 |
close |
883 |
0.02 |
1.43915 |
0.00000 |
0.00000 |
-3.32 |
12142.81 |
1769 |
2010.01.08 14:40 |
sell |
885 |
0.02 |
1.43644 |
0.00000 |
0.00000 |
|
1770 |
2010.01.08 14:55 |
sell |
886 |
0.03 |
1.44036 |
0.00000 |
0.00000 |
|
1771 |
2010.01.08 15:15 |
close |
886 |
0.03 |
1.43844 |
0.00000 |
0.00000 |
5.76 |
12148.57 |
1772 |
2010.01.08 15:15 |
close |
885 |
0.02 |
1.43844 |
0.00000 |
0.00000 |
-4.00 |
12144.57 |
1773 |
2010.01.12 06:00 |
sell |
887 |
0.02 |
1.44831 |
0.00000 |
0.00000 |
|
1774 |
2010.01.12 08:45 |
sell |
888 |
0.03 |
1.45172 |
0.00000 |
0.00000 |
|
1775 |
2010.01.12 09:10 |
close |
888 |
0.03 |
1.45022 |
0.00000 |
0.00000 |
4.50 |
12149.07 |
1776 |
2010.01.12 09:10 |
close |
887 |
0.02 |
1.45022 |
0.00000 |
0.00000 |
-3.82 |
12145.25 |
1777 |
2010.01.13 00:00 |
buy |
889 |
0.02 |
1.44937 |
0.00000 |
0.00000 |
|
1778 |
2010.01.13 02:05 |
buy |
890 |
0.03 |
1.44634 |
0.00000 |
0.00000 |
|
1779 |
2010.01.13 03:45 |
close |
890 |
0.03 |
1.44841 |
0.00000 |
0.00000 |
6.21 |
12151.46 |
1780 |
2010.01.13 03:45 |
close |
889 |
0.02 |
1.44841 |
0.00000 |
0.00000 |
-1.92 |
12149.54 |
1781 |
2010.01.13 03:45 |
buy |
891 |
0.02 |
1.44856 |
0.00000 |
0.00000 |
|
1782 |
2010.01.13 07:20 |
close |
891 |
0.02 |
1.44938 |
0.00000 |
0.00000 |
1.64 |
12151.18 |
1783 |
2010.01.13 07:20 |
sell |
892 |
0.02 |
1.44938 |
0.00000 |
0.00000 |
|
1784 |
2010.01.13 08:55 |
close |
892 |
0.02 |
1.44893 |
0.00000 |
0.00000 |
0.90 |
12152.08 |
1785 |
2010.01.13 11:15 |
sell |
893 |
0.02 |
1.45044 |
0.00000 |
0.00000 |
|
1786 |
2010.01.13 12:15 |
sell |
894 |
0.03 |
1.45366 |
0.00000 |
0.00000 |
|
1787 |
2010.01.13 13:15 |
sell |
895 |
0.05 |
1.45684 |
0.00000 |
0.00000 |
|
1788 |
2010.01.13 16:05 |
close |
895 |
0.05 |
1.45404 |
0.00000 |
0.00000 |
14.00 |
12166.08 |
1789 |
2010.01.13 16:05 |
close |
894 |
0.03 |
1.45404 |
0.00000 |
0.00000 |
-1.14 |
12164.94 |
1790 |
2010.01.13 16:05 |
close |
893 |
0.02 |
1.45404 |
0.00000 |
0.00000 |
-7.20 |
12157.74 |
1791 |
2010.01.14 04:00 |
buy |
896 |
0.02 |
1.45466 |
0.00000 |
0.00000 |
|
1792 |
2010.01.14 10:35 |
buy |
897 |
0.03 |
1.45149 |
0.00000 |
0.00000 |
|
1793 |
2010.01.14 15:15 |
buy |
898 |
0.05 |
1.44805 |
0.00000 |
0.00000 |
|
1794 |
2010.01.14 19:25 |
close |
898 |
0.05 |
1.45078 |
0.00000 |
0.00000 |
13.65 |
12171.39 |
1795 |
2010.01.14 19:25 |
close |
897 |
0.03 |
1.45078 |
0.00000 |
0.00000 |
-2.13 |
12169.26 |
1796 |
2010.01.14 19:25 |
close |
896 |
0.02 |
1.45078 |
0.00000 |
0.00000 |
-7.76 |
12161.50 |
1797 |
2010.01.14 19:25 |
sell |
899 |
0.02 |
1.45078 |
0.00000 |
0.00000 |
|
1798 |
2010.01.14 20:25 |
close |
899 |
0.02 |
1.45006 |
0.00000 |
0.00000 |
1.44 |
12162.94 |
1799 |
2010.01.15 04:00 |
sell |
900 |
0.02 |
1.44266 |
0.00000 |
0.00000 |
|
5