EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54851プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8100 | 2015.06.17 17:30 | buy | 4051 | 0.03 | 1.12505 | 0.00000 | 0.00000 | ||
| 8101 | 2015.06.17 21:05 | close | 4051 | 0.03 | 1.12868 | 0.00000 | 0.00000 | 10.89 | 19458.81 |
| 8102 | 2015.06.17 21:05 | close | 4050 | 0.02 | 1.12868 | 0.00000 | 0.00000 | 1.10 | 19459.91 |
| 8103 | 2015.06.18 12:00 | buy | 4052 | 0.02 | 1.13844 | 0.00000 | 0.00000 | ||
| 8104 | 2015.06.18 12:15 | close | 4052 | 0.02 | 1.13944 | 0.00000 | 0.00000 | 2.00 | 19461.91 |
| 8105 | 2015.06.18 12:15 | buy | 4053 | 0.02 | 1.13959 | 0.00000 | 0.00000 | ||
| 8106 | 2015.06.18 12:50 | close | 4053 | 0.02 | 1.14074 | 0.00000 | 0.00000 | 2.30 | 19464.21 |
| 8107 | 2015.06.18 12:50 | buy | 4054 | 0.02 | 1.14089 | 0.00000 | 0.00000 | ||
| 8108 | 2015.06.18 13:00 | close | 4054 | 0.02 | 1.14182 | 0.00000 | 0.00000 | 1.86 | 19466.07 |
| 8109 | 2015.06.19 12:15 | sell | 4055 | 0.02 | 1.13168 | 0.00000 | 0.00000 | ||
| 8110 | 2015.06.19 13:20 | close | 4055 | 0.02 | 1.13094 | 0.00000 | 0.00000 | 1.48 | 19467.55 |
| 8111 | 2015.06.19 14:55 | sell | 4056 | 0.02 | 1.13121 | 0.00000 | 0.00000 | ||
| 8112 | 2015.06.19 15:15 | close | 4056 | 0.02 | 1.13000 | 0.00000 | 0.00000 | 2.42 | 19469.97 |
| 8113 | 2015.06.19 16:15 | sell | 4057 | 0.02 | 1.13245 | 0.00000 | 0.00000 | ||
| 8114 | 2015.06.19 20:25 | sell | 4058 | 0.03 | 1.13609 | 0.00000 | 0.00000 | ||
| 8115 | 2015.06.19 23:05 | close | 4058 | 0.03 | 1.13430 | 0.00000 | 0.00000 | 5.37 | 19475.34 |
| 8116 | 2015.06.19 23:05 | close | 4057 | 0.02 | 1.13430 | 0.00000 | 0.00000 | -3.70 | 19471.64 |
| 8117 | 2015.06.22 04:00 | buy | 4059 | 0.02 | 1.13715 | 0.00000 | 0.00000 | ||
| 8118 | 2015.06.22 04:15 | close | 4059 | 0.02 | 1.13809 | 0.00000 | 0.00000 | 1.88 | 19473.52 |
| 8119 | 2015.06.22 04:15 | buy | 4060 | 0.02 | 1.13824 | 0.00000 | 0.00000 | ||
| 8120 | 2015.06.22 07:25 | close | 4060 | 0.02 | 1.13929 | 0.00000 | 0.00000 | 2.10 | 19475.62 |
| 8121 | 2015.06.22 07:25 | buy | 4061 | 0.02 | 1.13944 | 0.00000 | 0.00000 | ||
| 8122 | 2015.06.22 09:00 | close | 4061 | 0.02 | 1.14016 | 0.00000 | 0.00000 | 1.44 | 19477.06 |
| 8123 | 2015.06.22 15:00 | sell | 4062 | 0.02 | 1.13413 | 0.00000 | 0.00000 | ||
| 8124 | 2015.06.22 16:05 | sell | 4063 | 0.03 | 1.13765 | 0.00000 | 0.00000 | ||
| 8125 | 2015.06.22 16:15 | close | 4063 | 0.03 | 1.13553 | 0.00000 | 0.00000 | 6.36 | 19483.42 |
| 8126 | 2015.06.22 16:15 | close | 4062 | 0.02 | 1.13553 | 0.00000 | 0.00000 | -2.80 | 19480.62 |
| 8127 | 2015.06.23 01:20 | sell | 4064 | 0.02 | 1.13429 | 0.00000 | 0.00000 | ||
| 8128 | 2015.06.23 04:00 | close | 4064 | 0.02 | 1.13378 | 0.00000 | 0.00000 | 1.02 | 19481.64 |
| 8129 | 2015.06.23 09:00 | sell | 4065 | 0.02 | 1.12824 | 0.00000 | 0.00000 | ||
| 8130 | 2015.06.23 09:05 | close | 4065 | 0.02 | 1.12701 | 0.00000 | 0.00000 | 2.46 | 19484.10 |
| 8131 | 2015.06.24 16:00 | sell | 4066 | 0.02 | 1.11928 | 0.00000 | 0.00000 | ||
| 8132 | 2015.06.24 16:25 | close | 4066 | 0.02 | 1.11753 | 0.00000 | 0.00000 | 3.50 | 19487.60 |
| 8133 | 2015.06.24 16:25 | sell | 4067 | 0.02 | 1.11738 | 0.00000 | 0.00000 | ||
| 8134 | 2015.06.24 20:40 | sell | 4068 | 0.03 | 1.12059 | 0.00000 | 0.00000 | ||
| 8135 | 2015.06.25 09:40 | close | 4068 | 0.03 | 1.11874 | 0.00000 | 0.00000 | 6.13 | 19493.74 |
| 8136 | 2015.06.25 09:40 | close | 4067 | 0.02 | 1.11874 | 0.00000 | 0.00000 | -2.33 | 19491.41 |
| 8137 | 2015.06.25 09:40 | sell | 4069 | 0.02 | 1.11859 | 0.00000 | 0.00000 | ||
| 8138 | 2015.06.25 12:25 | close | 4069 | 0.02 | 1.11787 | 0.00000 | 0.00000 | 1.44 | 19492.85 |
| 8139 | 2015.06.25 12:25 | sell | 4070 | 0.02 | 1.11772 | 0.00000 | 0.00000 | ||
| 8140 | 2015.06.25 12:30 | close | 4070 | 0.02 | 1.11585 | 0.00000 | 0.00000 | 3.74 | 19496.59 |
| 8141 | 2015.06.25 12:30 | sell | 4071 | 0.02 | 1.11570 | 0.00000 | 0.00000 | ||
| 8142 | 2015.06.25 13:25 | sell | 4072 | 0.03 | 1.11934 | 0.00000 | 0.00000 | ||
| 8143 | 2015.06.26 16:05 | close | 4072 | 0.03 | 1.11756 | 0.00000 | 0.00000 | 5.54 | 19502.12 |
| 8144 | 2015.06.26 16:05 | close | 4071 | 0.02 | 1.11756 | 0.00000 | 0.00000 | -3.59 | 19498.53 |
| 8145 | 2015.06.26 20:00 | sell | 4073 | 0.02 | 1.11548 | 0.00000 | 0.00000 | ||
| 8146 | 2015.06.29 00:05 | close | 4073 | 0.02 | 1.10044 | 0.00000 | 0.00000 | 30.21 | 19528.74 |
| 8147 | 2015.06.29 00:05 | sell | 4074 | 0.02 | 1.10029 | 0.00000 | 0.00000 | ||
| 8148 | 2015.06.29 00:15 | close | 4074 | 0.02 | 1.09921 | 0.00000 | 0.00000 | 2.16 | 19530.90 |
| 8149 | 2015.06.29 06:40 | sell | 4075 | 0.02 | 1.10205 | 0.00000 | 0.00000 | ||
| 8150 | 2015.06.29 07:10 | close | 4075 | 0.02 | 1.10108 | 0.00000 | 0.00000 | 1.94 | 19532.84 |
| 8151 | 2015.06.29 08:10 | sell | 4076 | 0.02 | 1.10219 | 0.00000 | 0.00000 | ||
| 8152 | 2015.06.29 08:30 | close | 4076 | 0.02 | 1.10140 | 0.00000 | 0.00000 | 1.58 | 19534.42 |
| 8153 | 2015.06.29 09:10 | sell | 4077 | 0.02 | 1.10380 | 0.00000 | 0.00000 | ||
| 8154 | 2015.06.29 09:30 | sell | 4078 | 0.03 | 1.10777 | 0.00000 | 0.00000 | ||
| 8155 | 2015.06.29 11:45 | sell | 4079 | 0.05 | 1.11142 | 0.00000 | 0.00000 | ||
| 8156 | 2015.06.29 12:30 | close | 4079 | 0.05 | 1.10860 | 0.00000 | 0.00000 | 14.10 | 19548.52 |
| 8157 | 2015.06.29 12:30 | close | 4078 | 0.03 | 1.10860 | 0.00000 | 0.00000 | -2.49 | 19546.03 |
| 8158 | 2015.06.29 12:30 | close | 4077 | 0.02 | 1.10860 | 0.00000 | 0.00000 | -9.60 | 19536.43 |
| 8159 | 2015.06.29 14:00 | buy | 4080 | 0.02 | 1.11244 | 0.00000 | 0.00000 | ||
| 8160 | 2015.06.29 15:15 | close | 4080 | 0.02 | 1.11334 | 0.00000 | 0.00000 | 1.80 | 19538.23 |
| 8161 | 2015.06.30 00:00 | buy | 4081 | 0.02 | 1.12369 | 0.00000 | 0.00000 | ||
| 8162 | 2015.06.30 03:40 | buy | 4082 | 0.03 | 1.12032 | 0.00000 | 0.00000 | ||
| 8163 | 2015.06.30 09:45 | buy | 4083 | 0.05 | 1.11712 | 0.00000 | 0.00000 | ||
| 8164 | 2015.06.30 13:35 | close | 4083 | 0.05 | 1.11980 | 0.00000 | 0.00000 | 13.40 | 19551.63 |
| 8165 | 2015.06.30 13:35 | close | 4082 | 0.03 | 1.11980 | 0.00000 | 0.00000 | -1.56 | 19550.07 |
| 8166 | 2015.06.30 13:35 | close | 4081 | 0.02 | 1.11980 | 0.00000 | 0.00000 | -7.78 | 19542.29 |
| 8167 | 2015.06.30 20:25 | sell | 4084 | 0.02 | 1.11500 | 0.00000 | 0.00000 | ||
| 8168 | 2015.06.30 20:50 | close | 4084 | 0.02 | 1.11408 | 0.00000 | 0.00000 | 1.84 | 19544.13 |
| 8169 | 2015.06.30 21:10 | sell | 4085 | 0.02 | 1.11486 | 0.00000 | 0.00000 | ||
| 8170 | 2015.06.30 21:45 | close | 4085 | 0.02 | 1.11397 | 0.00000 | 0.00000 | 1.78 | 19545.91 |
| 8171 | 2015.06.30 22:15 | sell | 4086 | 0.02 | 1.11478 | 0.00000 | 0.00000 | ||
| 8172 | 2015.06.30 23:25 | close | 4086 | 0.02 | 1.11395 | 0.00000 | 0.00000 | 1.66 | 19547.57 |
| 8173 | 2015.07.01 02:00 | sell | 4087 | 0.02 | 1.11286 | 0.00000 | 0.00000 | ||
| 8174 | 2015.07.01 09:10 | close | 4087 | 0.02 | 1.11231 | 0.00000 | 0.00000 | 1.10 | 19548.67 |
| 8175 | 2015.07.01 16:00 | sell | 4088 | 0.02 | 1.10956 | 0.00000 | 0.00000 | ||
| 8176 | 2015.07.01 16:30 | close | 4088 | 0.02 | 1.10863 | 0.00000 | 0.00000 | 1.86 | 19550.53 |
| 8177 | 2015.07.01 16:30 | sell | 4089 | 0.02 | 1.10848 | 0.00000 | 0.00000 | ||
| 8178 | 2015.07.01 16:35 | close | 4089 | 0.02 | 1.10768 | 0.00000 | 0.00000 | 1.60 | 19552.13 |
| 8179 | 2015.07.01 16:35 | sell | 4090 | 0.02 | 1.10753 | 0.00000 | 0.00000 | ||
| 8180 | 2015.07.01 17:10 | close | 4090 | 0.02 | 1.10645 | 0.00000 | 0.00000 | 2.16 | 19554.29 |
| 8181 | 2015.07.02 10:00 | buy | 4091 | 0.02 | 1.10761 | 0.00000 | 0.00000 | ||
| 8182 | 2015.07.02 15:35 | close | 4091 | 0.02 | 1.11140 | 0.00000 | 0.00000 | 7.58 | 19561.87 |
| 8183 | 2015.07.02 20:00 | buy | 4092 | 0.02 | 1.10964 | 0.00000 | 0.00000 | ||
| 8184 | 2015.07.03 10:25 | close | 4092 | 0.02 | 1.11040 | 0.00000 | 0.00000 | 1.26 | 19563.13 |
| 8185 | 2015.07.06 00:05 | buy | 4093 | 0.02 | 1.09810 | 0.00000 | 0.00000 | ||
| 8186 | 2015.07.06 00:15 | close | 4093 | 0.02 | 1.09950 | 0.00000 | 0.00000 | 2.80 | 19565.93 |
| 8187 | 2015.07.06 00:15 | buy | 4094 | 0.02 | 1.09965 | 0.00000 | 0.00000 | ||
| 8188 | 2015.07.06 01:05 | close | 4094 | 0.02 | 1.10083 | 0.00000 | 0.00000 | 2.36 | 19568.29 |
| 8189 | 2015.07.06 01:05 | buy | 4095 | 0.02 | 1.10098 | 0.00000 | 0.00000 | ||
| 8190 | 2015.07.06 01:20 | close | 4095 | 0.02 | 1.10250 | 0.00000 | 0.00000 | 3.04 | 19571.33 |
| 8191 | 2015.07.06 01:20 | buy | 4096 | 0.02 | 1.10265 | 0.00000 | 0.00000 | ||
| 8192 | 2015.07.06 02:20 | close | 4096 | 0.02 | 1.10372 | 0.00000 | 0.00000 | 2.14 | 19573.47 |
| 8193 | 2015.07.06 02:20 | buy | 4097 | 0.02 | 1.10387 | 0.00000 | 0.00000 | ||
| 8194 | 2015.07.06 02:55 | buy | 4098 | 0.03 | 1.10040 | 0.00000 | 0.00000 | ||
| 8195 | 2015.07.06 03:40 | close | 4098 | 0.03 | 1.10247 | 0.00000 | 0.00000 | 6.21 | 19579.68 |
| 8196 | 2015.07.06 03:40 | close | 4097 | 0.02 | 1.10247 | 0.00000 | 0.00000 | -2.80 | 19576.88 |
| 8197 | 2015.07.06 03:40 | buy | 4099 | 0.02 | 1.10262 | 0.00000 | 0.00000 | ||
| 8198 | 2015.07.06 04:10 | close | 4099 | 0.02 | 1.10411 | 0.00000 | 0.00000 | 2.98 | 19579.86 |
| 8199 | 2015.07.06 05:15 | sell | 4100 | 0.02 | 1.10420 | 0.00000 | 0.00000 | ||
| 8200 | 2015.07.06 06:20 | close | 4100 | 0.02 | 1.10336 | 0.00000 | 0.00000 | 1.68 | 19581.54 |
| 8201 | 2015.07.06 08:00 | sell | 4101 | 0.02 | 1.10285 | 0.00000 | 0.00000 | ||
| 8202 | 2015.07.06 08:10 | close | 4101 | 0.02 | 1.10189 | 0.00000 | 0.00000 | 1.92 | 19583.46 |
| 8203 | 2015.07.06 08:10 | sell | 4102 | 0.02 | 1.10174 | 0.00000 | 0.00000 | ||
| 8204 | 2015.07.06 08:45 | sell | 4103 | 0.03 | 1.10577 | 0.00000 | 0.00000 | ||
| 8205 | 2015.07.06 11:10 | sell | 4104 | 0.05 | 1.10879 | 0.00000 | 0.00000 | ||
| 8206 | 2015.07.06 11:55 | close | 4104 | 0.05 | 1.10635 | 0.00000 | 0.00000 | 12.20 | 19595.66 |
| 8207 | 2015.07.06 11:55 | close | 4103 | 0.03 | 1.10635 | 0.00000 | 0.00000 | -1.74 | 19593.92 |
| 8208 | 2015.07.06 11:55 | close | 4102 | 0.02 | 1.10635 | 0.00000 | 0.00000 | -9.22 | 19584.70 |
| 8209 | 2015.07.06 12:00 | sell | 4105 | 0.02 | 1.10620 | 0.00000 | 0.00000 | ||
| 8210 | 2015.07.06 12:25 | close | 4105 | 0.02 | 1.10509 | 0.00000 | 0.00000 | 2.22 | 19586.92 |
| 8211 | 2015.07.06 12:25 | sell | 4106 | 0.02 | 1.10494 | 0.00000 | 0.00000 | ||
| 8212 | 2015.07.06 13:05 | close | 4106 | 0.02 | 1.10361 | 0.00000 | 0.00000 | 2.66 | 19589.58 |
| 8213 | 2015.07.06 22:25 | sell | 4107 | 0.02 | 1.10529 | 0.00000 | 0.00000 | ||
| 8214 | 2015.07.07 02:50 | close | 4107 | 0.02 | 1.10482 | 0.00000 | 0.00000 | 1.07 | 19590.65 |
| 8215 | 2015.07.07 05:00 | buy | 4108 | 0.02 | 1.10395 | 0.00000 | 0.00000 | ||
| 8216 | 2015.07.07 10:55 | buy | 4109 | 0.03 | 1.10063 | 0.00000 | 0.00000 | ||
| 8217 | 2015.07.07 11:45 | buy | 4110 | 0.05 | 1.09744 | 0.00000 | 0.00000 | ||
| 8218 | 2015.07.07 15:05 | buy | 4111 | 0.08 | 1.09368 | 0.00000 | 0.00000 | ||
| 8219 | 2015.07.07 21:55 | close | 4111 | 0.08 | 1.09778 | 0.00000 | 0.00000 | 32.80 | 19623.45 |
| 8220 | 2015.07.07 21:55 | close | 4110 | 0.05 | 1.09778 | 0.00000 | 0.00000 | 1.70 | 19625.15 |
| 8221 | 2015.07.07 21:55 | close | 4109 | 0.03 | 1.09778 | 0.00000 | 0.00000 | -8.55 | 19616.60 |
| 8222 | 2015.07.07 21:55 | close | 4108 | 0.02 | 1.09778 | 0.00000 | 0.00000 | -12.34 | 19604.26 |
| 8223 | 2015.07.08 07:35 | sell | 4112 | 0.02 | 1.10160 | 0.00000 | 0.00000 | ||
| 8224 | 2015.07.08 07:50 | close | 4112 | 0.02 | 1.10036 | 0.00000 | 0.00000 | 2.48 | 19606.74 |
| 8225 | 2015.07.08 07:55 | sell | 4113 | 0.02 | 1.10090 | 0.00000 | 0.00000 | ||
| 8226 | 2015.07.08 10:55 | sell | 4114 | 0.03 | 1.10403 | 0.00000 | 0.00000 | ||
| 8227 | 2015.07.08 11:35 | close | 4114 | 0.03 | 1.10249 | 0.00000 | 0.00000 | 4.62 | 19611.36 |
| 8228 | 2015.07.08 11:35 | close | 4113 | 0.02 | 1.10249 | 0.00000 | 0.00000 | -3.18 | 19608.18 |
| 8229 | 2015.07.09 20:20 | sell | 4115 | 0.02 | 1.10147 | 0.00000 | 0.00000 | ||
| 8230 | 2015.07.09 20:25 | close | 4115 | 0.02 | 1.10000 | 0.00000 | 0.00000 | 2.94 | 19611.12 |
| 8231 | 2015.07.09 21:25 | sell | 4116 | 0.02 | 1.10065 | 0.00000 | 0.00000 | ||
| 8232 | 2015.07.09 23:40 | sell | 4117 | 0.03 | 1.10390 | 0.00000 | 0.00000 | ||
| 8233 | 2015.07.10 01:30 | sell | 4118 | 0.05 | 1.10791 | 0.00000 | 0.00000 | ||
| 8234 | 2015.07.10 08:55 | sell | 4119 | 0.08 | 1.11149 | 0.00000 | 0.00000 | ||
| 8235 | 2015.07.10 12:20 | sell | 4120 | 0.12 | 1.11507 | 0.00000 | 0.00000 | ||
| 8236 | 2015.07.10 13:45 | sell | 4121 | 0.19 | 1.11872 | 0.00000 | 0.00000 | ||
| 8237 | 2015.07.10 19:50 | close | 4121 | 0.19 | 1.11337 | 0.00000 | 0.00000 | 101.65 | 19712.77 |
| 8238 | 2015.07.10 19:50 | close | 4120 | 0.12 | 1.11337 | 0.00000 | 0.00000 | 20.40 | 19733.17 |
| 8239 | 2015.07.10 19:50 | close | 4119 | 0.08 | 1.11337 | 0.00000 | 0.00000 | -15.04 | 19718.13 |
| 8240 | 2015.07.10 19:50 | close | 4118 | 0.05 | 1.11337 | 0.00000 | 0.00000 | -27.30 | 19690.83 |
| 8241 | 2015.07.10 19:50 | close | 4117 | 0.03 | 1.11337 | 0.00000 | 0.00000 | -28.21 | 19662.61 |
| 8242 | 2015.07.10 19:50 | close | 4116 | 0.02 | 1.11337 | 0.00000 | 0.00000 | -25.31 | 19637.30 |
| 8243 | 2015.07.10 19:50 | buy | 4122 | 0.02 | 1.11337 | 0.00000 | 0.00000 | ||
| 8244 | 2015.07.10 23:00 | close | 4122 | 0.02 | 1.11440 | 0.00000 | 0.00000 | 2.06 | 19639.36 |
| 8245 | 2015.07.13 11:00 | sell | 4123 | 0.02 | 1.10976 | 0.00000 | 0.00000 | ||
| 8246 | 2015.07.13 11:05 | close | 4123 | 0.02 | 1.10646 | 0.00000 | 0.00000 | 6.60 | 19645.96 |
| 8247 | 2015.07.13 11:05 | sell | 4124 | 0.02 | 1.10631 | 0.00000 | 0.00000 | ||
| 8248 | 2015.07.13 15:10 | close | 4124 | 0.02 | 1.10431 | 0.00000 | 0.00000 | 4.00 | 19649.96 |
| 8249 | 2015.07.14 05:15 | sell | 4125 | 0.02 | 1.10031 | 0.00000 | 0.00000 | ||
| 8250 | 2015.07.14 08:10 | close | 4125 | 0.02 | 1.09966 | 0.00000 | 0.00000 | 1.30 | 19651.26 |
| 8251 | 2015.07.14 18:00 | sell | 4126 | 0.02 | 1.09980 | 0.00000 | 0.00000 | ||
| 8252 | 2015.07.15 03:35 | close | 4126 | 0.02 | 1.09937 | 0.00000 | 0.00000 | 0.99 | 19652.25 |
| 8253 | 2015.07.15 09:15 | sell | 4127 | 0.02 | 1.10061 | 0.00000 | 0.00000 | ||
| 8254 | 2015.07.15 10:05 | close | 4127 | 0.02 | 1.09988 | 0.00000 | 0.00000 | 1.46 | 19653.71 |
| 8255 | 2015.07.15 11:05 | sell | 4128 | 0.02 | 1.10282 | 0.00000 | 0.00000 | ||
| 8256 | 2015.07.15 11:30 | close | 4128 | 0.02 | 1.10175 | 0.00000 | 0.00000 | 2.14 | 19655.85 |
| 8257 | 2015.07.15 11:35 | sell | 4129 | 0.02 | 1.10283 | 0.00000 | 0.00000 | ||
| 8258 | 2015.07.15 13:00 | close | 4129 | 0.02 | 1.10212 | 0.00000 | 0.00000 | 1.42 | 19657.27 |
| 8259 | 2015.07.15 13:10 | sell | 4130 | 0.02 | 1.10261 | 0.00000 | 0.00000 | ||
| 8260 | 2015.07.15 13:45 | close | 4130 | 0.02 | 1.10190 | 0.00000 | 0.00000 | 1.42 | 19658.69 |
| 8261 | 2015.07.15 15:00 | sell | 4131 | 0.02 | 1.10045 | 0.00000 | 0.00000 | ||
| 8262 | 2015.07.15 15:35 | close | 4131 | 0.02 | 1.09774 | 0.00000 | 0.00000 | 5.42 | 19664.11 |
| 8263 | 2015.07.15 15:35 | sell | 4132 | 0.02 | 1.09759 | 0.00000 | 0.00000 | ||
| 8264 | 2015.07.15 16:20 | close | 4132 | 0.02 | 1.09653 | 0.00000 | 0.00000 | 2.12 | 19666.23 |
| 8265 | 2015.07.16 02:00 | sell | 4133 | 0.02 | 1.09580 | 0.00000 | 0.00000 | ||
| 8266 | 2015.07.16 02:30 | close | 4133 | 0.02 | 1.09528 | 0.00000 | 0.00000 | 1.04 | 19667.27 |
| 8267 | 2015.07.16 16:50 | sell | 4134 | 0.02 | 1.09094 | 0.00000 | 0.00000 | ||
| 8268 | 2015.07.16 17:45 | close | 4134 | 0.02 | 1.09015 | 0.00000 | 0.00000 | 1.58 | 19668.85 |
| 8269 | 2015.07.21 12:00 | buy | 4135 | 0.02 | 1.08552 | 0.00000 | 0.00000 | ||
| 8270 | 2015.07.21 13:30 | close | 4135 | 0.02 | 1.08635 | 0.00000 | 0.00000 | 1.66 | 19670.51 |
| 8271 | 2015.07.22 09:00 | sell | 4136 | 0.02 | 1.09337 | 0.00000 | 0.00000 | ||
| 8272 | 2015.07.22 13:25 | close | 4136 | 0.02 | 1.09276 | 0.00000 | 0.00000 | 1.22 | 19671.73 |
| 8273 | 2015.07.22 18:00 | sell | 4137 | 0.02 | 1.08927 | 0.00000 | 0.00000 | ||
| 8274 | 2015.07.22 19:00 | close | 4137 | 0.02 | 1.08845 | 0.00000 | 0.00000 | 1.64 | 19673.37 |
| 8275 | 2015.07.22 20:05 | sell | 4138 | 0.02 | 1.08968 | 0.00000 | 0.00000 | ||
| 8276 | 2015.07.23 00:00 | sell | 4139 | 0.03 | 1.09281 | 0.00000 | 0.00000 | ||
| 8277 | 2015.07.23 10:30 | sell | 4140 | 0.05 | 1.09611 | 0.00000 | 0.00000 | ||
| 8278 | 2015.07.23 10:45 | sell | 4141 | 0.08 | 1.09950 | 0.00000 | 0.00000 | ||
| 8279 | 2015.07.23 16:05 | close | 4141 | 0.08 | 1.09630 | 0.00000 | 0.00000 | 25.60 | 19698.97 |
| 8280 | 2015.07.23 16:05 | close | 4140 | 0.05 | 1.09630 | 0.00000 | 0.00000 | -0.95 | 19698.02 |
| 8281 | 2015.07.23 16:05 | close | 4139 | 0.03 | 1.09630 | 0.00000 | 0.00000 | -10.47 | 19687.55 |
| 8282 | 2015.07.23 16:05 | close | 4138 | 0.02 | 1.09630 | 0.00000 | 0.00000 | -12.85 | 19674.70 |
| 8283 | 2015.07.24 12:50 | sell | 4142 | 0.02 | 1.09490 | 0.00000 | 0.00000 | ||
| 8284 | 2015.07.24 12:55 | close | 4142 | 0.02 | 1.09412 | 0.00000 | 0.00000 | 1.56 | 19676.26 |
| 8285 | 2015.07.24 15:25 | sell | 4143 | 0.02 | 1.09416 | 0.00000 | 0.00000 | ||
| 8286 | 2015.07.24 15:30 | close | 4143 | 0.02 | 1.09361 | 0.00000 | 0.00000 | 1.10 | 19677.36 |
| 8287 | 2015.07.24 15:40 | sell | 4144 | 0.02 | 1.09444 | 0.00000 | 0.00000 | ||
| 8288 | 2015.07.24 18:15 | sell | 4145 | 0.03 | 1.09869 | 0.00000 | 0.00000 | ||
| 8289 | 2015.07.24 18:40 | close | 4145 | 0.03 | 1.09674 | 0.00000 | 0.00000 | 5.85 | 19683.21 |
| 8290 | 2015.07.24 18:40 | close | 4144 | 0.02 | 1.09674 | 0.00000 | 0.00000 | -4.60 | 19678.61 |
| 8291 | 2015.07.29 02:00 | buy | 4146 | 0.02 | 1.10634 | 0.00000 | 0.00000 | ||
| 8292 | 2015.07.29 03:25 | close | 4146 | 0.02 | 1.10732 | 0.00000 | 0.00000 | 1.96 | 19680.57 |
| 8293 | 2015.07.29 11:00 | buy | 4147 | 0.02 | 1.10438 | 0.00000 | 0.00000 | ||
| 8294 | 2015.07.29 11:30 | close | 4147 | 0.02 | 1.10579 | 0.00000 | 0.00000 | 2.82 | 19683.39 |
| 8295 | 2015.07.29 11:30 | buy | 4148 | 0.02 | 1.10594 | 0.00000 | 0.00000 | ||
| 8296 | 2015.07.29 12:20 | close | 4148 | 0.02 | 1.10680 | 0.00000 | 0.00000 | 1.72 | 19685.11 |
| 8297 | 2015.08.05 09:00 | sell | 4149 | 0.02 | 1.08717 | 0.00000 | 0.00000 | ||
| 8298 | 2015.08.05 09:05 | close | 4149 | 0.02 | 1.08646 | 0.00000 | 0.00000 | 1.42 | 19686.53 |
| 8299 | 2015.08.05 09:50 | sell | 4150 | 0.02 | 1.08742 | 0.00000 | 0.00000 | ||
| 8300 | 2015.08.05 10:10 | close | 4150 | 0.02 | 1.08647 | 0.00000 | 0.00000 | 1.90 | 19688.43 |
| 8301 | 2015.08.05 20:45 | sell | 4151 | 0.02 | 1.09024 | 0.00000 | 0.00000 | ||
| 8302 | 2015.08.06 10:55 | close | 4151 | 0.02 | 1.08974 | 0.00000 | 0.00000 | 1.39 | 19689.82 |
| 8303 | 2015.08.07 06:00 | buy | 4152 | 0.02 | 1.09225 | 0.00000 | 0.00000 | ||
| 8304 | 2015.08.07 10:25 | close | 4152 | 0.02 | 1.09329 | 0.00000 | 0.00000 | 2.08 | 19691.90 |
| 8305 | 2015.08.07 17:55 | sell | 4153 | 0.02 | 1.09387 | 0.00000 | 0.00000 | ||
| 8306 | 2015.08.07 18:20 | close | 4153 | 0.02 | 1.09301 | 0.00000 | 0.00000 | 1.72 | 19693.62 |
| 8307 | 2015.08.10 14:25 | sell | 4154 | 0.02 | 1.09423 | 0.00000 | 0.00000 | ||
| 8308 | 2015.08.10 17:30 | sell | 4155 | 0.03 | 1.09769 | 0.00000 | 0.00000 | ||
| 8309 | 2015.08.10 19:40 | sell | 4156 | 0.05 | 1.10245 | 0.00000 | 0.00000 | ||
| 8310 | 2015.08.11 04:50 | close | 4156 | 0.05 | 1.09906 | 0.00000 | 0.00000 | 17.27 | 19710.90 |
| 8311 | 2015.08.11 04:50 | close | 4155 | 0.03 | 1.09906 | 0.00000 | 0.00000 | -3.92 | 19706.98 |
| 8312 | 2015.08.11 04:50 | close | 4154 | 0.02 | 1.09906 | 0.00000 | 0.00000 | -9.53 | 19697.45 |
| 8313 | 2015.08.14 18:00 | sell | 4157 | 0.02 | 1.11109 | 0.00000 | 0.00000 | ||
| 8314 | 2015.08.14 18:20 | close | 4157 | 0.02 | 1.11021 | 0.00000 | 0.00000 | 1.76 | 19699.21 |
| 8315 | 2015.08.14 18:20 | sell | 4158 | 0.02 | 1.11006 | 0.00000 | 0.00000 | ||
| 8316 | 2015.08.14 19:55 | sell | 4159 | 0.03 | 1.11343 | 0.00000 | 0.00000 | ||
| 8317 | 2015.08.14 20:50 | close | 4159 | 0.03 | 1.11167 | 0.00000 | 0.00000 | 5.28 | 19704.49 |
| 8318 | 2015.08.14 20:50 | close | 4158 | 0.02 | 1.11167 | 0.00000 | 0.00000 | -3.22 | 19701.27 |
| 8319 | 2015.08.17 08:30 | sell | 4160 | 0.02 | 1.10986 | 0.00000 | 0.00000 | ||
| 8320 | 2015.08.17 10:05 | close | 4160 | 0.02 | 1.10896 | 0.00000 | 0.00000 | 1.80 | 19703.07 |
| 8321 | 2015.08.18 23:20 | sell | 4161 | 0.02 | 1.10327 | 0.00000 | 0.00000 | ||
| 8322 | 2015.08.19 00:00 | close | 4161 | 0.02 | 1.10223 | 0.00000 | 0.00000 | 2.21 | 19705.28 |
| 8323 | 2015.08.25 22:25 | sell | 4162 | 0.02 | 1.14431 | 0.00000 | 0.00000 | ||
| 8324 | 2015.08.25 22:40 | sell | 4163 | 0.03 | 1.14806 | 0.00000 | 0.00000 | ||
| 8325 | 2015.08.25 23:30 | sell | 4164 | 0.05 | 1.15220 | 0.00000 | 0.00000 | ||
| 8326 | 2015.08.26 02:55 | sell | 4165 | 0.08 | 1.15562 | 0.00000 | 0.00000 | ||
| 8327 | 2015.08.26 03:50 | close | 4165 | 0.08 | 1.15119 | 0.00000 | 0.00000 | 35.44 | 19740.72 |
| 8328 | 2015.08.26 03:50 | close | 4164 | 0.05 | 1.15119 | 0.00000 | 0.00000 | 5.38 | 19746.10 |
| 8329 | 2015.08.26 03:50 | close | 4163 | 0.03 | 1.15119 | 0.00000 | 0.00000 | -9.20 | 19736.90 |
| 8330 | 2015.08.26 03:50 | close | 4162 | 0.02 | 1.15119 | 0.00000 | 0.00000 | -13.63 | 19723.27 |
| 8331 | 2015.08.26 13:00 | sell | 4166 | 0.02 | 1.14555 | 0.00000 | 0.00000 | ||
| 8332 | 2015.08.26 13:45 | close | 4166 | 0.02 | 1.14301 | 0.00000 | 0.00000 | 5.08 | 19728.35 |
| 8333 | 2015.08.26 13:45 | sell | 4167 | 0.02 | 1.14286 | 0.00000 | 0.00000 | ||
| 8334 | 2015.08.26 14:20 | close | 4167 | 0.02 | 1.14206 | 0.00000 | 0.00000 | 1.60 | 19729.95 |
| 8335 | 2015.08.27 01:20 | sell | 4168 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
| 8336 | 2015.08.27 10:35 | close | 4168 | 0.02 | 1.13212 | 0.00000 | 0.00000 | 0.96 | 19730.91 |
| 8337 | 2015.08.27 17:00 | sell | 4169 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
| 8338 | 2015.08.27 17:30 | close | 4169 | 0.02 | 1.12418 | 0.00000 | 0.00000 | 1.82 | 19732.73 |
| 8339 | 2015.08.28 14:00 | sell | 4170 | 0.02 | 1.12790 | 0.00000 | 0.00000 | ||
| 8340 | 2015.08.28 14:15 | close | 4170 | 0.02 | 1.12715 | 0.00000 | 0.00000 | 1.50 | 19734.23 |
| 8341 | 2015.08.28 14:15 | sell | 4171 | 0.02 | 1.12700 | 0.00000 | 0.00000 | ||
| 8342 | 2015.08.28 14:40 | close | 4171 | 0.02 | 1.12585 | 0.00000 | 0.00000 | 2.30 | 19736.53 |
| 8343 | 2015.08.28 14:40 | sell | 4172 | 0.02 | 1.12570 | 0.00000 | 0.00000 | ||
| 8344 | 2015.08.28 16:00 | close | 4172 | 0.02 | 1.12451 | 0.00000 | 0.00000 | 2.38 | 19738.91 |
| 8345 | 2015.09.01 20:00 | buy | 4173 | 0.02 | 1.12715 | 0.00000 | 0.00000 | ||
| 8346 | 2015.09.01 20:10 | close | 4173 | 0.02 | 1.12945 | 0.00000 | 0.00000 | 4.60 | 19743.51 |
| 8347 | 2015.09.01 20:10 | buy | 4174 | 0.02 | 1.12960 | 0.00000 | 0.00000 | ||
| 8348 | 2015.09.01 20:50 | close | 4174 | 0.02 | 1.13078 | 0.00000 | 0.00000 | 2.36 | 19745.87 |
| 8349 | 2015.09.01 20:50 | buy | 4175 | 0.02 | 1.13093 | 0.00000 | 0.00000 | ||
| 8350 | 2015.09.01 23:55 | close | 4175 | 0.02 | 1.13165 | 0.00000 | 0.00000 | 1.44 | 19747.31 |
| 8351 | 2015.09.03 17:00 | sell | 4176 | 0.02 | 1.11303 | 0.00000 | 0.00000 | ||
| 8352 | 2015.09.03 17:05 | close | 4176 | 0.02 | 1.11128 | 0.00000 | 0.00000 | 3.50 | 19750.81 |
| 8353 | 2015.09.03 17:05 | sell | 4177 | 0.02 | 1.11113 | 0.00000 | 0.00000 | ||
| 8354 | 2015.09.03 18:00 | close | 4177 | 0.02 | 1.10961 | 0.00000 | 0.00000 | 3.04 | 19753.85 |
| 8355 | 2015.09.03 18:00 | sell | 4178 | 0.02 | 1.10946 | 0.00000 | 0.00000 | ||
| 8356 | 2015.09.03 20:15 | sell | 4179 | 0.03 | 1.11311 | 0.00000 | 0.00000 | ||
| 8357 | 2015.09.04 15:35 | close | 4179 | 0.03 | 1.11011 | 0.00000 | 0.00000 | 9.20 | 19763.05 |
| 8358 | 2015.09.04 15:35 | close | 4178 | 0.02 | 1.11011 | 0.00000 | 0.00000 | -1.17 | 19761.88 |
| 8359 | 2015.09.04 16:00 | sell | 4180 | 0.02 | 1.11282 | 0.00000 | 0.00000 | ||
| 8360 | 2015.09.04 16:10 | close | 4180 | 0.02 | 1.11226 | 0.00000 | 0.00000 | 1.12 | 19763.00 |
| 8361 | 2015.09.04 16:10 | sell | 4181 | 0.02 | 1.11211 | 0.00000 | 0.00000 | ||
| 8362 | 2015.09.04 16:45 | close | 4181 | 0.02 | 1.11119 | 0.00000 | 0.00000 | 1.84 | 19764.84 |
| 8363 | 2015.09.04 16:45 | sell | 4182 | 0.02 | 1.11104 | 0.00000 | 0.00000 | ||
| 8364 | 2015.09.04 17:30 | close | 4182 | 0.02 | 1.10994 | 0.00000 | 0.00000 | 2.20 | 19767.04 |
| 8365 | 2015.09.04 20:05 | sell | 4183 | 0.02 | 1.11705 | 0.00000 | 0.00000 | ||
| 8366 | 2015.09.04 20:35 | close | 4183 | 0.02 | 1.11604 | 0.00000 | 0.00000 | 2.02 | 19769.06 |
| 8367 | 2015.09.04 20:55 | sell | 4184 | 0.02 | 1.11598 | 0.00000 | 0.00000 | ||
| 8368 | 2015.09.04 21:30 | close | 4184 | 0.02 | 1.11511 | 0.00000 | 0.00000 | 1.74 | 19770.80 |
| 8369 | 2015.09.07 02:00 | sell | 4185 | 0.02 | 1.11446 | 0.00000 | 0.00000 | ||
| 8370 | 2015.09.07 09:05 | close | 4185 | 0.02 | 1.11377 | 0.00000 | 0.00000 | 1.38 | 19772.18 |
| 8371 | 2015.09.08 03:00 | buy | 4186 | 0.02 | 1.11604 | 0.00000 | 0.00000 | ||
| 8372 | 2015.09.08 04:35 | close | 4186 | 0.02 | 1.11681 | 0.00000 | 0.00000 | 1.54 | 19773.72 |
| 8373 | 2015.09.08 12:05 | buy | 4187 | 0.02 | 1.11774 | 0.00000 | 0.00000 | ||
| 8374 | 2015.09.08 17:10 | close | 4187 | 0.02 | 1.11916 | 0.00000 | 0.00000 | 2.84 | 19776.56 |
| 8375 | 2015.09.08 17:20 | sell | 4188 | 0.02 | 1.11911 | 0.00000 | 0.00000 | ||
| 8376 | 2015.09.08 18:00 | close | 4188 | 0.02 | 1.11810 | 0.00000 | 0.00000 | 2.02 | 19778.58 |
| 8377 | 2015.09.08 18:35 | sell | 4189 | 0.02 | 1.11861 | 0.00000 | 0.00000 | ||
| 8378 | 2015.09.08 19:10 | close | 4189 | 0.02 | 1.11787 | 0.00000 | 0.00000 | 1.48 | 19780.06 |
| 8379 | 2015.09.08 21:00 | sell | 4190 | 0.02 | 1.11756 | 0.00000 | 0.00000 | ||
| 8380 | 2015.09.08 22:25 | sell | 4191 | 0.03 | 1.12111 | 0.00000 | 0.00000 | ||
| 8381 | 2015.09.09 03:10 | close | 4191 | 0.03 | 1.11902 | 0.00000 | 0.00000 | 6.46 | 19786.52 |
| 8382 | 2015.09.09 03:10 | close | 4190 | 0.02 | 1.11902 | 0.00000 | 0.00000 | -2.79 | 19783.73 |
| 8383 | 2015.09.09 09:00 | sell | 4192 | 0.02 | 1.11548 | 0.00000 | 0.00000 | ||
| 8384 | 2015.09.09 10:40 | sell | 4193 | 0.03 | 1.11880 | 0.00000 | 0.00000 | ||
| 8385 | 2015.09.09 13:10 | close | 4193 | 0.03 | 1.11725 | 0.00000 | 0.00000 | 4.65 | 19788.38 |
| 8386 | 2015.09.09 13:10 | close | 4192 | 0.02 | 1.11725 | 0.00000 | 0.00000 | -3.54 | 19784.84 |
| 8387 | 2015.09.09 13:10 | sell | 4194 | 0.02 | 1.11710 | 0.00000 | 0.00000 | ||
| 8388 | 2015.09.09 13:20 | close | 4194 | 0.02 | 1.11627 | 0.00000 | 0.00000 | 1.66 | 19786.50 |
| 8389 | 2015.09.09 13:20 | sell | 4195 | 0.02 | 1.11612 | 0.00000 | 0.00000 | ||
| 8390 | 2015.09.09 13:40 | close | 4195 | 0.02 | 1.11506 | 0.00000 | 0.00000 | 2.12 | 19788.62 |
| 8391 | 2015.09.09 13:40 | sell | 4196 | 0.02 | 1.11491 | 0.00000 | 0.00000 | ||
| 8392 | 2015.09.09 14:25 | close | 4196 | 0.02 | 1.11445 | 0.00000 | 0.00000 | 0.92 | 19789.54 |
| 8393 | 2015.09.09 20:45 | sell | 4197 | 0.02 | 1.11726 | 0.00000 | 0.00000 | ||
| 8394 | 2015.09.09 20:55 | close | 4197 | 0.02 | 1.11654 | 0.00000 | 0.00000 | 1.44 | 19790.98 |
| 8395 | 2015.09.14 18:30 | sell | 4198 | 0.02 | 1.13097 | 0.00000 | 0.00000 | ||
| 8396 | 2015.09.15 03:35 | close | 4198 | 0.02 | 1.13049 | 0.00000 | 0.00000 | 1.09 | 19792.07 |
| 8397 | 2015.09.15 17:00 | buy | 4199 | 0.02 | 1.13087 | 0.00000 | 0.00000 | ||
| 8398 | 2015.09.15 18:00 | buy | 4200 | 0.03 | 1.12746 | 0.00000 | 0.00000 | ||
| 8399 | 2015.09.16 06:10 | close | 4200 | 0.03 | 1.12951 | 0.00000 | 0.00000 | 5.76 | 19797.83 |
27