EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54852プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2015.12.21 15:45 | sell | 4351 | 0.03 | 1.08870 | 0.00000 | 0.00000 | ||
| 8701 | 2015.12.21 17:55 | sell | 4352 | 0.05 | 1.09181 | 0.00000 | 0.00000 | ||
| 8702 | 2015.12.22 15:15 | sell | 4353 | 0.08 | 1.09519 | 0.00000 | 0.00000 | ||
| 8703 | 2015.12.23 10:30 | close | 4353 | 0.08 | 1.09192 | 0.00000 | 0.00000 | 26.68 | 20090.85 |
| 8704 | 2015.12.23 10:30 | close | 4352 | 0.05 | 1.09192 | 0.00000 | 0.00000 | 0.10 | 20090.95 |
| 8705 | 2015.12.23 10:30 | close | 4351 | 0.03 | 1.09192 | 0.00000 | 0.00000 | -9.27 | 20081.68 |
| 8706 | 2015.12.23 10:30 | close | 4350 | 0.02 | 1.09192 | 0.00000 | 0.00000 | -13.60 | 20068.08 |
| 8707 | 2015.12.29 17:20 | sell | 4354 | 0.02 | 1.09400 | 0.00000 | 0.00000 | ||
| 8708 | 2015.12.29 17:30 | close | 4354 | 0.02 | 1.09337 | 0.00000 | 0.00000 | 1.26 | 20069.34 |
| 8709 | 2015.12.29 19:20 | sell | 4355 | 0.02 | 1.09162 | 0.00000 | 0.00000 | ||
| 8710 | 2015.12.30 17:45 | close | 4355 | 0.02 | 1.09120 | 0.00000 | 0.00000 | 0.97 | 20070.31 |
| 8711 | 2015.12.31 15:00 | sell | 4356 | 0.02 | 1.08823 | 0.00000 | 0.00000 | ||
| 8712 | 2015.12.31 18:00 | close | 4356 | 0.02 | 1.08681 | 0.00000 | 0.00000 | 2.84 | 20073.15 |
| 8713 | 2016.01.04 04:30 | sell | 4357 | 0.02 | 1.08653 | 0.00000 | 0.00000 | ||
| 8714 | 2016.01.04 07:40 | sell | 4358 | 0.03 | 1.08954 | 0.00000 | 0.00000 | ||
| 8715 | 2016.01.04 10:10 | sell | 4359 | 0.05 | 1.09281 | 0.00000 | 0.00000 | ||
| 8716 | 2016.01.04 13:05 | close | 4359 | 0.05 | 1.09012 | 0.00000 | 0.00000 | 13.45 | 20086.60 |
| 8717 | 2016.01.04 13:05 | close | 4358 | 0.03 | 1.09012 | 0.00000 | 0.00000 | -1.74 | 20084.86 |
| 8718 | 2016.01.04 13:05 | close | 4357 | 0.02 | 1.09012 | 0.00000 | 0.00000 | -7.18 | 20077.68 |
| 8719 | 2016.01.04 19:00 | sell | 4360 | 0.02 | 1.08025 | 0.00000 | 0.00000 | ||
| 8720 | 2016.01.04 22:15 | sell | 4361 | 0.03 | 1.08333 | 0.00000 | 0.00000 | ||
| 8721 | 2016.01.05 04:45 | close | 4361 | 0.03 | 1.08180 | 0.00000 | 0.00000 | 4.79 | 20082.47 |
| 8722 | 2016.01.05 04:45 | close | 4360 | 0.02 | 1.08180 | 0.00000 | 0.00000 | -2.97 | 20079.50 |
| 8723 | 2016.01.05 06:20 | sell | 4362 | 0.02 | 1.08232 | 0.00000 | 0.00000 | ||
| 8724 | 2016.01.05 09:15 | close | 4362 | 0.02 | 1.08136 | 0.00000 | 0.00000 | 1.92 | 20081.42 |
| 8725 | 2016.01.05 14:00 | sell | 4363 | 0.02 | 1.07555 | 0.00000 | 0.00000 | ||
| 8726 | 2016.01.05 15:10 | close | 4363 | 0.02 | 1.07480 | 0.00000 | 0.00000 | 1.50 | 20082.92 |
| 8727 | 2016.01.05 21:55 | sell | 4364 | 0.02 | 1.07433 | 0.00000 | 0.00000 | ||
| 8728 | 2016.01.06 09:05 | close | 4364 | 0.02 | 1.07363 | 0.00000 | 0.00000 | 1.53 | 20084.45 |
| 8729 | 2016.01.06 18:00 | sell | 4365 | 0.02 | 1.07447 | 0.00000 | 0.00000 | ||
| 8730 | 2016.01.06 21:05 | sell | 4366 | 0.03 | 1.07754 | 0.00000 | 0.00000 | ||
| 8731 | 2016.01.07 03:45 | sell | 4367 | 0.05 | 1.08069 | 0.00000 | 0.00000 | ||
| 8732 | 2016.01.07 10:00 | close | 4367 | 0.05 | 1.07843 | 0.00000 | 0.00000 | 11.30 | 20095.75 |
| 8733 | 2016.01.07 10:00 | close | 4366 | 0.03 | 1.07843 | 0.00000 | 0.00000 | -2.08 | 20093.66 |
| 8734 | 2016.01.07 10:00 | close | 4365 | 0.02 | 1.07843 | 0.00000 | 0.00000 | -7.53 | 20086.13 |
| 8735 | 2016.01.11 11:00 | sell | 4368 | 0.02 | 1.08836 | 0.00000 | 0.00000 | ||
| 8736 | 2016.01.11 16:10 | close | 4368 | 0.02 | 1.08788 | 0.00000 | 0.00000 | 0.96 | 20087.09 |
| 8737 | 2016.01.12 00:45 | sell | 4369 | 0.02 | 1.08601 | 0.00000 | 0.00000 | ||
| 8738 | 2016.01.12 03:05 | close | 4369 | 0.02 | 1.08474 | 0.00000 | 0.00000 | 2.54 | 20089.63 |
| 8739 | 2016.01.12 03:45 | sell | 4370 | 0.02 | 1.08566 | 0.00000 | 0.00000 | ||
| 8740 | 2016.01.12 08:30 | sell | 4371 | 0.03 | 1.08895 | 0.00000 | 0.00000 | ||
| 8741 | 2016.01.12 11:15 | close | 4371 | 0.03 | 1.08734 | 0.00000 | 0.00000 | 4.83 | 20094.46 |
| 8742 | 2016.01.12 11:15 | close | 4370 | 0.02 | 1.08734 | 0.00000 | 0.00000 | -3.36 | 20091.10 |
| 8743 | 2016.01.12 18:00 | sell | 4372 | 0.02 | 1.08235 | 0.00000 | 0.00000 | ||
| 8744 | 2016.01.12 20:45 | sell | 4373 | 0.03 | 1.08536 | 0.00000 | 0.00000 | ||
| 8745 | 2016.01.13 02:20 | close | 4373 | 0.03 | 1.08338 | 0.00000 | 0.00000 | 6.14 | 20097.24 |
| 8746 | 2016.01.13 02:20 | close | 4372 | 0.02 | 1.08338 | 0.00000 | 0.00000 | -1.93 | 20095.31 |
| 8747 | 2016.01.14 22:00 | sell | 4374 | 0.02 | 1.08612 | 0.00000 | 0.00000 | ||
| 8748 | 2016.01.14 22:30 | close | 4374 | 0.02 | 1.08570 | 0.00000 | 0.00000 | 0.84 | 20096.15 |
| 8749 | 2016.01.14 22:50 | sell | 4375 | 0.02 | 1.08645 | 0.00000 | 0.00000 | ||
| 8750 | 2016.01.15 01:45 | close | 4375 | 0.02 | 1.08565 | 0.00000 | 0.00000 | 1.73 | 20097.88 |
| 8751 | 2016.01.15 02:30 | sell | 4376 | 0.02 | 1.08586 | 0.00000 | 0.00000 | ||
| 8752 | 2016.01.15 10:20 | sell | 4377 | 0.03 | 1.08894 | 0.00000 | 0.00000 | ||
| 8753 | 2016.01.15 15:20 | sell | 4378 | 0.05 | 1.09196 | 0.00000 | 0.00000 | ||
| 8754 | 2016.01.15 15:40 | sell | 4379 | 0.08 | 1.09522 | 0.00000 | 0.00000 | ||
| 8755 | 2016.01.15 21:45 | close | 4379 | 0.08 | 1.09215 | 0.00000 | 0.00000 | 24.56 | 20122.44 |
| 8756 | 2016.01.15 21:45 | close | 4378 | 0.05 | 1.09215 | 0.00000 | 0.00000 | -0.95 | 20121.49 |
| 8757 | 2016.01.15 21:45 | close | 4377 | 0.03 | 1.09215 | 0.00000 | 0.00000 | -9.63 | 20111.86 |
| 8758 | 2016.01.15 21:45 | close | 4376 | 0.02 | 1.09215 | 0.00000 | 0.00000 | -12.58 | 20099.28 |
| 8759 | 2016.01.15 21:45 | buy | 4380 | 0.02 | 1.09215 | 0.00000 | 0.00000 | ||
| 8760 | 2016.01.18 05:40 | buy | 4381 | 0.03 | 1.08913 | 0.00000 | 0.00000 | ||
| 8761 | 2016.01.19 09:20 | buy | 4382 | 0.05 | 1.08612 | 0.00000 | 0.00000 | ||
| 8762 | 2016.01.19 11:05 | close | 4382 | 0.05 | 1.08872 | 0.00000 | 0.00000 | 13.00 | 20112.28 |
| 8763 | 2016.01.19 11:05 | close | 4381 | 0.03 | 1.08872 | 0.00000 | 0.00000 | -1.62 | 20110.65 |
| 8764 | 2016.01.19 11:05 | close | 4380 | 0.02 | 1.08872 | 0.00000 | 0.00000 | -7.38 | 20103.27 |
| 8765 | 2016.01.20 08:00 | buy | 4383 | 0.02 | 1.09497 | 0.00000 | 0.00000 | ||
| 8766 | 2016.01.20 08:10 | close | 4383 | 0.02 | 1.09575 | 0.00000 | 0.00000 | 1.56 | 20104.83 |
| 8767 | 2016.01.20 08:10 | buy | 4384 | 0.02 | 1.09590 | 0.00000 | 0.00000 | ||
| 8768 | 2016.01.20 10:30 | close | 4384 | 0.02 | 1.09739 | 0.00000 | 0.00000 | 2.98 | 20107.81 |
| 8769 | 2016.01.20 10:30 | buy | 4385 | 0.02 | 1.09754 | 0.00000 | 0.00000 | ||
| 8770 | 2016.01.20 11:25 | buy | 4386 | 0.03 | 1.09379 | 0.00000 | 0.00000 | ||
| 8771 | 2016.01.20 13:50 | buy | 4387 | 0.05 | 1.09078 | 0.00000 | 0.00000 | ||
| 8772 | 2016.01.20 19:50 | close | 4387 | 0.05 | 1.09347 | 0.00000 | 0.00000 | 13.45 | 20121.26 |
| 8773 | 2016.01.20 19:50 | close | 4386 | 0.03 | 1.09347 | 0.00000 | 0.00000 | -0.96 | 20120.30 |
| 8774 | 2016.01.20 19:50 | close | 4385 | 0.02 | 1.09347 | 0.00000 | 0.00000 | -8.14 | 20112.16 |
| 8775 | 2016.01.20 20:00 | buy | 4388 | 0.02 | 1.09235 | 0.00000 | 0.00000 | ||
| 8776 | 2016.01.20 21:50 | buy | 4389 | 0.03 | 1.08925 | 0.00000 | 0.00000 | ||
| 8777 | 2016.01.21 09:10 | close | 4389 | 0.03 | 1.09110 | 0.00000 | 0.00000 | 4.37 | 20116.53 |
| 8778 | 2016.01.21 09:10 | close | 4388 | 0.02 | 1.09110 | 0.00000 | 0.00000 | -3.29 | 20113.25 |
| 8779 | 2016.01.21 12:00 | sell | 4390 | 0.02 | 1.08900 | 0.00000 | 0.00000 | ||
| 8780 | 2016.01.21 15:35 | close | 4390 | 0.02 | 1.08224 | 0.00000 | 0.00000 | 13.52 | 20126.77 |
| 8781 | 2016.01.21 17:00 | sell | 4391 | 0.02 | 1.08352 | 0.00000 | 0.00000 | ||
| 8782 | 2016.01.21 17:05 | close | 4391 | 0.02 | 1.08220 | 0.00000 | 0.00000 | 2.64 | 20129.41 |
| 8783 | 2016.01.21 17:05 | sell | 4392 | 0.02 | 1.08205 | 0.00000 | 0.00000 | ||
| 8784 | 2016.01.21 17:20 | close | 4392 | 0.02 | 1.08134 | 0.00000 | 0.00000 | 1.42 | 20130.83 |
| 8785 | 2016.01.21 17:20 | sell | 4393 | 0.02 | 1.08119 | 0.00000 | 0.00000 | ||
| 8786 | 2016.01.21 20:00 | sell | 4394 | 0.03 | 1.08435 | 0.00000 | 0.00000 | ||
| 8787 | 2016.01.21 20:40 | sell | 4395 | 0.05 | 1.08799 | 0.00000 | 0.00000 | ||
| 8788 | 2016.01.22 02:30 | close | 4395 | 0.05 | 1.08506 | 0.00000 | 0.00000 | 14.97 | 20145.80 |
| 8789 | 2016.01.22 02:30 | close | 4394 | 0.03 | 1.08506 | 0.00000 | 0.00000 | -1.93 | 20143.87 |
| 8790 | 2016.01.22 02:30 | close | 4393 | 0.02 | 1.08506 | 0.00000 | 0.00000 | -7.61 | 20136.26 |
| 8791 | 2016.01.22 02:30 | buy | 4396 | 0.02 | 1.08506 | 0.00000 | 0.00000 | ||
| 8792 | 2016.01.22 09:20 | buy | 4397 | 0.03 | 1.08197 | 0.00000 | 0.00000 | ||
| 8793 | 2016.01.22 10:40 | close | 4397 | 0.03 | 1.08404 | 0.00000 | 0.00000 | 6.21 | 20142.47 |
| 8794 | 2016.01.22 10:40 | close | 4396 | 0.02 | 1.08404 | 0.00000 | 0.00000 | -2.04 | 20140.43 |
| 8795 | 2016.01.25 15:40 | sell | 4398 | 0.02 | 1.08331 | 0.00000 | 0.00000 | ||
| 8796 | 2016.01.25 18:50 | close | 4398 | 0.02 | 1.08283 | 0.00000 | 0.00000 | 0.96 | 20141.39 |
| 8797 | 2016.01.26 20:00 | sell | 4399 | 0.02 | 1.08430 | 0.00000 | 0.00000 | ||
| 8798 | 2016.01.27 09:20 | sell | 4400 | 0.03 | 1.08787 | 0.00000 | 0.00000 | ||
| 8799 | 2016.01.27 10:15 | close | 4400 | 0.03 | 1.08621 | 0.00000 | 0.00000 | 4.98 | 20146.37 |
| 8800 | 2016.01.27 10:15 | close | 4399 | 0.02 | 1.08621 | 0.00000 | 0.00000 | -3.69 | 20142.68 |
| 8801 | 2016.01.29 19:15 | sell | 4401 | 0.02 | 1.08286 | 0.00000 | 0.00000 | ||
| 8802 | 2016.02.01 01:05 | close | 4401 | 0.02 | 1.08226 | 0.00000 | 0.00000 | 1.33 | 20144.01 |
| 8803 | 2016.02.01 03:00 | sell | 4402 | 0.02 | 1.08365 | 0.00000 | 0.00000 | ||
| 8804 | 2016.02.01 14:00 | sell | 4403 | 0.03 | 1.08672 | 0.00000 | 0.00000 | ||
| 8805 | 2016.02.01 16:55 | sell | 4404 | 0.05 | 1.08997 | 0.00000 | 0.00000 | ||
| 8806 | 2016.02.01 18:30 | close | 4404 | 0.05 | 1.08762 | 0.00000 | 0.00000 | 11.75 | 20155.76 |
| 8807 | 2016.02.01 18:30 | close | 4403 | 0.03 | 1.08762 | 0.00000 | 0.00000 | -2.70 | 20153.06 |
| 8808 | 2016.02.01 18:30 | close | 4402 | 0.02 | 1.08762 | 0.00000 | 0.00000 | -7.94 | 20145.12 |
| 8809 | 2016.02.02 14:00 | buy | 4405 | 0.02 | 1.09224 | 0.00000 | 0.00000 | ||
| 8810 | 2016.02.02 16:00 | close | 4405 | 0.02 | 1.09364 | 0.00000 | 0.00000 | 2.80 | 20147.92 |
| 8811 | 2016.02.03 16:00 | buy | 4406 | 0.02 | 1.09565 | 0.00000 | 0.00000 | ||
| 8812 | 2016.02.03 16:10 | close | 4406 | 0.02 | 1.09721 | 0.00000 | 0.00000 | 3.12 | 20151.04 |
| 8813 | 2016.02.03 16:10 | buy | 4407 | 0.02 | 1.09736 | 0.00000 | 0.00000 | ||
| 8814 | 2016.02.03 16:50 | close | 4407 | 0.02 | 1.09850 | 0.00000 | 0.00000 | 2.28 | 20153.32 |
| 8815 | 2016.02.03 16:50 | buy | 4408 | 0.02 | 1.09865 | 0.00000 | 0.00000 | ||
| 8816 | 2016.02.03 16:55 | close | 4408 | 0.02 | 1.09948 | 0.00000 | 0.00000 | 1.66 | 20154.98 |
| 8817 | 2016.02.03 16:55 | buy | 4409 | 0.02 | 1.09963 | 0.00000 | 0.00000 | ||
| 8818 | 2016.02.03 17:00 | close | 4409 | 0.02 | 1.10036 | 0.00000 | 0.00000 | 1.46 | 20156.44 |
| 8819 | 2016.02.03 17:00 | buy | 4410 | 0.02 | 1.10051 | 0.00000 | 0.00000 | ||
| 8820 | 2016.02.03 17:05 | close | 4410 | 0.02 | 1.10210 | 0.00000 | 0.00000 | 3.18 | 20159.62 |
| 8821 | 2016.02.03 17:05 | buy | 4411 | 0.02 | 1.10225 | 0.00000 | 0.00000 | ||
| 8822 | 2016.02.03 17:15 | close | 4411 | 0.02 | 1.10337 | 0.00000 | 0.00000 | 2.24 | 20161.86 |
| 8823 | 2016.02.03 17:15 | buy | 4412 | 0.02 | 1.10352 | 0.00000 | 0.00000 | ||
| 8824 | 2016.02.03 17:30 | close | 4412 | 0.02 | 1.10487 | 0.00000 | 0.00000 | 2.70 | 20164.56 |
| 8825 | 2016.02.03 17:30 | buy | 4413 | 0.02 | 1.10502 | 0.00000 | 0.00000 | ||
| 8826 | 2016.02.03 17:35 | close | 4413 | 0.02 | 1.10639 | 0.00000 | 0.00000 | 2.74 | 20167.30 |
| 8827 | 2016.02.03 17:35 | buy | 4414 | 0.02 | 1.10654 | 0.00000 | 0.00000 | ||
| 8828 | 2016.02.03 20:10 | close | 4414 | 0.02 | 1.11075 | 0.00000 | 0.00000 | 8.42 | 20175.72 |
| 8829 | 2016.02.04 00:00 | buy | 4415 | 0.02 | 1.11046 | 0.00000 | 0.00000 | ||
| 8830 | 2016.02.04 02:35 | close | 4415 | 0.02 | 1.11145 | 0.00000 | 0.00000 | 1.98 | 20177.70 |
| 8831 | 2016.02.04 02:35 | buy | 4416 | 0.02 | 1.11160 | 0.00000 | 0.00000 | ||
| 8832 | 2016.02.04 04:20 | buy | 4417 | 0.03 | 1.10859 | 0.00000 | 0.00000 | ||
| 8833 | 2016.02.04 10:05 | close | 4417 | 0.03 | 1.11076 | 0.00000 | 0.00000 | 6.51 | 20184.21 |
| 8834 | 2016.02.04 10:05 | close | 4416 | 0.02 | 1.11076 | 0.00000 | 0.00000 | -1.68 | 20182.53 |
| 8835 | 2016.02.11 04:00 | buy | 4418 | 0.02 | 1.13008 | 0.00000 | 0.00000 | ||
| 8836 | 2016.02.11 10:20 | close | 4418 | 0.02 | 1.13171 | 0.00000 | 0.00000 | 3.26 | 20185.79 |
| 8837 | 2016.02.16 10:35 | sell | 4419 | 0.02 | 1.11670 | 0.00000 | 0.00000 | ||
| 8838 | 2016.02.16 13:55 | close | 4419 | 0.02 | 1.11619 | 0.00000 | 0.00000 | 1.02 | 20186.81 |
| 8839 | 2016.02.18 12:00 | buy | 4420 | 0.02 | 1.11382 | 0.00000 | 0.00000 | ||
| 8840 | 2016.02.18 13:50 | buy | 4421 | 0.03 | 1.11033 | 0.00000 | 0.00000 | ||
| 8841 | 2016.02.19 02:55 | close | 4421 | 0.03 | 1.11258 | 0.00000 | 0.00000 | 6.36 | 20193.16 |
| 8842 | 2016.02.19 02:55 | close | 4420 | 0.02 | 1.11258 | 0.00000 | 0.00000 | -2.74 | 20190.42 |
| 8843 | 2016.02.19 19:00 | buy | 4422 | 0.02 | 1.11271 | 0.00000 | 0.00000 | ||
| 8844 | 2016.02.19 20:35 | close | 4422 | 0.02 | 1.11342 | 0.00000 | 0.00000 | 1.42 | 20191.84 |
| 8845 | 2016.02.22 21:50 | sell | 4423 | 0.02 | 1.10283 | 0.00000 | 0.00000 | ||
| 8846 | 2016.02.23 11:10 | close | 4423 | 0.02 | 1.10171 | 0.00000 | 0.00000 | 2.37 | 20194.21 |
| 8847 | 2016.02.24 17:00 | buy | 4424 | 0.02 | 1.10095 | 0.00000 | 0.00000 | ||
| 8848 | 2016.02.24 17:10 | close | 4424 | 0.02 | 1.10248 | 0.00000 | 0.00000 | 3.06 | 20197.27 |
| 8849 | 2016.02.24 17:10 | buy | 4425 | 0.02 | 1.10263 | 0.00000 | 0.00000 | ||
| 8850 | 2016.02.24 17:25 | close | 4425 | 0.02 | 1.10357 | 0.00000 | 0.00000 | 1.88 | 20199.15 |
| 8851 | 2016.02.24 17:25 | buy | 4426 | 0.02 | 1.10372 | 0.00000 | 0.00000 | ||
| 8852 | 2016.02.24 23:50 | buy | 4427 | 0.03 | 1.10067 | 0.00000 | 0.00000 | ||
| 8853 | 2016.02.25 04:00 | close | 4427 | 0.03 | 1.10249 | 0.00000 | 0.00000 | 4.28 | 20203.43 |
| 8854 | 2016.02.25 04:00 | close | 4426 | 0.02 | 1.10249 | 0.00000 | 0.00000 | -3.25 | 20200.19 |
| 8855 | 2016.02.25 10:10 | buy | 4428 | 0.02 | 1.10175 | 0.00000 | 0.00000 | ||
| 8856 | 2016.02.25 10:15 | close | 4428 | 0.02 | 1.10278 | 0.00000 | 0.00000 | 2.06 | 20202.25 |
| 8857 | 2016.02.25 10:35 | buy | 4429 | 0.02 | 1.10152 | 0.00000 | 0.00000 | ||
| 8858 | 2016.02.25 10:50 | close | 4429 | 0.02 | 1.10241 | 0.00000 | 0.00000 | 1.78 | 20204.03 |
| 8859 | 2016.02.25 11:00 | buy | 4430 | 0.02 | 1.10201 | 0.00000 | 0.00000 | ||
| 8860 | 2016.02.25 13:10 | close | 4430 | 0.02 | 1.10287 | 0.00000 | 0.00000 | 1.72 | 20205.75 |
| 8861 | 2016.02.25 22:00 | buy | 4431 | 0.02 | 1.10417 | 0.00000 | 0.00000 | ||
| 8862 | 2016.02.26 03:05 | close | 4431 | 0.02 | 1.10564 | 0.00000 | 0.00000 | 2.68 | 20208.42 |
| 8863 | 2016.02.26 10:30 | buy | 4432 | 0.02 | 1.10272 | 0.00000 | 0.00000 | ||
| 8864 | 2016.02.26 15:35 | buy | 4433 | 0.03 | 1.09940 | 0.00000 | 0.00000 | ||
| 8865 | 2016.02.26 16:15 | buy | 4434 | 0.05 | 1.09613 | 0.00000 | 0.00000 | ||
| 8866 | 2016.02.26 17:55 | buy | 4435 | 0.08 | 1.09308 | 0.00000 | 0.00000 | ||
| 8867 | 2016.02.29 13:10 | buy | 4436 | 0.12 | 1.09007 | 0.00000 | 0.00000 | ||
| 8868 | 2016.02.29 17:30 | buy | 4437 | 0.19 | 1.08688 | 0.00000 | 0.00000 | ||
| 8869 | 2016.03.01 17:20 | buy | 4438 | 0.29 | 1.08371 | 0.00000 | 0.00000 | ||
| 8870 | 2016.03.03 14:25 | close | 4438 | 0.29 | 1.08899 | 0.00000 | 0.00000 | 137.92 | 20346.35 |
| 8871 | 2016.03.03 14:25 | close | 4437 | 0.19 | 1.08899 | 0.00000 | 0.00000 | 27.65 | 20373.99 |
| 8872 | 2016.03.03 14:25 | close | 4436 | 0.12 | 1.08899 | 0.00000 | 0.00000 | -20.82 | 20353.17 |
| 8873 | 2016.03.03 14:25 | close | 4435 | 0.08 | 1.08899 | 0.00000 | 0.00000 | -39.01 | 20314.16 |
| 8874 | 2016.03.03 14:25 | close | 4434 | 0.05 | 1.08899 | 0.00000 | 0.00000 | -39.63 | 20274.53 |
| 8875 | 2016.03.03 14:25 | close | 4433 | 0.03 | 1.08899 | 0.00000 | 0.00000 | -33.59 | 20240.95 |
| 8876 | 2016.03.03 14:25 | close | 4432 | 0.02 | 1.08899 | 0.00000 | 0.00000 | -29.03 | 20211.91 |
| 8877 | 2016.03.09 09:10 | sell | 4439 | 0.02 | 1.09813 | 0.00000 | 0.00000 | ||
| 8878 | 2016.03.09 10:10 | close | 4439 | 0.02 | 1.09730 | 0.00000 | 0.00000 | 1.66 | 20213.57 |
| 8879 | 2016.03.10 06:00 | sell | 4440 | 0.02 | 1.09720 | 0.00000 | 0.00000 | ||
| 8880 | 2016.03.10 09:35 | close | 4440 | 0.02 | 1.09643 | 0.00000 | 0.00000 | 1.54 | 20215.11 |
| 8881 | 2016.03.10 10:25 | sell | 4441 | 0.02 | 1.09696 | 0.00000 | 0.00000 | ||
| 8882 | 2016.03.10 11:00 | close | 4441 | 0.02 | 1.09645 | 0.00000 | 0.00000 | 1.02 | 20216.13 |
| 8883 | 2016.03.10 12:10 | sell | 4442 | 0.02 | 1.09693 | 0.00000 | 0.00000 | ||
| 8884 | 2016.03.10 14:50 | close | 4442 | 0.02 | 1.08717 | 0.00000 | 0.00000 | 19.52 | 20235.65 |
| 8885 | 2016.03.10 16:15 | sell | 4443 | 0.02 | 1.10648 | 0.00000 | 0.00000 | ||
| 8886 | 2016.03.10 16:20 | close | 4443 | 0.02 | 1.10390 | 0.00000 | 0.00000 | 5.16 | 20240.81 |
| 8887 | 2016.03.10 16:20 | sell | 4444 | 0.02 | 1.10375 | 0.00000 | 0.00000 | ||
| 8888 | 2016.03.10 16:25 | close | 4444 | 0.02 | 1.10187 | 0.00000 | 0.00000 | 3.76 | 20244.57 |
| 8889 | 2016.03.10 16:25 | sell | 4445 | 0.02 | 1.10172 | 0.00000 | 0.00000 | ||
| 8890 | 2016.03.10 16:45 | sell | 4446 | 0.03 | 1.10556 | 0.00000 | 0.00000 | ||
| 8891 | 2016.03.10 16:50 | close | 4446 | 0.03 | 1.10263 | 0.00000 | 0.00000 | 8.79 | 20253.36 |
| 8892 | 2016.03.10 16:50 | close | 4445 | 0.02 | 1.10263 | 0.00000 | 0.00000 | -1.82 | 20251.54 |
| 8893 | 2016.03.10 16:50 | sell | 4447 | 0.02 | 1.10248 | 0.00000 | 0.00000 | ||
| 8894 | 2016.03.10 17:05 | sell | 4448 | 0.03 | 1.10688 | 0.00000 | 0.00000 | ||
| 8895 | 2016.03.10 17:10 | sell | 4449 | 0.05 | 1.11263 | 0.00000 | 0.00000 | ||
| 8896 | 2016.03.10 18:25 | sell | 4450 | 0.08 | 1.11594 | 0.00000 | 0.00000 | ||
| 8897 | 2016.03.10 19:35 | sell | 4451 | 0.12 | 1.11896 | 0.00000 | 0.00000 | ||
| 8898 | 2016.03.11 09:45 | close | 4451 | 0.12 | 1.11388 | 0.00000 | 0.00000 | 61.74 | 20313.28 |
| 8899 | 2016.03.11 09:45 | close | 4450 | 0.08 | 1.11388 | 0.00000 | 0.00000 | 17.00 | 20330.28 |
| 8900 | 2016.03.11 09:45 | close | 4449 | 0.05 | 1.11388 | 0.00000 | 0.00000 | -5.92 | 20324.36 |
| 8901 | 2016.03.11 09:45 | close | 4448 | 0.03 | 1.11388 | 0.00000 | 0.00000 | -20.80 | 20303.55 |
| 8902 | 2016.03.11 09:45 | close | 4447 | 0.02 | 1.11388 | 0.00000 | 0.00000 | -22.67 | 20280.88 |
| 8903 | 2016.03.11 09:45 | buy | 4452 | 0.02 | 1.11388 | 0.00000 | 0.00000 | ||
| 8904 | 2016.03.11 09:50 | close | 4452 | 0.02 | 1.11461 | 0.00000 | 0.00000 | 1.46 | 20282.34 |
| 8905 | 2016.03.11 09:50 | buy | 4453 | 0.02 | 1.11476 | 0.00000 | 0.00000 | ||
| 8906 | 2016.03.11 10:35 | buy | 4454 | 0.03 | 1.11120 | 0.00000 | 0.00000 | ||
| 8907 | 2016.03.11 11:15 | close | 4454 | 0.03 | 1.11333 | 0.00000 | 0.00000 | 6.39 | 20288.73 |
| 8908 | 2016.03.11 11:15 | close | 4453 | 0.02 | 1.11333 | 0.00000 | 0.00000 | -2.86 | 20285.87 |
| 8909 | 2016.03.11 11:15 | buy | 4455 | 0.02 | 1.11348 | 0.00000 | 0.00000 | ||
| 8910 | 2016.03.11 12:25 | buy | 4456 | 0.03 | 1.10986 | 0.00000 | 0.00000 | ||
| 8911 | 2016.03.11 14:20 | close | 4456 | 0.03 | 1.11188 | 0.00000 | 0.00000 | 6.06 | 20291.93 |
| 8912 | 2016.03.11 14:20 | close | 4455 | 0.02 | 1.11188 | 0.00000 | 0.00000 | -3.20 | 20288.73 |
| 8913 | 2016.03.11 14:50 | buy | 4457 | 0.02 | 1.10946 | 0.00000 | 0.00000 | ||
| 8914 | 2016.03.11 15:05 | close | 4457 | 0.02 | 1.11030 | 0.00000 | 0.00000 | 1.68 | 20290.41 |
| 8915 | 2016.03.11 20:00 | sell | 4458 | 0.02 | 1.11558 | 0.00000 | 0.00000 | ||
| 8916 | 2016.03.11 22:30 | close | 4458 | 0.02 | 1.11512 | 0.00000 | 0.00000 | 0.92 | 20291.33 |
| 8917 | 2016.03.14 08:00 | sell | 4459 | 0.02 | 1.11574 | 0.00000 | 0.00000 | ||
| 8918 | 2016.03.14 09:35 | close | 4459 | 0.02 | 1.11446 | 0.00000 | 0.00000 | 2.56 | 20293.89 |
| 8919 | 2016.03.14 11:00 | buy | 4460 | 0.02 | 1.11164 | 0.00000 | 0.00000 | ||
| 8920 | 2016.03.14 11:15 | close | 4460 | 0.02 | 1.11267 | 0.00000 | 0.00000 | 2.06 | 20295.95 |
| 8921 | 2016.03.14 11:15 | buy | 4461 | 0.02 | 1.11282 | 0.00000 | 0.00000 | ||
| 8922 | 2016.03.14 17:50 | buy | 4462 | 0.03 | 1.10963 | 0.00000 | 0.00000 | ||
| 8923 | 2016.03.14 18:10 | close | 4462 | 0.03 | 1.11170 | 0.00000 | 0.00000 | 6.21 | 20302.16 |
| 8924 | 2016.03.14 18:10 | close | 4461 | 0.02 | 1.11170 | 0.00000 | 0.00000 | -2.24 | 20299.92 |
| 8925 | 2016.03.16 02:55 | sell | 4463 | 0.02 | 1.11098 | 0.00000 | 0.00000 | ||
| 8926 | 2016.03.16 03:25 | close | 4463 | 0.02 | 1.10980 | 0.00000 | 0.00000 | 2.36 | 20302.28 |
| 8927 | 2016.03.16 04:00 | sell | 4464 | 0.02 | 1.11031 | 0.00000 | 0.00000 | ||
| 8928 | 2016.03.16 07:20 | close | 4464 | 0.02 | 1.10985 | 0.00000 | 0.00000 | 0.92 | 20303.20 |
| 8929 | 2016.03.17 00:00 | buy | 4465 | 0.02 | 1.12138 | 0.00000 | 0.00000 | ||
| 8930 | 2016.03.17 04:10 | close | 4465 | 0.02 | 1.12219 | 0.00000 | 0.00000 | 1.62 | 20304.82 |
| 8931 | 2016.03.17 04:10 | buy | 4466 | 0.02 | 1.12234 | 0.00000 | 0.00000 | ||
| 8932 | 2016.03.17 08:55 | close | 4466 | 0.02 | 1.12309 | 0.00000 | 0.00000 | 1.50 | 20306.32 |
| 8933 | 2016.03.17 08:55 | buy | 4467 | 0.02 | 1.12324 | 0.00000 | 0.00000 | ||
| 8934 | 2016.03.17 09:10 | close | 4467 | 0.02 | 1.12467 | 0.00000 | 0.00000 | 2.86 | 20309.18 |
| 8935 | 2016.03.17 09:10 | buy | 4468 | 0.02 | 1.12482 | 0.00000 | 0.00000 | ||
| 8936 | 2016.03.17 10:00 | close | 4468 | 0.02 | 1.12593 | 0.00000 | 0.00000 | 2.22 | 20311.40 |
| 8937 | 2016.03.17 10:00 | buy | 4469 | 0.02 | 1.12608 | 0.00000 | 0.00000 | ||
| 8938 | 2016.03.17 10:10 | close | 4469 | 0.02 | 1.12766 | 0.00000 | 0.00000 | 3.16 | 20314.56 |
| 8939 | 2016.03.17 10:10 | buy | 4470 | 0.02 | 1.12781 | 0.00000 | 0.00000 | ||
| 8940 | 2016.03.17 10:35 | close | 4470 | 0.02 | 1.12901 | 0.00000 | 0.00000 | 2.40 | 20316.96 |
| 8941 | 2016.03.17 10:35 | buy | 4471 | 0.02 | 1.12916 | 0.00000 | 0.00000 | ||
| 8942 | 2016.03.17 11:55 | close | 4471 | 0.02 | 1.13012 | 0.00000 | 0.00000 | 1.92 | 20318.88 |
| 8943 | 2016.03.17 11:55 | buy | 4472 | 0.02 | 1.13027 | 0.00000 | 0.00000 | ||
| 8944 | 2016.03.17 12:05 | close | 4472 | 0.02 | 1.13241 | 0.00000 | 0.00000 | 4.28 | 20323.16 |
| 8945 | 2016.03.17 12:05 | buy | 4473 | 0.02 | 1.13256 | 0.00000 | 0.00000 | ||
| 8946 | 2016.03.17 12:20 | close | 4473 | 0.02 | 1.13340 | 0.00000 | 0.00000 | 1.68 | 20324.84 |
| 8947 | 2016.03.17 12:20 | buy | 4474 | 0.02 | 1.13355 | 0.00000 | 0.00000 | ||
| 8948 | 2016.03.17 14:15 | buy | 4475 | 0.03 | 1.13043 | 0.00000 | 0.00000 | ||
| 8949 | 2016.03.17 16:00 | close | 4475 | 0.03 | 1.13271 | 0.00000 | 0.00000 | 6.84 | 20331.68 |
| 8950 | 2016.03.17 16:00 | close | 4474 | 0.02 | 1.13271 | 0.00000 | 0.00000 | -1.68 | 20330.00 |
| 8951 | 2016.03.21 01:00 | buy | 4476 | 0.02 | 1.12743 | 0.00000 | 0.00000 | ||
| 8952 | 2016.03.21 02:10 | close | 4476 | 0.02 | 1.12815 | 0.00000 | 0.00000 | 1.44 | 20331.44 |
| 8953 | 2016.03.21 02:10 | buy | 4477 | 0.02 | 1.12830 | 0.00000 | 0.00000 | ||
| 8954 | 2016.03.21 09:55 | buy | 4478 | 0.03 | 1.12529 | 0.00000 | 0.00000 | ||
| 8955 | 2016.03.21 12:45 | close | 4478 | 0.03 | 1.12748 | 0.00000 | 0.00000 | 6.57 | 20338.01 |
| 8956 | 2016.03.21 12:45 | close | 4477 | 0.02 | 1.12748 | 0.00000 | 0.00000 | -1.64 | 20336.37 |
| 8957 | 2016.03.22 03:10 | sell | 4479 | 0.02 | 1.12437 | 0.00000 | 0.00000 | ||
| 8958 | 2016.03.22 10:05 | close | 4479 | 0.02 | 1.12362 | 0.00000 | 0.00000 | 1.50 | 20337.87 |
| 8959 | 2016.03.23 15:40 | sell | 4480 | 0.02 | 1.11950 | 0.00000 | 0.00000 | ||
| 8960 | 2016.03.23 16:00 | close | 4480 | 0.02 | 1.11844 | 0.00000 | 0.00000 | 2.12 | 20339.99 |
| 8961 | 2016.04.01 09:05 | sell | 4481 | 0.02 | 1.13802 | 0.00000 | 0.00000 | ||
| 8962 | 2016.04.01 14:00 | sell | 4482 | 0.03 | 1.14105 | 0.00000 | 0.00000 | ||
| 8963 | 2016.04.01 15:35 | close | 4482 | 0.03 | 1.13956 | 0.00000 | 0.00000 | 4.47 | 20344.46 |
| 8964 | 2016.04.01 15:35 | close | 4481 | 0.02 | 1.13956 | 0.00000 | 0.00000 | -3.08 | 20341.38 |
| 8965 | 2016.04.04 04:00 | buy | 4483 | 0.02 | 1.14071 | 0.00000 | 0.00000 | ||
| 8966 | 2016.04.04 10:00 | buy | 4484 | 0.03 | 1.13762 | 0.00000 | 0.00000 | ||
| 8967 | 2016.04.04 15:45 | close | 4484 | 0.03 | 1.13981 | 0.00000 | 0.00000 | 6.57 | 20347.95 |
| 8968 | 2016.04.04 15:45 | close | 4483 | 0.02 | 1.13981 | 0.00000 | 0.00000 | -1.80 | 20346.15 |
| 8969 | 2016.04.05 07:00 | buy | 4485 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
| 8970 | 2016.04.05 10:15 | buy | 4486 | 0.03 | 1.13552 | 0.00000 | 0.00000 | ||
| 8971 | 2016.04.05 15:45 | close | 4486 | 0.03 | 1.13790 | 0.00000 | 0.00000 | 7.14 | 20353.29 |
| 8972 | 2016.04.05 15:45 | close | 4485 | 0.02 | 1.13790 | 0.00000 | 0.00000 | -3.62 | 20349.67 |
| 8973 | 2016.04.05 15:45 | sell | 4487 | 0.02 | 1.13790 | 0.00000 | 0.00000 | ||
| 8974 | 2016.04.05 16:00 | close | 4487 | 0.02 | 1.13742 | 0.00000 | 0.00000 | 0.96 | 20350.63 |
| 8975 | 2016.04.05 22:00 | buy | 4488 | 0.02 | 1.13862 | 0.00000 | 0.00000 | ||
| 8976 | 2016.04.06 09:30 | buy | 4489 | 0.03 | 1.13561 | 0.00000 | 0.00000 | ||
| 8977 | 2016.04.06 16:25 | close | 4489 | 0.03 | 1.13803 | 0.00000 | 0.00000 | 7.26 | 20357.89 |
| 8978 | 2016.04.06 16:25 | close | 4488 | 0.02 | 1.13803 | 0.00000 | 0.00000 | -1.44 | 20356.45 |
| 8979 | 2016.04.07 05:15 | buy | 4490 | 0.02 | 1.13974 | 0.00000 | 0.00000 | ||
| 8980 | 2016.04.07 07:50 | close | 4490 | 0.02 | 1.14051 | 0.00000 | 0.00000 | 1.54 | 20357.99 |
| 8981 | 2016.04.07 09:00 | buy | 4491 | 0.02 | 1.14169 | 0.00000 | 0.00000 | ||
| 8982 | 2016.04.07 09:30 | close | 4491 | 0.02 | 1.14256 | 0.00000 | 0.00000 | 1.74 | 20359.73 |
| 8983 | 2016.04.07 09:30 | buy | 4492 | 0.02 | 1.14271 | 0.00000 | 0.00000 | ||
| 8984 | 2016.04.07 09:35 | close | 4492 | 0.02 | 1.14440 | 0.00000 | 0.00000 | 3.38 | 20363.11 |
| 8985 | 2016.04.07 09:35 | buy | 4493 | 0.02 | 1.14455 | 0.00000 | 0.00000 | ||
| 8986 | 2016.04.07 10:30 | buy | 4494 | 0.03 | 1.14118 | 0.00000 | 0.00000 | ||
| 8987 | 2016.04.07 11:25 | buy | 4495 | 0.05 | 1.13776 | 0.00000 | 0.00000 | ||
| 8988 | 2016.04.07 16:20 | buy | 4496 | 0.08 | 1.13437 | 0.00000 | 0.00000 | ||
| 8989 | 2016.04.07 17:55 | close | 4496 | 0.08 | 1.13792 | 0.00000 | 0.00000 | 28.40 | 20391.51 |
| 8990 | 2016.04.07 17:55 | close | 4495 | 0.05 | 1.13792 | 0.00000 | 0.00000 | 0.80 | 20392.31 |
| 8991 | 2016.04.07 17:55 | close | 4494 | 0.03 | 1.13792 | 0.00000 | 0.00000 | -9.78 | 20382.53 |
| 8992 | 2016.04.07 17:55 | close | 4493 | 0.02 | 1.13792 | 0.00000 | 0.00000 | -13.26 | 20369.27 |
| 8993 | 2016.04.08 16:20 | sell | 4497 | 0.02 | 1.13859 | 0.00000 | 0.00000 | ||
| 8994 | 2016.04.08 18:30 | sell | 4498 | 0.03 | 1.14162 | 0.00000 | 0.00000 | ||
| 8995 | 2016.04.08 18:50 | close | 4498 | 0.03 | 1.14017 | 0.00000 | 0.00000 | 4.35 | 20373.62 |
| 8996 | 2016.04.08 18:50 | close | 4497 | 0.02 | 1.14017 | 0.00000 | 0.00000 | -3.16 | 20370.46 |
| 8997 | 2016.04.08 19:05 | sell | 4499 | 0.02 | 1.14106 | 0.00000 | 0.00000 | ||
| 8998 | 2016.04.08 20:05 | close | 4499 | 0.02 | 1.14030 | 0.00000 | 0.00000 | 1.52 | 20371.98 |
| 8999 | 2016.04.11 16:00 | buy | 4500 | 0.02 | 1.14123 | 0.00000 | 0.00000 | ||
29