EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54852プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2015.09.16 06:10 | close | 4199 | 0.02 | 1.12951 | 0.00000 | 0.00000 | -2.98 | 19794.85 |
| 8401 | 2015.09.16 06:10 | sell | 4201 | 0.02 | 1.12951 | 0.00000 | 0.00000 | ||
| 8402 | 2015.09.16 08:45 | close | 4201 | 0.02 | 1.12864 | 0.00000 | 0.00000 | 1.74 | 19796.59 |
| 8403 | 2015.09.16 22:00 | sell | 4202 | 0.02 | 1.12757 | 0.00000 | 0.00000 | ||
| 8404 | 2015.09.17 04:30 | sell | 4203 | 0.03 | 1.13058 | 0.00000 | 0.00000 | ||
| 8405 | 2015.09.17 08:15 | close | 4203 | 0.03 | 1.12870 | 0.00000 | 0.00000 | 5.64 | 19802.23 |
| 8406 | 2015.09.17 08:15 | close | 4202 | 0.02 | 1.12870 | 0.00000 | 0.00000 | -1.87 | 19800.36 |
| 8407 | 2015.09.21 04:00 | sell | 4204 | 0.02 | 1.13048 | 0.00000 | 0.00000 | ||
| 8408 | 2015.09.21 09:35 | close | 4204 | 0.02 | 1.12966 | 0.00000 | 0.00000 | 1.64 | 19802.00 |
| 8409 | 2015.09.23 18:00 | sell | 4205 | 0.02 | 1.11434 | 0.00000 | 0.00000 | ||
| 8410 | 2015.09.23 19:35 | sell | 4206 | 0.03 | 1.11795 | 0.00000 | 0.00000 | ||
| 8411 | 2015.09.23 21:50 | sell | 4207 | 0.05 | 1.12102 | 0.00000 | 0.00000 | ||
| 8412 | 2015.09.23 22:20 | close | 4207 | 0.05 | 1.11854 | 0.00000 | 0.00000 | 12.40 | 19814.40 |
| 8413 | 2015.09.23 22:20 | close | 4206 | 0.03 | 1.11854 | 0.00000 | 0.00000 | -1.77 | 19812.63 |
| 8414 | 2015.09.23 22:20 | close | 4205 | 0.02 | 1.11854 | 0.00000 | 0.00000 | -8.40 | 19804.23 |
| 8415 | 2015.09.25 13:15 | sell | 4208 | 0.02 | 1.11660 | 0.00000 | 0.00000 | ||
| 8416 | 2015.09.25 14:35 | close | 4208 | 0.02 | 1.11513 | 0.00000 | 0.00000 | 2.94 | 19807.17 |
| 8417 | 2015.09.25 15:00 | sell | 4209 | 0.02 | 1.11630 | 0.00000 | 0.00000 | ||
| 8418 | 2015.09.25 15:10 | close | 4209 | 0.02 | 1.11549 | 0.00000 | 0.00000 | 1.62 | 19808.79 |
| 8419 | 2015.09.25 15:10 | sell | 4210 | 0.02 | 1.11534 | 0.00000 | 0.00000 | ||
| 8420 | 2015.09.25 15:25 | close | 4210 | 0.02 | 1.11453 | 0.00000 | 0.00000 | 1.62 | 19810.41 |
| 8421 | 2015.09.25 15:25 | sell | 4211 | 0.02 | 1.11438 | 0.00000 | 0.00000 | ||
| 8422 | 2015.09.25 16:35 | sell | 4212 | 0.03 | 1.11744 | 0.00000 | 0.00000 | ||
| 8423 | 2015.09.25 22:15 | sell | 4213 | 0.05 | 1.12088 | 0.00000 | 0.00000 | ||
| 8424 | 2015.09.28 07:10 | close | 4213 | 0.05 | 1.11846 | 0.00000 | 0.00000 | 12.42 | 19822.83 |
| 8425 | 2015.09.28 07:10 | close | 4212 | 0.03 | 1.11846 | 0.00000 | 0.00000 | -2.87 | 19819.97 |
| 8426 | 2015.09.28 07:10 | close | 4211 | 0.02 | 1.11846 | 0.00000 | 0.00000 | -8.03 | 19811.94 |
| 8427 | 2015.09.28 07:10 | buy | 4214 | 0.02 | 1.11846 | 0.00000 | 0.00000 | ||
| 8428 | 2015.09.28 11:30 | close | 4214 | 0.02 | 1.11948 | 0.00000 | 0.00000 | 2.04 | 19813.98 |
| 8429 | 2015.09.28 11:30 | buy | 4215 | 0.02 | 1.11963 | 0.00000 | 0.00000 | ||
| 8430 | 2015.09.28 15:20 | buy | 4216 | 0.03 | 1.11655 | 0.00000 | 0.00000 | ||
| 8431 | 2015.09.28 17:10 | close | 4216 | 0.03 | 1.11842 | 0.00000 | 0.00000 | 5.61 | 19819.59 |
| 8432 | 2015.09.28 17:10 | close | 4215 | 0.02 | 1.11842 | 0.00000 | 0.00000 | -2.42 | 19817.17 |
| 8433 | 2015.09.29 15:00 | sell | 4217 | 0.02 | 1.12250 | 0.00000 | 0.00000 | ||
| 8434 | 2015.09.29 15:05 | close | 4217 | 0.02 | 1.12111 | 0.00000 | 0.00000 | 2.78 | 19819.95 |
| 8435 | 2015.09.29 15:05 | sell | 4218 | 0.02 | 1.12096 | 0.00000 | 0.00000 | ||
| 8436 | 2015.09.29 15:25 | close | 4218 | 0.02 | 1.12002 | 0.00000 | 0.00000 | 1.88 | 19821.83 |
| 8437 | 2015.09.29 15:25 | sell | 4219 | 0.02 | 1.11987 | 0.00000 | 0.00000 | ||
| 8438 | 2015.09.29 16:45 | sell | 4220 | 0.03 | 1.12346 | 0.00000 | 0.00000 | ||
| 8439 | 2015.09.29 17:30 | close | 4220 | 0.03 | 1.12170 | 0.00000 | 0.00000 | 5.28 | 19827.11 |
| 8440 | 2015.09.29 17:30 | close | 4219 | 0.02 | 1.12170 | 0.00000 | 0.00000 | -3.66 | 19823.45 |
| 8441 | 2015.09.29 19:00 | sell | 4221 | 0.02 | 1.12441 | 0.00000 | 0.00000 | ||
| 8442 | 2015.09.29 21:30 | close | 4221 | 0.02 | 1.12322 | 0.00000 | 0.00000 | 2.38 | 19825.83 |
| 8443 | 2015.09.29 21:30 | sell | 4222 | 0.02 | 1.12307 | 0.00000 | 0.00000 | ||
| 8444 | 2015.09.29 22:20 | sell | 4223 | 0.03 | 1.12619 | 0.00000 | 0.00000 | ||
| 8445 | 2015.09.30 04:05 | close | 4223 | 0.03 | 1.12453 | 0.00000 | 0.00000 | 5.18 | 19831.00 |
| 8446 | 2015.09.30 04:05 | close | 4222 | 0.02 | 1.12453 | 0.00000 | 0.00000 | -2.79 | 19828.21 |
| 8447 | 2015.09.30 14:10 | sell | 4224 | 0.02 | 1.12216 | 0.00000 | 0.00000 | ||
| 8448 | 2015.09.30 14:20 | close | 4224 | 0.02 | 1.12119 | 0.00000 | 0.00000 | 1.94 | 19830.15 |
| 8449 | 2015.09.30 19:40 | sell | 4225 | 0.02 | 1.11744 | 0.00000 | 0.00000 | ||
| 8450 | 2015.09.30 21:55 | close | 4225 | 0.02 | 1.11662 | 0.00000 | 0.00000 | 1.64 | 19831.79 |
| 8451 | 2015.10.01 20:05 | sell | 4226 | 0.02 | 1.11982 | 0.00000 | 0.00000 | ||
| 8452 | 2015.10.01 21:35 | close | 4226 | 0.02 | 1.11897 | 0.00000 | 0.00000 | 1.70 | 19833.49 |
| 8453 | 2015.10.01 22:00 | sell | 4227 | 0.02 | 1.11823 | 0.00000 | 0.00000 | ||
| 8454 | 2015.10.02 08:00 | close | 4227 | 0.02 | 1.11764 | 0.00000 | 0.00000 | 1.31 | 19834.80 |
| 8455 | 2015.10.05 18:00 | sell | 4228 | 0.02 | 1.12123 | 0.00000 | 0.00000 | ||
| 8456 | 2015.10.05 18:45 | close | 4228 | 0.02 | 1.12003 | 0.00000 | 0.00000 | 2.40 | 19837.20 |
| 8457 | 2015.10.05 18:45 | sell | 4229 | 0.02 | 1.11988 | 0.00000 | 0.00000 | ||
| 8458 | 2015.10.05 19:10 | close | 4229 | 0.02 | 1.11851 | 0.00000 | 0.00000 | 2.74 | 19839.94 |
| 8459 | 2015.10.05 20:35 | sell | 4230 | 0.02 | 1.11854 | 0.00000 | 0.00000 | ||
| 8460 | 2015.10.05 21:15 | close | 4230 | 0.02 | 1.11777 | 0.00000 | 0.00000 | 1.54 | 19841.48 |
| 8461 | 2015.10.05 22:00 | sell | 4231 | 0.02 | 1.11803 | 0.00000 | 0.00000 | ||
| 8462 | 2015.10.06 06:10 | close | 4231 | 0.02 | 1.11760 | 0.00000 | 0.00000 | 0.99 | 19842.47 |
| 8463 | 2015.10.06 06:55 | sell | 4232 | 0.02 | 1.11851 | 0.00000 | 0.00000 | ||
| 8464 | 2015.10.06 10:40 | sell | 4233 | 0.03 | 1.12153 | 0.00000 | 0.00000 | ||
| 8465 | 2015.10.06 13:45 | close | 4233 | 0.03 | 1.12017 | 0.00000 | 0.00000 | 4.08 | 19846.55 |
| 8466 | 2015.10.06 13:45 | close | 4232 | 0.02 | 1.12017 | 0.00000 | 0.00000 | -3.32 | 19843.23 |
| 8467 | 2015.10.06 16:00 | sell | 4234 | 0.02 | 1.12062 | 0.00000 | 0.00000 | ||
| 8468 | 2015.10.06 17:20 | sell | 4235 | 0.03 | 1.12381 | 0.00000 | 0.00000 | ||
| 8469 | 2015.10.06 18:40 | sell | 4236 | 0.05 | 1.12683 | 0.00000 | 0.00000 | ||
| 8470 | 2015.10.07 10:10 | close | 4236 | 0.05 | 1.12366 | 0.00000 | 0.00000 | 16.18 | 19859.41 |
| 8471 | 2015.10.07 10:10 | close | 4235 | 0.03 | 1.12366 | 0.00000 | 0.00000 | 0.65 | 19860.05 |
| 8472 | 2015.10.07 10:10 | close | 4234 | 0.02 | 1.12366 | 0.00000 | 0.00000 | -5.95 | 19854.10 |
| 8473 | 2015.10.07 20:25 | sell | 4237 | 0.02 | 1.12485 | 0.00000 | 0.00000 | ||
| 8474 | 2015.10.07 20:35 | close | 4237 | 0.02 | 1.12422 | 0.00000 | 0.00000 | 1.26 | 19855.36 |
| 8475 | 2015.10.07 20:45 | sell | 4238 | 0.02 | 1.12454 | 0.00000 | 0.00000 | ||
| 8476 | 2015.10.07 21:05 | close | 4238 | 0.02 | 1.12374 | 0.00000 | 0.00000 | 1.60 | 19856.96 |
| 8477 | 2015.10.07 21:40 | sell | 4239 | 0.02 | 1.12476 | 0.00000 | 0.00000 | ||
| 8478 | 2015.10.07 23:20 | close | 4239 | 0.02 | 1.12404 | 0.00000 | 0.00000 | 1.44 | 19858.40 |
| 8479 | 2015.10.08 02:15 | sell | 4240 | 0.02 | 1.12391 | 0.00000 | 0.00000 | ||
| 8480 | 2015.10.08 10:15 | sell | 4241 | 0.03 | 1.12691 | 0.00000 | 0.00000 | ||
| 8481 | 2015.10.08 10:25 | sell | 4242 | 0.05 | 1.13011 | 0.00000 | 0.00000 | ||
| 8482 | 2015.10.08 14:55 | close | 4242 | 0.05 | 1.12778 | 0.00000 | 0.00000 | 11.65 | 19870.05 |
| 8483 | 2015.10.08 14:55 | close | 4241 | 0.03 | 1.12778 | 0.00000 | 0.00000 | -2.61 | 19867.44 |
| 8484 | 2015.10.08 14:55 | close | 4240 | 0.02 | 1.12778 | 0.00000 | 0.00000 | -7.74 | 19859.70 |
| 8485 | 2015.10.08 14:55 | buy | 4243 | 0.02 | 1.12778 | 0.00000 | 0.00000 | ||
| 8486 | 2015.10.08 15:35 | buy | 4244 | 0.03 | 1.12448 | 0.00000 | 0.00000 | ||
| 8487 | 2015.10.08 17:40 | close | 4244 | 0.03 | 1.12683 | 0.00000 | 0.00000 | 7.05 | 19866.75 |
| 8488 | 2015.10.08 17:40 | close | 4243 | 0.02 | 1.12683 | 0.00000 | 0.00000 | -1.90 | 19864.85 |
| 8489 | 2015.10.09 03:00 | buy | 4245 | 0.02 | 1.12853 | 0.00000 | 0.00000 | ||
| 8490 | 2015.10.09 10:10 | close | 4245 | 0.02 | 1.13013 | 0.00000 | 0.00000 | 3.20 | 19868.05 |
| 8491 | 2015.10.13 10:00 | buy | 4246 | 0.02 | 1.13766 | 0.00000 | 0.00000 | ||
| 8492 | 2015.10.13 10:10 | close | 4246 | 0.02 | 1.13893 | 0.00000 | 0.00000 | 2.54 | 19870.59 |
| 8493 | 2015.10.13 10:10 | buy | 4247 | 0.02 | 1.13908 | 0.00000 | 0.00000 | ||
| 8494 | 2015.10.13 10:45 | close | 4247 | 0.02 | 1.13987 | 0.00000 | 0.00000 | 1.58 | 19872.17 |
| 8495 | 2015.10.13 10:45 | buy | 4248 | 0.02 | 1.14002 | 0.00000 | 0.00000 | ||
| 8496 | 2015.10.13 10:55 | close | 4248 | 0.02 | 1.14076 | 0.00000 | 0.00000 | 1.48 | 19873.65 |
| 8497 | 2015.10.13 10:55 | buy | 4249 | 0.02 | 1.14091 | 0.00000 | 0.00000 | ||
| 8498 | 2015.10.13 11:35 | buy | 4250 | 0.03 | 1.13776 | 0.00000 | 0.00000 | ||
| 8499 | 2015.10.13 15:50 | close | 4250 | 0.03 | 1.13966 | 0.00000 | 0.00000 | 5.70 | 19879.35 |
| 8500 | 2015.10.13 15:50 | close | 4249 | 0.02 | 1.13966 | 0.00000 | 0.00000 | -2.50 | 19876.85 |
| 8501 | 2015.10.13 17:30 | buy | 4251 | 0.02 | 1.13592 | 0.00000 | 0.00000 | ||
| 8502 | 2015.10.13 17:40 | close | 4251 | 0.02 | 1.13673 | 0.00000 | 0.00000 | 1.62 | 19878.47 |
| 8503 | 2015.10.13 17:45 | buy | 4252 | 0.02 | 1.13629 | 0.00000 | 0.00000 | ||
| 8504 | 2015.10.13 18:00 | close | 4252 | 0.02 | 1.13721 | 0.00000 | 0.00000 | 1.84 | 19880.31 |
| 8505 | 2015.10.19 09:05 | sell | 4253 | 0.02 | 1.13742 | 0.00000 | 0.00000 | ||
| 8506 | 2015.10.19 10:10 | close | 4253 | 0.02 | 1.13669 | 0.00000 | 0.00000 | 1.46 | 19881.77 |
| 8507 | 2015.10.19 15:05 | sell | 4254 | 0.02 | 1.13321 | 0.00000 | 0.00000 | ||
| 8508 | 2015.10.19 17:00 | close | 4254 | 0.02 | 1.13225 | 0.00000 | 0.00000 | 1.92 | 19883.69 |
| 8509 | 2015.10.23 04:10 | sell | 4255 | 0.02 | 1.11078 | 0.00000 | 0.00000 | ||
| 8510 | 2015.10.23 04:35 | close | 4255 | 0.02 | 1.10971 | 0.00000 | 0.00000 | 2.14 | 19885.83 |
| 8511 | 2015.10.23 12:00 | buy | 4256 | 0.02 | 1.11300 | 0.00000 | 0.00000 | ||
| 8512 | 2015.10.23 12:10 | close | 4256 | 0.02 | 1.11383 | 0.00000 | 0.00000 | 1.66 | 19887.49 |
| 8513 | 2015.10.23 12:10 | buy | 4257 | 0.02 | 1.11398 | 0.00000 | 0.00000 | ||
| 8514 | 2015.10.23 12:50 | buy | 4258 | 0.03 | 1.11097 | 0.00000 | 0.00000 | ||
| 8515 | 2015.10.23 15:20 | buy | 4259 | 0.05 | 1.10646 | 0.00000 | 0.00000 | ||
| 8516 | 2015.10.23 15:40 | buy | 4260 | 0.08 | 1.10346 | 0.00000 | 0.00000 | ||
| 8517 | 2015.10.23 20:30 | buy | 4261 | 0.12 | 1.10044 | 0.00000 | 0.00000 | ||
| 8518 | 2015.10.26 09:50 | close | 4261 | 0.12 | 1.10465 | 0.00000 | 0.00000 | 48.95 | 19936.44 |
| 8519 | 2015.10.26 09:50 | close | 4260 | 0.08 | 1.10465 | 0.00000 | 0.00000 | 8.47 | 19944.91 |
| 8520 | 2015.10.26 09:50 | close | 4259 | 0.05 | 1.10465 | 0.00000 | 0.00000 | -9.71 | 19935.21 |
| 8521 | 2015.10.26 09:50 | close | 4258 | 0.03 | 1.10465 | 0.00000 | 0.00000 | -19.35 | 19915.86 |
| 8522 | 2015.10.26 09:50 | close | 4257 | 0.02 | 1.10465 | 0.00000 | 0.00000 | -18.92 | 19896.93 |
| 8523 | 2015.10.28 04:00 | buy | 4262 | 0.02 | 1.10314 | 0.00000 | 0.00000 | ||
| 8524 | 2015.10.28 08:50 | close | 4262 | 0.02 | 1.10414 | 0.00000 | 0.00000 | 2.00 | 19898.93 |
| 8525 | 2015.10.28 20:10 | buy | 4263 | 0.02 | 1.09412 | 0.00000 | 0.00000 | ||
| 8526 | 2015.10.28 20:15 | close | 4263 | 0.02 | 1.09525 | 0.00000 | 0.00000 | 2.26 | 19901.19 |
| 8527 | 2015.10.28 20:15 | buy | 4264 | 0.02 | 1.09540 | 0.00000 | 0.00000 | ||
| 8528 | 2015.10.28 20:40 | buy | 4265 | 0.03 | 1.09174 | 0.00000 | 0.00000 | ||
| 8529 | 2015.10.29 08:15 | close | 4265 | 0.03 | 1.09382 | 0.00000 | 0.00000 | 5.06 | 19906.26 |
| 8530 | 2015.10.29 08:15 | close | 4264 | 0.02 | 1.09382 | 0.00000 | 0.00000 | -3.95 | 19902.31 |
| 8531 | 2015.10.29 08:15 | sell | 4266 | 0.02 | 1.09382 | 0.00000 | 0.00000 | ||
| 8532 | 2015.10.29 09:10 | close | 4266 | 0.02 | 1.09297 | 0.00000 | 0.00000 | 1.70 | 19904.01 |
| 8533 | 2015.11.02 18:00 | buy | 4267 | 0.02 | 1.10364 | 0.00000 | 0.00000 | ||
| 8534 | 2015.11.03 10:40 | buy | 4268 | 0.03 | 1.10056 | 0.00000 | 0.00000 | ||
| 8535 | 2015.11.03 12:55 | buy | 4269 | 0.05 | 1.09727 | 0.00000 | 0.00000 | ||
| 8536 | 2015.11.03 17:00 | buy | 4270 | 0.08 | 1.09413 | 0.00000 | 0.00000 | ||
| 8537 | 2015.11.04 15:35 | buy | 4271 | 0.12 | 1.09093 | 0.00000 | 0.00000 | ||
| 8538 | 2015.11.04 17:05 | buy | 4272 | 0.19 | 1.08708 | 0.00000 | 0.00000 | ||
| 8539 | 2015.11.05 10:00 | buy | 4273 | 0.29 | 1.08370 | 0.00000 | 0.00000 | ||
| 8540 | 2015.11.06 05:10 | close | 4273 | 0.29 | 1.08927 | 0.00000 | 0.00000 | 157.73 | 20061.74 |
| 8541 | 2015.11.06 05:10 | close | 4272 | 0.19 | 1.08927 | 0.00000 | 0.00000 | 31.65 | 20093.39 |
| 8542 | 2015.11.06 05:10 | close | 4271 | 0.12 | 1.08927 | 0.00000 | 0.00000 | -26.21 | 20067.19 |
| 8543 | 2015.11.06 05:10 | close | 4270 | 0.08 | 1.08927 | 0.00000 | 0.00000 | -44.12 | 20023.07 |
| 8544 | 2015.11.06 05:10 | close | 4269 | 0.05 | 1.08927 | 0.00000 | 0.00000 | -43.27 | 19979.79 |
| 8545 | 2015.11.06 05:10 | close | 4268 | 0.03 | 1.08927 | 0.00000 | 0.00000 | -35.83 | 19943.96 |
| 8546 | 2015.11.06 05:10 | close | 4267 | 0.02 | 1.08927 | 0.00000 | 0.00000 | -30.31 | 19913.64 |
| 8547 | 2015.11.06 22:00 | sell | 4274 | 0.02 | 1.07449 | 0.00000 | 0.00000 | ||
| 8548 | 2015.11.06 22:35 | close | 4274 | 0.02 | 1.07373 | 0.00000 | 0.00000 | 1.52 | 19915.16 |
| 8549 | 2015.11.09 03:40 | sell | 4275 | 0.02 | 1.07416 | 0.00000 | 0.00000 | ||
| 8550 | 2015.11.09 10:40 | sell | 4276 | 0.03 | 1.07742 | 0.00000 | 0.00000 | ||
| 8551 | 2015.11.09 15:35 | close | 4276 | 0.03 | 1.07542 | 0.00000 | 0.00000 | 6.00 | 19921.16 |
| 8552 | 2015.11.09 15:35 | close | 4275 | 0.02 | 1.07542 | 0.00000 | 0.00000 | -2.52 | 19918.64 |
| 8553 | 2015.11.09 19:00 | buy | 4277 | 0.02 | 1.07676 | 0.00000 | 0.00000 | ||
| 8554 | 2015.11.10 11:20 | buy | 4278 | 0.03 | 1.07346 | 0.00000 | 0.00000 | ||
| 8555 | 2015.11.10 15:00 | buy | 4279 | 0.05 | 1.07020 | 0.00000 | 0.00000 | ||
| 8556 | 2015.11.10 23:45 | close | 4279 | 0.05 | 1.07295 | 0.00000 | 0.00000 | 13.75 | 19932.39 |
| 8557 | 2015.11.10 23:45 | close | 4278 | 0.03 | 1.07295 | 0.00000 | 0.00000 | -1.53 | 19930.86 |
| 8558 | 2015.11.10 23:45 | close | 4277 | 0.02 | 1.07295 | 0.00000 | 0.00000 | -7.88 | 19922.98 |
| 8559 | 2015.11.11 02:00 | buy | 4280 | 0.02 | 1.07376 | 0.00000 | 0.00000 | ||
| 8560 | 2015.11.11 03:40 | close | 4280 | 0.02 | 1.07478 | 0.00000 | 0.00000 | 2.04 | 19925.02 |
| 8561 | 2015.11.11 09:00 | sell | 4281 | 0.02 | 1.07415 | 0.00000 | 0.00000 | ||
| 8562 | 2015.11.11 11:05 | close | 4281 | 0.02 | 1.07362 | 0.00000 | 0.00000 | 1.06 | 19926.08 |
| 8563 | 2015.11.11 21:40 | sell | 4282 | 0.02 | 1.07421 | 0.00000 | 0.00000 | ||
| 8564 | 2015.11.12 03:25 | sell | 4283 | 0.03 | 1.07785 | 0.00000 | 0.00000 | ||
| 8565 | 2015.11.12 04:50 | close | 4283 | 0.03 | 1.07623 | 0.00000 | 0.00000 | 4.86 | 19930.94 |
| 8566 | 2015.11.12 04:50 | close | 4282 | 0.02 | 1.07623 | 0.00000 | 0.00000 | -3.65 | 19927.29 |
| 8567 | 2015.11.12 06:55 | buy | 4284 | 0.02 | 1.07610 | 0.00000 | 0.00000 | ||
| 8568 | 2015.11.12 10:35 | buy | 4285 | 0.03 | 1.07177 | 0.00000 | 0.00000 | ||
| 8569 | 2015.11.12 16:35 | close | 4285 | 0.03 | 1.07664 | 0.00000 | 0.00000 | 14.61 | 19941.90 |
| 8570 | 2015.11.12 16:35 | close | 4284 | 0.02 | 1.07664 | 0.00000 | 0.00000 | 1.08 | 19942.98 |
| 8571 | 2015.11.12 16:40 | sell | 4286 | 0.02 | 1.07542 | 0.00000 | 0.00000 | ||
| 8572 | 2015.11.12 16:45 | sell | 4287 | 0.03 | 1.07854 | 0.00000 | 0.00000 | ||
| 8573 | 2015.11.12 17:10 | close | 4287 | 0.03 | 1.07680 | 0.00000 | 0.00000 | 5.22 | 19948.20 |
| 8574 | 2015.11.12 17:10 | close | 4286 | 0.02 | 1.07680 | 0.00000 | 0.00000 | -2.76 | 19945.44 |
| 8575 | 2015.11.13 15:00 | sell | 4288 | 0.02 | 1.07695 | 0.00000 | 0.00000 | ||
| 8576 | 2015.11.13 15:15 | close | 4288 | 0.02 | 1.07643 | 0.00000 | 0.00000 | 1.04 | 19946.48 |
| 8577 | 2015.11.13 15:15 | sell | 4289 | 0.02 | 1.07628 | 0.00000 | 0.00000 | ||
| 8578 | 2015.11.13 15:30 | close | 4289 | 0.02 | 1.07542 | 0.00000 | 0.00000 | 1.72 | 19948.20 |
| 8579 | 2015.11.13 15:30 | sell | 4290 | 0.02 | 1.07527 | 0.00000 | 0.00000 | ||
| 8580 | 2015.11.13 15:35 | sell | 4291 | 0.03 | 1.07854 | 0.00000 | 0.00000 | ||
| 8581 | 2015.11.13 15:40 | close | 4291 | 0.03 | 1.07607 | 0.00000 | 0.00000 | 7.41 | 19955.61 |
| 8582 | 2015.11.13 15:40 | close | 4290 | 0.02 | 1.07607 | 0.00000 | 0.00000 | -1.60 | 19954.01 |
| 8583 | 2015.11.13 15:40 | sell | 4292 | 0.02 | 1.07592 | 0.00000 | 0.00000 | ||
| 8584 | 2015.11.13 15:45 | close | 4292 | 0.02 | 1.07494 | 0.00000 | 0.00000 | 1.96 | 19955.97 |
| 8585 | 2015.11.13 15:45 | sell | 4293 | 0.02 | 1.07479 | 0.00000 | 0.00000 | ||
| 8586 | 2015.11.13 15:55 | close | 4293 | 0.02 | 1.07394 | 0.00000 | 0.00000 | 1.70 | 19957.67 |
| 8587 | 2015.11.13 15:55 | sell | 4294 | 0.02 | 1.07379 | 0.00000 | 0.00000 | ||
| 8588 | 2015.11.13 16:15 | close | 4294 | 0.02 | 1.07307 | 0.00000 | 0.00000 | 1.44 | 19959.11 |
| 8589 | 2015.11.13 17:30 | sell | 4295 | 0.02 | 1.07459 | 0.00000 | 0.00000 | ||
| 8590 | 2015.11.13 17:45 | close | 4295 | 0.02 | 1.07387 | 0.00000 | 0.00000 | 1.44 | 19960.55 |
| 8591 | 2015.11.13 19:55 | sell | 4296 | 0.02 | 1.07239 | 0.00000 | 0.00000 | ||
| 8592 | 2015.11.13 23:40 | sell | 4297 | 0.03 | 1.07566 | 0.00000 | 0.00000 | ||
| 8593 | 2015.11.16 00:05 | close | 4297 | 0.03 | 1.07398 | 0.00000 | 0.00000 | 5.24 | 19965.79 |
| 8594 | 2015.11.16 00:05 | close | 4296 | 0.02 | 1.07398 | 0.00000 | 0.00000 | -3.05 | 19962.74 |
| 8595 | 2015.11.16 01:00 | sell | 4298 | 0.02 | 1.07361 | 0.00000 | 0.00000 | ||
| 8596 | 2015.11.16 01:05 | close | 4298 | 0.02 | 1.07283 | 0.00000 | 0.00000 | 1.56 | 19964.30 |
| 8597 | 2015.11.16 02:20 | sell | 4299 | 0.02 | 1.07164 | 0.00000 | 0.00000 | ||
| 8598 | 2015.11.16 02:40 | close | 4299 | 0.02 | 1.07112 | 0.00000 | 0.00000 | 1.04 | 19965.34 |
| 8599 | 2015.11.16 02:55 | sell | 4300 | 0.02 | 1.07199 | 0.00000 | 0.00000 | ||
| 8600 | 2015.11.16 04:00 | close | 4300 | 0.02 | 1.07125 | 0.00000 | 0.00000 | 1.48 | 19966.82 |
| 8601 | 2015.11.16 21:00 | sell | 4301 | 0.02 | 1.06858 | 0.00000 | 0.00000 | ||
| 8602 | 2015.11.16 21:55 | close | 4301 | 0.02 | 1.06784 | 0.00000 | 0.00000 | 1.48 | 19968.30 |
| 8603 | 2015.11.16 21:55 | sell | 4302 | 0.02 | 1.06769 | 0.00000 | 0.00000 | ||
| 8604 | 2015.11.17 03:10 | close | 4302 | 0.02 | 1.06681 | 0.00000 | 0.00000 | 1.89 | 19970.19 |
| 8605 | 2015.11.17 15:20 | sell | 4303 | 0.02 | 1.06739 | 0.00000 | 0.00000 | ||
| 8606 | 2015.11.17 15:35 | close | 4303 | 0.02 | 1.06643 | 0.00000 | 0.00000 | 1.92 | 19972.11 |
| 8607 | 2015.11.17 16:45 | sell | 4304 | 0.02 | 1.06737 | 0.00000 | 0.00000 | ||
| 8608 | 2015.11.17 17:15 | close | 4304 | 0.02 | 1.06621 | 0.00000 | 0.00000 | 2.32 | 19974.43 |
| 8609 | 2015.11.18 16:00 | sell | 4305 | 0.02 | 1.06583 | 0.00000 | 0.00000 | ||
| 8610 | 2015.11.18 18:00 | close | 4305 | 0.02 | 1.06476 | 0.00000 | 0.00000 | 2.14 | 19976.57 |
| 8611 | 2015.11.20 13:00 | sell | 4306 | 0.02 | 1.06995 | 0.00000 | 0.00000 | ||
| 8612 | 2015.11.20 13:45 | close | 4306 | 0.02 | 1.06906 | 0.00000 | 0.00000 | 1.78 | 19978.35 |
| 8613 | 2015.11.20 14:55 | sell | 4307 | 0.02 | 1.06853 | 0.00000 | 0.00000 | ||
| 8614 | 2015.11.20 17:20 | close | 4307 | 0.02 | 1.06759 | 0.00000 | 0.00000 | 1.88 | 19980.23 |
| 8615 | 2015.11.20 20:40 | sell | 4308 | 0.02 | 1.06500 | 0.00000 | 0.00000 | ||
| 8616 | 2015.11.20 23:50 | close | 4308 | 0.02 | 1.06426 | 0.00000 | 0.00000 | 1.48 | 19981.71 |
| 8617 | 2015.11.23 02:10 | sell | 4309 | 0.02 | 1.06386 | 0.00000 | 0.00000 | ||
| 8618 | 2015.11.23 02:40 | close | 4309 | 0.02 | 1.06314 | 0.00000 | 0.00000 | 1.44 | 19983.15 |
| 8619 | 2015.11.23 03:30 | sell | 4310 | 0.02 | 1.06333 | 0.00000 | 0.00000 | ||
| 8620 | 2015.11.23 03:50 | close | 4310 | 0.02 | 1.06144 | 0.00000 | 0.00000 | 3.78 | 19986.93 |
| 8621 | 2015.11.23 15:10 | sell | 4311 | 0.02 | 1.06378 | 0.00000 | 0.00000 | ||
| 8622 | 2015.11.23 15:30 | close | 4311 | 0.02 | 1.06297 | 0.00000 | 0.00000 | 1.62 | 19988.55 |
| 8623 | 2015.11.23 22:25 | sell | 4312 | 0.02 | 1.06265 | 0.00000 | 0.00000 | ||
| 8624 | 2015.11.24 10:55 | sell | 4313 | 0.03 | 1.06598 | 0.00000 | 0.00000 | ||
| 8625 | 2015.11.24 11:55 | close | 4313 | 0.03 | 1.06452 | 0.00000 | 0.00000 | 4.38 | 19992.93 |
| 8626 | 2015.11.24 11:55 | close | 4312 | 0.02 | 1.06452 | 0.00000 | 0.00000 | -3.61 | 19989.32 |
| 8627 | 2015.11.24 17:15 | buy | 4314 | 0.02 | 1.06432 | 0.00000 | 0.00000 | ||
| 8628 | 2015.11.24 18:55 | close | 4314 | 0.02 | 1.06537 | 0.00000 | 0.00000 | 2.10 | 19991.42 |
| 8629 | 2015.11.25 15:00 | sell | 4315 | 0.02 | 1.05965 | 0.00000 | 0.00000 | ||
| 8630 | 2015.11.25 15:15 | close | 4315 | 0.02 | 1.05872 | 0.00000 | 0.00000 | 1.86 | 19993.28 |
| 8631 | 2015.11.25 15:15 | sell | 4316 | 0.02 | 1.05857 | 0.00000 | 0.00000 | ||
| 8632 | 2015.11.25 17:05 | close | 4316 | 0.02 | 1.05753 | 0.00000 | 0.00000 | 2.08 | 19995.36 |
| 8633 | 2015.11.25 18:00 | sell | 4317 | 0.02 | 1.06012 | 0.00000 | 0.00000 | ||
| 8634 | 2015.11.25 19:15 | sell | 4318 | 0.03 | 1.06313 | 0.00000 | 0.00000 | ||
| 8635 | 2015.11.25 20:55 | close | 4318 | 0.03 | 1.06165 | 0.00000 | 0.00000 | 4.44 | 19999.80 |
| 8636 | 2015.11.25 20:55 | close | 4317 | 0.02 | 1.06165 | 0.00000 | 0.00000 | -3.06 | 19996.74 |
| 8637 | 2015.11.25 22:25 | sell | 4319 | 0.02 | 1.06191 | 0.00000 | 0.00000 | ||
| 8638 | 2015.11.26 09:40 | close | 4319 | 0.02 | 1.06128 | 0.00000 | 0.00000 | 1.65 | 19998.39 |
| 8639 | 2015.11.27 17:50 | sell | 4320 | 0.02 | 1.05910 | 0.00000 | 0.00000 | ||
| 8640 | 2015.11.30 01:55 | close | 4320 | 0.02 | 1.05830 | 0.00000 | 0.00000 | 1.73 | 20000.12 |
| 8641 | 2015.11.30 02:05 | sell | 4321 | 0.02 | 1.05876 | 0.00000 | 0.00000 | ||
| 8642 | 2015.11.30 02:55 | close | 4321 | 0.02 | 1.05769 | 0.00000 | 0.00000 | 2.14 | 20002.26 |
| 8643 | 2015.12.02 15:10 | sell | 4322 | 0.02 | 1.05995 | 0.00000 | 0.00000 | ||
| 8644 | 2015.12.02 15:25 | close | 4322 | 0.02 | 1.05916 | 0.00000 | 0.00000 | 1.58 | 20003.84 |
| 8645 | 2015.12.02 16:20 | sell | 4323 | 0.02 | 1.05934 | 0.00000 | 0.00000 | ||
| 8646 | 2015.12.02 16:55 | close | 4323 | 0.02 | 1.05781 | 0.00000 | 0.00000 | 3.06 | 20006.90 |
| 8647 | 2015.12.02 18:10 | sell | 4324 | 0.02 | 1.05713 | 0.00000 | 0.00000 | ||
| 8648 | 2015.12.02 19:30 | close | 4324 | 0.02 | 1.05636 | 0.00000 | 0.00000 | 1.54 | 20008.44 |
| 8649 | 2015.12.02 20:05 | sell | 4325 | 0.02 | 1.05835 | 0.00000 | 0.00000 | ||
| 8650 | 2015.12.02 21:00 | sell | 4326 | 0.03 | 1.06137 | 0.00000 | 0.00000 | ||
| 8651 | 2015.12.03 04:10 | close | 4326 | 0.03 | 1.05984 | 0.00000 | 0.00000 | 5.17 | 20013.61 |
| 8652 | 2015.12.03 04:10 | close | 4325 | 0.02 | 1.05984 | 0.00000 | 0.00000 | -2.59 | 20011.02 |
| 8653 | 2015.12.03 12:45 | sell | 4327 | 0.02 | 1.05612 | 0.00000 | 0.00000 | ||
| 8654 | 2015.12.03 13:55 | close | 4327 | 0.02 | 1.05548 | 0.00000 | 0.00000 | 1.28 | 20012.30 |
| 8655 | 2015.12.03 14:45 | sell | 4328 | 0.02 | 1.05835 | 0.00000 | 0.00000 | ||
| 8656 | 2015.12.03 14:50 | sell | 4329 | 0.03 | 1.06395 | 0.00000 | 0.00000 | ||
| 8657 | 2015.12.03 15:05 | sell | 4330 | 0.05 | 1.06913 | 0.00000 | 0.00000 | ||
| 8658 | 2015.12.03 15:35 | sell | 4331 | 0.08 | 1.07975 | 0.00000 | 0.00000 | ||
| 8659 | 2015.12.03 15:45 | sell | 4332 | 0.12 | 1.08897 | 0.00000 | 0.00000 | ||
| 8660 | 2015.12.03 18:40 | sell | 4333 | 0.19 | 1.09316 | 0.00000 | 0.00000 | ||
| 8661 | 2015.12.03 21:35 | sell | 4334 | 0.29 | 1.09663 | 0.00000 | 0.00000 | ||
| 8662 | 2015.12.04 09:30 | close | 4334 | 0.29 | 1.08868 | 0.00000 | 0.00000 | 232.44 | 20244.74 |
| 8663 | 2015.12.04 09:30 | close | 4333 | 0.19 | 1.08868 | 0.00000 | 0.00000 | 86.36 | 20331.09 |
| 8664 | 2015.12.04 09:30 | close | 4332 | 0.12 | 1.08868 | 0.00000 | 0.00000 | 4.26 | 20335.35 |
| 8665 | 2015.12.04 09:30 | close | 4331 | 0.08 | 1.08868 | 0.00000 | 0.00000 | -70.92 | 20264.43 |
| 8666 | 2015.12.04 09:30 | close | 4330 | 0.05 | 1.08868 | 0.00000 | 0.00000 | -97.42 | 20167.01 |
| 8667 | 2015.12.04 09:30 | close | 4329 | 0.03 | 1.08868 | 0.00000 | 0.00000 | -74.00 | 20093.01 |
| 8668 | 2015.12.04 09:30 | close | 4328 | 0.02 | 1.08868 | 0.00000 | 0.00000 | -60.53 | 20032.48 |
| 8669 | 2015.12.04 18:00 | sell | 4335 | 0.02 | 1.08874 | 0.00000 | 0.00000 | ||
| 8670 | 2015.12.04 19:30 | close | 4335 | 0.02 | 1.08747 | 0.00000 | 0.00000 | 2.54 | 20035.02 |
| 8671 | 2015.12.07 00:50 | sell | 4336 | 0.02 | 1.08746 | 0.00000 | 0.00000 | ||
| 8672 | 2015.12.07 03:15 | close | 4336 | 0.02 | 1.08675 | 0.00000 | 0.00000 | 1.42 | 20036.44 |
| 8673 | 2015.12.07 17:00 | sell | 4337 | 0.02 | 1.08197 | 0.00000 | 0.00000 | ||
| 8674 | 2015.12.07 18:00 | sell | 4338 | 0.03 | 1.08498 | 0.00000 | 0.00000 | ||
| 8675 | 2015.12.07 23:20 | close | 4338 | 0.03 | 1.08354 | 0.00000 | 0.00000 | 4.32 | 20040.76 |
| 8676 | 2015.12.07 23:20 | close | 4337 | 0.02 | 1.08354 | 0.00000 | 0.00000 | -3.14 | 20037.62 |
| 8677 | 2015.12.08 07:45 | sell | 4339 | 0.02 | 1.08526 | 0.00000 | 0.00000 | ||
| 8678 | 2015.12.08 12:25 | close | 4339 | 0.02 | 1.08454 | 0.00000 | 0.00000 | 1.44 | 20039.06 |
| 8679 | 2015.12.11 03:25 | buy | 4340 | 0.02 | 1.09329 | 0.00000 | 0.00000 | ||
| 8680 | 2015.12.11 07:25 | close | 4340 | 0.02 | 1.09406 | 0.00000 | 0.00000 | 1.54 | 20040.60 |
| 8681 | 2015.12.15 08:00 | buy | 4341 | 0.02 | 1.10285 | 0.00000 | 0.00000 | ||
| 8682 | 2015.12.15 09:00 | close | 4341 | 0.02 | 1.10361 | 0.00000 | 0.00000 | 1.52 | 20042.12 |
| 8683 | 2015.12.15 11:35 | buy | 4342 | 0.02 | 1.10176 | 0.00000 | 0.00000 | ||
| 8684 | 2015.12.15 12:00 | close | 4342 | 0.02 | 1.10252 | 0.00000 | 0.00000 | 1.52 | 20043.64 |
| 8685 | 2015.12.16 00:00 | sell | 4343 | 0.02 | 1.09279 | 0.00000 | 0.00000 | ||
| 8686 | 2015.12.16 11:45 | close | 4343 | 0.02 | 1.09207 | 0.00000 | 0.00000 | 1.44 | 20045.08 |
| 8687 | 2015.12.16 20:30 | sell | 4344 | 0.02 | 1.09468 | 0.00000 | 0.00000 | ||
| 8688 | 2015.12.16 21:05 | close | 4344 | 0.02 | 1.09128 | 0.00000 | 0.00000 | 6.80 | 20051.88 |
| 8689 | 2015.12.16 21:20 | sell | 4345 | 0.02 | 1.09538 | 0.00000 | 0.00000 | ||
| 8690 | 2015.12.16 21:25 | close | 4345 | 0.02 | 1.09402 | 0.00000 | 0.00000 | 2.72 | 20054.60 |
| 8691 | 2015.12.16 21:40 | sell | 4346 | 0.02 | 1.09693 | 0.00000 | 0.00000 | ||
| 8692 | 2015.12.16 22:15 | close | 4346 | 0.02 | 1.09517 | 0.00000 | 0.00000 | 3.52 | 20058.12 |
| 8693 | 2015.12.16 23:00 | sell | 4347 | 0.02 | 1.09167 | 0.00000 | 0.00000 | ||
| 8694 | 2015.12.16 23:05 | close | 4347 | 0.02 | 1.09049 | 0.00000 | 0.00000 | 2.36 | 20060.48 |
| 8695 | 2015.12.16 23:05 | sell | 4348 | 0.02 | 1.09034 | 0.00000 | 0.00000 | ||
| 8696 | 2015.12.17 01:00 | close | 4348 | 0.02 | 1.08925 | 0.00000 | 0.00000 | 2.57 | 20063.05 |
| 8697 | 2015.12.18 12:00 | sell | 4349 | 0.02 | 1.08232 | 0.00000 | 0.00000 | ||
| 8698 | 2015.12.18 16:00 | close | 4349 | 0.02 | 1.08176 | 0.00000 | 0.00000 | 1.12 | 20064.17 |
| 8699 | 2015.12.21 00:05 | sell | 4350 | 0.02 | 1.08499 | 0.00000 | 0.00000 | ||
28