EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54849プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2014.12.30 12:05 | close | 3749 | 0.02 | 1.21580 | 0.00000 | 0.00000 | -3.06 | 18647.87 |
| 7501 | 2014.12.30 23:00 | sell | 3751 | 0.02 | 1.21548 | 0.00000 | 0.00000 | ||
| 7502 | 2014.12.31 09:05 | close | 3751 | 0.02 | 1.21485 | 0.00000 | 0.00000 | 1.39 | 18649.26 |
| 7503 | 2014.12.31 17:25 | sell | 3752 | 0.02 | 1.21322 | 0.00000 | 0.00000 | ||
| 7504 | 2014.12.31 17:55 | close | 3752 | 0.02 | 1.21181 | 0.00000 | 0.00000 | 2.82 | 18652.08 |
| 7505 | 2015.01.06 10:00 | sell | 3753 | 0.02 | 1.19416 | 0.00000 | 0.00000 | ||
| 7506 | 2015.01.06 10:10 | close | 3753 | 0.02 | 1.19344 | 0.00000 | 0.00000 | 1.44 | 18653.52 |
| 7507 | 2015.01.06 10:10 | sell | 3754 | 0.02 | 1.19329 | 0.00000 | 0.00000 | ||
| 7508 | 2015.01.06 10:35 | close | 3754 | 0.02 | 1.19256 | 0.00000 | 0.00000 | 1.46 | 18654.98 |
| 7509 | 2015.01.06 10:35 | sell | 3755 | 0.02 | 1.19241 | 0.00000 | 0.00000 | ||
| 7510 | 2015.01.06 11:45 | close | 3755 | 0.02 | 1.19126 | 0.00000 | 0.00000 | 2.30 | 18657.28 |
| 7511 | 2015.01.06 11:45 | sell | 3756 | 0.02 | 1.19111 | 0.00000 | 0.00000 | ||
| 7512 | 2015.01.06 12:25 | close | 3756 | 0.02 | 1.19015 | 0.00000 | 0.00000 | 1.92 | 18659.20 |
| 7513 | 2015.01.07 09:15 | sell | 3757 | 0.02 | 1.18780 | 0.00000 | 0.00000 | ||
| 7514 | 2015.01.07 10:30 | close | 3757 | 0.02 | 1.18699 | 0.00000 | 0.00000 | 1.62 | 18660.82 |
| 7515 | 2015.01.07 13:00 | buy | 3758 | 0.02 | 1.18511 | 0.00000 | 0.00000 | ||
| 7516 | 2015.01.07 13:55 | buy | 3759 | 0.03 | 1.18211 | 0.00000 | 0.00000 | ||
| 7517 | 2015.01.07 14:25 | close | 3759 | 0.03 | 1.18395 | 0.00000 | 0.00000 | 5.52 | 18666.34 |
| 7518 | 2015.01.07 14:25 | close | 3758 | 0.02 | 1.18395 | 0.00000 | 0.00000 | -2.32 | 18664.02 |
| 7519 | 2015.01.07 14:55 | buy | 3760 | 0.02 | 1.18349 | 0.00000 | 0.00000 | ||
| 7520 | 2015.01.07 18:00 | buy | 3761 | 0.03 | 1.18033 | 0.00000 | 0.00000 | ||
| 7521 | 2015.01.07 19:05 | close | 3761 | 0.03 | 1.18220 | 0.00000 | 0.00000 | 5.61 | 18669.63 |
| 7522 | 2015.01.07 19:05 | close | 3760 | 0.02 | 1.18220 | 0.00000 | 0.00000 | -2.58 | 18667.05 |
| 7523 | 2015.01.08 07:25 | buy | 3762 | 0.02 | 1.18227 | 0.00000 | 0.00000 | ||
| 7524 | 2015.01.08 11:45 | buy | 3763 | 0.03 | 1.17920 | 0.00000 | 0.00000 | ||
| 7525 | 2015.01.08 14:25 | buy | 3764 | 0.05 | 1.17570 | 0.00000 | 0.00000 | ||
| 7526 | 2015.01.08 16:00 | close | 3764 | 0.05 | 1.17868 | 0.00000 | 0.00000 | 14.90 | 18681.95 |
| 7527 | 2015.01.08 16:00 | close | 3763 | 0.03 | 1.17868 | 0.00000 | 0.00000 | -1.56 | 18680.39 |
| 7528 | 2015.01.08 16:00 | close | 3762 | 0.02 | 1.17868 | 0.00000 | 0.00000 | -7.18 | 18673.21 |
| 7529 | 2015.01.08 16:55 | sell | 3765 | 0.02 | 1.17938 | 0.00000 | 0.00000 | ||
| 7530 | 2015.01.08 17:20 | close | 3765 | 0.02 | 1.17846 | 0.00000 | 0.00000 | 1.84 | 18675.05 |
| 7531 | 2015.01.08 17:40 | sell | 3766 | 0.02 | 1.17968 | 0.00000 | 0.00000 | ||
| 7532 | 2015.01.08 21:10 | close | 3766 | 0.02 | 1.17868 | 0.00000 | 0.00000 | 2.00 | 18677.05 |
| 7533 | 2015.01.09 14:00 | sell | 3767 | 0.02 | 1.18088 | 0.00000 | 0.00000 | ||
| 7534 | 2015.01.09 15:40 | close | 3767 | 0.02 | 1.17799 | 0.00000 | 0.00000 | 5.78 | 18682.83 |
| 7535 | 2015.01.09 16:00 | sell | 3768 | 0.02 | 1.17871 | 0.00000 | 0.00000 | ||
| 7536 | 2015.01.09 16:45 | close | 3768 | 0.02 | 1.17788 | 0.00000 | 0.00000 | 1.66 | 18684.49 |
| 7537 | 2015.01.09 16:45 | sell | 3769 | 0.02 | 1.17773 | 0.00000 | 0.00000 | ||
| 7538 | 2015.01.09 17:10 | sell | 3770 | 0.03 | 1.18088 | 0.00000 | 0.00000 | ||
| 7539 | 2015.01.09 18:15 | sell | 3771 | 0.05 | 1.18399 | 0.00000 | 0.00000 | ||
| 7540 | 2015.01.12 10:50 | close | 3771 | 0.05 | 1.18151 | 0.00000 | 0.00000 | 12.72 | 18697.22 |
| 7541 | 2015.01.12 10:50 | close | 3770 | 0.03 | 1.18151 | 0.00000 | 0.00000 | -1.69 | 18695.52 |
| 7542 | 2015.01.12 10:50 | close | 3769 | 0.02 | 1.18151 | 0.00000 | 0.00000 | -7.43 | 18688.09 |
| 7543 | 2015.01.12 17:05 | sell | 3772 | 0.02 | 1.18363 | 0.00000 | 0.00000 | ||
| 7544 | 2015.01.12 17:20 | close | 3772 | 0.02 | 1.18256 | 0.00000 | 0.00000 | 2.14 | 18690.23 |
| 7545 | 2015.01.12 18:00 | sell | 3773 | 0.02 | 1.18161 | 0.00000 | 0.00000 | ||
| 7546 | 2015.01.13 05:05 | sell | 3774 | 0.03 | 1.18467 | 0.00000 | 0.00000 | ||
| 7547 | 2015.01.13 07:10 | close | 3774 | 0.03 | 1.18331 | 0.00000 | 0.00000 | 4.08 | 18694.31 |
| 7548 | 2015.01.13 07:10 | close | 3773 | 0.02 | 1.18331 | 0.00000 | 0.00000 | -3.27 | 18691.04 |
| 7549 | 2015.01.13 13:00 | sell | 3775 | 0.02 | 1.18015 | 0.00000 | 0.00000 | ||
| 7550 | 2015.01.13 13:40 | close | 3775 | 0.02 | 1.17951 | 0.00000 | 0.00000 | 1.28 | 18692.32 |
| 7551 | 2015.01.13 13:40 | sell | 3776 | 0.02 | 1.17936 | 0.00000 | 0.00000 | ||
| 7552 | 2015.01.13 14:35 | close | 3776 | 0.02 | 1.17862 | 0.00000 | 0.00000 | 1.48 | 18693.80 |
| 7553 | 2015.01.13 17:25 | sell | 3777 | 0.02 | 1.17680 | 0.00000 | 0.00000 | ||
| 7554 | 2015.01.13 22:05 | close | 3777 | 0.02 | 1.17606 | 0.00000 | 0.00000 | 1.48 | 18695.28 |
| 7555 | 2015.01.13 23:00 | sell | 3778 | 0.02 | 1.17709 | 0.00000 | 0.00000 | ||
| 7556 | 2015.01.14 09:45 | sell | 3779 | 0.03 | 1.18037 | 0.00000 | 0.00000 | ||
| 7557 | 2015.01.14 10:05 | close | 3779 | 0.03 | 1.17799 | 0.00000 | 0.00000 | 7.14 | 18702.42 |
| 7558 | 2015.01.14 10:05 | close | 3778 | 0.02 | 1.17799 | 0.00000 | 0.00000 | -1.67 | 18700.75 |
| 7559 | 2015.01.14 11:40 | buy | 3780 | 0.02 | 1.17406 | 0.00000 | 0.00000 | ||
| 7560 | 2015.01.14 12:05 | close | 3780 | 0.02 | 1.17504 | 0.00000 | 0.00000 | 1.96 | 18702.71 |
| 7561 | 2015.01.14 15:35 | sell | 3781 | 0.02 | 1.18145 | 0.00000 | 0.00000 | ||
| 7562 | 2015.01.14 16:25 | close | 3781 | 0.02 | 1.18054 | 0.00000 | 0.00000 | 1.82 | 18704.53 |
| 7563 | 2015.01.14 16:25 | buy | 3782 | 0.02 | 1.18054 | 0.00000 | 0.00000 | ||
| 7564 | 2015.01.15 02:50 | buy | 3783 | 0.03 | 1.17751 | 0.00000 | 0.00000 | ||
| 7565 | 2015.01.15 11:35 | buy | 3784 | 0.05 | 1.16504 | 0.00000 | 0.00000 | ||
| 7566 | 2015.01.15 12:05 | close | 3784 | 0.05 | 1.17353 | 0.00000 | 0.00000 | 42.45 | 18746.98 |
| 7567 | 2015.01.15 12:05 | close | 3783 | 0.03 | 1.17353 | 0.00000 | 0.00000 | -11.94 | 18735.04 |
| 7568 | 2015.01.15 12:05 | close | 3782 | 0.02 | 1.17353 | 0.00000 | 0.00000 | -14.81 | 18720.24 |
| 7569 | 2015.01.15 12:10 | sell | 3785 | 0.02 | 1.17562 | 0.00000 | 0.00000 | ||
| 7570 | 2015.01.15 12:15 | close | 3785 | 0.02 | 1.17313 | 0.00000 | 0.00000 | 4.98 | 18725.22 |
| 7571 | 2015.01.15 12:15 | sell | 3786 | 0.02 | 1.17298 | 0.00000 | 0.00000 | ||
| 7572 | 2015.01.15 12:20 | close | 3786 | 0.02 | 1.17140 | 0.00000 | 0.00000 | 3.16 | 18728.38 |
| 7573 | 2015.01.15 15:05 | sell | 3787 | 0.02 | 1.17199 | 0.00000 | 0.00000 | ||
| 7574 | 2015.01.15 15:15 | close | 3787 | 0.02 | 1.17091 | 0.00000 | 0.00000 | 2.16 | 18730.54 |
| 7575 | 2015.01.16 00:00 | sell | 3788 | 0.02 | 1.16305 | 0.00000 | 0.00000 | ||
| 7576 | 2015.01.16 00:25 | close | 3788 | 0.02 | 1.16230 | 0.00000 | 0.00000 | 1.50 | 18732.04 |
| 7577 | 2015.01.16 00:55 | sell | 3789 | 0.02 | 1.16294 | 0.00000 | 0.00000 | ||
| 7578 | 2015.01.16 02:25 | close | 3789 | 0.02 | 1.16150 | 0.00000 | 0.00000 | 2.88 | 18734.92 |
| 7579 | 2015.01.16 13:00 | buy | 3790 | 0.02 | 1.16011 | 0.00000 | 0.00000 | ||
| 7580 | 2015.01.16 16:20 | buy | 3791 | 0.03 | 1.15632 | 0.00000 | 0.00000 | ||
| 7581 | 2015.01.16 17:15 | buy | 3792 | 0.05 | 1.15266 | 0.00000 | 0.00000 | ||
| 7582 | 2015.01.16 17:45 | buy | 3793 | 0.08 | 1.14878 | 0.00000 | 0.00000 | ||
| 7583 | 2015.01.16 19:10 | close | 3793 | 0.08 | 1.15331 | 0.00000 | 0.00000 | 36.24 | 18771.16 |
| 7584 | 2015.01.16 19:10 | close | 3792 | 0.05 | 1.15331 | 0.00000 | 0.00000 | 3.25 | 18774.41 |
| 7585 | 2015.01.16 19:10 | close | 3791 | 0.03 | 1.15331 | 0.00000 | 0.00000 | -9.03 | 18765.38 |
| 7586 | 2015.01.16 19:10 | close | 3790 | 0.02 | 1.15331 | 0.00000 | 0.00000 | -13.60 | 18751.78 |
| 7587 | 2015.01.16 19:10 | sell | 3794 | 0.02 | 1.15331 | 0.00000 | 0.00000 | ||
| 7588 | 2015.01.16 19:35 | close | 3794 | 0.02 | 1.15244 | 0.00000 | 0.00000 | 1.74 | 18753.52 |
| 7589 | 2015.01.16 19:35 | sell | 3795 | 0.02 | 1.15229 | 0.00000 | 0.00000 | ||
| 7590 | 2015.01.16 20:20 | sell | 3796 | 0.03 | 1.15564 | 0.00000 | 0.00000 | ||
| 7591 | 2015.01.16 21:00 | close | 3796 | 0.03 | 1.15396 | 0.00000 | 0.00000 | 5.04 | 18758.56 |
| 7592 | 2015.01.16 21:00 | close | 3795 | 0.02 | 1.15396 | 0.00000 | 0.00000 | -3.34 | 18755.22 |
| 7593 | 2015.01.16 22:00 | sell | 3797 | 0.02 | 1.15843 | 0.00000 | 0.00000 | ||
| 7594 | 2015.01.16 22:15 | close | 3797 | 0.02 | 1.15729 | 0.00000 | 0.00000 | 2.28 | 18757.50 |
| 7595 | 2015.01.16 22:15 | sell | 3798 | 0.02 | 1.15714 | 0.00000 | 0.00000 | ||
| 7596 | 2015.01.16 22:25 | close | 3798 | 0.02 | 1.15634 | 0.00000 | 0.00000 | 1.60 | 18759.10 |
| 7597 | 2015.01.16 22:30 | sell | 3799 | 0.02 | 1.15636 | 0.00000 | 0.00000 | ||
| 7598 | 2015.01.19 00:00 | close | 3799 | 0.02 | 1.15547 | 0.00000 | 0.00000 | 1.91 | 18761.01 |
| 7599 | 2015.01.19 08:20 | buy | 3800 | 0.02 | 1.15562 | 0.00000 | 0.00000 | ||
| 7600 | 2015.01.19 09:00 | close | 3800 | 0.02 | 1.15680 | 0.00000 | 0.00000 | 2.36 | 18763.37 |
| 7601 | 2015.01.19 12:00 | buy | 3801 | 0.02 | 1.16167 | 0.00000 | 0.00000 | ||
| 7602 | 2015.01.19 17:15 | close | 3801 | 0.02 | 1.16243 | 0.00000 | 0.00000 | 1.52 | 18764.89 |
| 7603 | 2015.01.19 21:50 | buy | 3802 | 0.02 | 1.16041 | 0.00000 | 0.00000 | ||
| 7604 | 2015.01.20 08:15 | buy | 3803 | 0.03 | 1.15732 | 0.00000 | 0.00000 | ||
| 7605 | 2015.01.20 11:40 | close | 3803 | 0.03 | 1.15990 | 0.00000 | 0.00000 | 7.74 | 18772.63 |
| 7606 | 2015.01.20 11:40 | close | 3802 | 0.02 | 1.15990 | 0.00000 | 0.00000 | -1.28 | 18771.35 |
| 7607 | 2015.01.20 17:00 | sell | 3804 | 0.02 | 1.15846 | 0.00000 | 0.00000 | ||
| 7608 | 2015.01.20 17:30 | close | 3804 | 0.02 | 1.15760 | 0.00000 | 0.00000 | 1.72 | 18773.07 |
| 7609 | 2015.01.20 21:00 | sell | 3805 | 0.02 | 1.15508 | 0.00000 | 0.00000 | ||
| 7610 | 2015.01.20 21:35 | close | 3805 | 0.02 | 1.15432 | 0.00000 | 0.00000 | 1.52 | 18774.59 |
| 7611 | 2015.01.20 21:35 | sell | 3806 | 0.02 | 1.15417 | 0.00000 | 0.00000 | ||
| 7612 | 2015.01.21 06:10 | sell | 3807 | 0.03 | 1.15744 | 0.00000 | 0.00000 | ||
| 7613 | 2015.01.21 10:00 | close | 3807 | 0.03 | 1.15580 | 0.00000 | 0.00000 | 4.92 | 18779.51 |
| 7614 | 2015.01.21 10:00 | close | 3806 | 0.02 | 1.15580 | 0.00000 | 0.00000 | -3.13 | 18776.38 |
| 7615 | 2015.01.21 18:35 | buy | 3808 | 0.02 | 1.15879 | 0.00000 | 0.00000 | ||
| 7616 | 2015.01.21 18:40 | close | 3808 | 0.02 | 1.15972 | 0.00000 | 0.00000 | 1.86 | 18778.24 |
| 7617 | 2015.01.21 18:50 | buy | 3809 | 0.02 | 1.15865 | 0.00000 | 0.00000 | ||
| 7618 | 2015.01.21 21:40 | close | 3809 | 0.02 | 1.15936 | 0.00000 | 0.00000 | 1.42 | 18779.66 |
| 7619 | 2015.01.21 22:00 | buy | 3810 | 0.02 | 1.15913 | 0.00000 | 0.00000 | ||
| 7620 | 2015.01.21 23:20 | close | 3810 | 0.02 | 1.16025 | 0.00000 | 0.00000 | 2.24 | 18781.90 |
| 7621 | 2015.01.22 10:00 | sell | 3811 | 0.02 | 1.15771 | 0.00000 | 0.00000 | ||
| 7622 | 2015.01.22 10:30 | sell | 3812 | 0.03 | 1.16114 | 0.00000 | 0.00000 | ||
| 7623 | 2015.01.22 15:50 | close | 3812 | 0.03 | 1.15509 | 0.00000 | 0.00000 | 18.15 | 18800.05 |
| 7624 | 2015.01.22 15:50 | close | 3811 | 0.02 | 1.15509 | 0.00000 | 0.00000 | 5.24 | 18805.29 |
| 7625 | 2015.01.22 17:00 | sell | 3813 | 0.02 | 1.14624 | 0.00000 | 0.00000 | ||
| 7626 | 2015.01.22 17:30 | close | 3813 | 0.02 | 1.14572 | 0.00000 | 0.00000 | 1.04 | 18806.33 |
| 7627 | 2015.01.22 17:30 | sell | 3814 | 0.02 | 1.14557 | 0.00000 | 0.00000 | ||
| 7628 | 2015.01.22 17:50 | close | 3814 | 0.02 | 1.14362 | 0.00000 | 0.00000 | 3.90 | 18810.23 |
| 7629 | 2015.01.22 17:50 | sell | 3815 | 0.02 | 1.14347 | 0.00000 | 0.00000 | ||
| 7630 | 2015.01.22 17:55 | close | 3815 | 0.02 | 1.14258 | 0.00000 | 0.00000 | 1.78 | 18812.01 |
| 7631 | 2015.01.22 17:55 | sell | 3816 | 0.02 | 1.14243 | 0.00000 | 0.00000 | ||
| 7632 | 2015.01.22 18:15 | close | 3816 | 0.02 | 1.14104 | 0.00000 | 0.00000 | 2.78 | 18814.79 |
| 7633 | 2015.01.22 18:15 | sell | 3817 | 0.02 | 1.14089 | 0.00000 | 0.00000 | ||
| 7634 | 2015.01.22 19:45 | close | 3817 | 0.02 | 1.13898 | 0.00000 | 0.00000 | 3.82 | 18818.61 |
| 7635 | 2015.01.23 03:15 | sell | 3818 | 0.02 | 1.13694 | 0.00000 | 0.00000 | ||
| 7636 | 2015.01.23 04:40 | close | 3818 | 0.02 | 1.13620 | 0.00000 | 0.00000 | 1.48 | 18820.09 |
| 7637 | 2015.01.23 04:45 | sell | 3819 | 0.02 | 1.13664 | 0.00000 | 0.00000 | ||
| 7638 | 2015.01.23 06:35 | close | 3819 | 0.02 | 1.13618 | 0.00000 | 0.00000 | 0.92 | 18821.01 |
| 7639 | 2015.01.23 14:00 | sell | 3820 | 0.02 | 1.11774 | 0.00000 | 0.00000 | ||
| 7640 | 2015.01.23 14:10 | close | 3820 | 0.02 | 1.11649 | 0.00000 | 0.00000 | 2.50 | 18823.51 |
| 7641 | 2015.01.23 14:10 | sell | 3821 | 0.02 | 1.11634 | 0.00000 | 0.00000 | ||
| 7642 | 2015.01.23 14:15 | close | 3821 | 0.02 | 1.11199 | 0.00000 | 0.00000 | 8.70 | 18832.21 |
| 7643 | 2015.01.23 14:15 | sell | 3822 | 0.02 | 1.11184 | 0.00000 | 0.00000 | ||
| 7644 | 2015.01.23 14:20 | sell | 3823 | 0.03 | 1.11543 | 0.00000 | 0.00000 | ||
| 7645 | 2015.01.23 15:00 | sell | 3824 | 0.05 | 1.11855 | 0.00000 | 0.00000 | ||
| 7646 | 2015.01.23 15:40 | sell | 3825 | 0.08 | 1.12189 | 0.00000 | 0.00000 | ||
| 7647 | 2015.01.23 17:05 | sell | 3826 | 0.12 | 1.12704 | 0.00000 | 0.00000 | ||
| 7648 | 2015.01.23 21:00 | close | 3826 | 0.12 | 1.12199 | 0.00000 | 0.00000 | 60.60 | 18892.81 |
| 7649 | 2015.01.23 21:00 | close | 3825 | 0.08 | 1.12199 | 0.00000 | 0.00000 | -0.80 | 18892.01 |
| 7650 | 2015.01.23 21:00 | close | 3824 | 0.05 | 1.12199 | 0.00000 | 0.00000 | -17.20 | 18874.81 |
| 7651 | 2015.01.23 21:00 | close | 3823 | 0.03 | 1.12199 | 0.00000 | 0.00000 | -19.68 | 18855.13 |
| 7652 | 2015.01.23 21:00 | close | 3822 | 0.02 | 1.12199 | 0.00000 | 0.00000 | -20.30 | 18834.83 |
| 7653 | 2015.01.26 18:00 | sell | 3827 | 0.02 | 1.12551 | 0.00000 | 0.00000 | ||
| 7654 | 2015.01.26 18:55 | sell | 3828 | 0.03 | 1.12857 | 0.00000 | 0.00000 | ||
| 7655 | 2015.01.26 19:35 | close | 3828 | 0.03 | 1.12687 | 0.00000 | 0.00000 | 5.10 | 18839.93 |
| 7656 | 2015.01.26 19:35 | close | 3827 | 0.02 | 1.12687 | 0.00000 | 0.00000 | -2.72 | 18837.21 |
| 7657 | 2015.01.26 23:05 | buy | 3829 | 0.02 | 1.12555 | 0.00000 | 0.00000 | ||
| 7658 | 2015.01.27 10:10 | close | 3829 | 0.02 | 1.12674 | 0.00000 | 0.00000 | 2.12 | 18839.32 |
| 7659 | 2015.01.28 13:00 | sell | 3830 | 0.02 | 1.13615 | 0.00000 | 0.00000 | ||
| 7660 | 2015.01.28 13:35 | close | 3830 | 0.02 | 1.13539 | 0.00000 | 0.00000 | 1.52 | 18840.84 |
| 7661 | 2015.01.28 13:35 | sell | 3831 | 0.02 | 1.13524 | 0.00000 | 0.00000 | ||
| 7662 | 2015.01.28 15:15 | close | 3831 | 0.02 | 1.13443 | 0.00000 | 0.00000 | 1.62 | 18842.46 |
| 7663 | 2015.01.28 15:15 | sell | 3832 | 0.02 | 1.13428 | 0.00000 | 0.00000 | ||
| 7664 | 2015.01.28 16:50 | close | 3832 | 0.02 | 1.13216 | 0.00000 | 0.00000 | 4.24 | 18846.70 |
| 7665 | 2015.01.28 21:00 | sell | 3833 | 0.02 | 1.13340 | 0.00000 | 0.00000 | ||
| 7666 | 2015.01.28 21:25 | close | 3833 | 0.02 | 1.13242 | 0.00000 | 0.00000 | 1.96 | 18848.66 |
| 7667 | 2015.01.28 21:25 | sell | 3834 | 0.02 | 1.13227 | 0.00000 | 0.00000 | ||
| 7668 | 2015.01.28 21:55 | close | 3834 | 0.02 | 1.13094 | 0.00000 | 0.00000 | 2.66 | 18851.32 |
| 7669 | 2015.01.28 21:55 | sell | 3835 | 0.02 | 1.13079 | 0.00000 | 0.00000 | ||
| 7670 | 2015.01.28 22:25 | close | 3835 | 0.02 | 1.12901 | 0.00000 | 0.00000 | 3.56 | 18854.88 |
| 7671 | 2015.01.29 01:30 | sell | 3836 | 0.02 | 1.12834 | 0.00000 | 0.00000 | ||
| 7672 | 2015.01.29 05:30 | close | 3836 | 0.02 | 1.12760 | 0.00000 | 0.00000 | 1.48 | 18856.36 |
| 7673 | 2015.01.29 09:15 | sell | 3837 | 0.02 | 1.12975 | 0.00000 | 0.00000 | ||
| 7674 | 2015.01.29 09:35 | close | 3837 | 0.02 | 1.12877 | 0.00000 | 0.00000 | 1.96 | 18858.32 |
| 7675 | 2015.01.29 09:45 | sell | 3838 | 0.02 | 1.12971 | 0.00000 | 0.00000 | ||
| 7676 | 2015.01.29 09:50 | close | 3838 | 0.02 | 1.12900 | 0.00000 | 0.00000 | 1.42 | 18859.74 |
| 7677 | 2015.01.29 12:00 | buy | 3839 | 0.02 | 1.13163 | 0.00000 | 0.00000 | ||
| 7678 | 2015.01.29 13:40 | close | 3839 | 0.02 | 1.13246 | 0.00000 | 0.00000 | 1.66 | 18861.40 |
| 7679 | 2015.01.29 20:00 | sell | 3840 | 0.02 | 1.13033 | 0.00000 | 0.00000 | ||
| 7680 | 2015.01.30 01:55 | sell | 3841 | 0.03 | 1.13356 | 0.00000 | 0.00000 | ||
| 7681 | 2015.01.30 11:35 | close | 3841 | 0.03 | 1.13161 | 0.00000 | 0.00000 | 5.85 | 18867.25 |
| 7682 | 2015.01.30 11:35 | close | 3840 | 0.02 | 1.13161 | 0.00000 | 0.00000 | -2.43 | 18864.82 |
| 7683 | 2015.02.02 02:00 | sell | 3842 | 0.02 | 1.13063 | 0.00000 | 0.00000 | ||
| 7684 | 2015.02.02 08:05 | close | 3842 | 0.02 | 1.13010 | 0.00000 | 0.00000 | 1.06 | 18865.88 |
| 7685 | 2015.02.02 09:45 | sell | 3843 | 0.02 | 1.13142 | 0.00000 | 0.00000 | ||
| 7686 | 2015.02.02 12:00 | sell | 3844 | 0.03 | 1.13514 | 0.00000 | 0.00000 | ||
| 7687 | 2015.02.02 13:30 | close | 3844 | 0.03 | 1.13336 | 0.00000 | 0.00000 | 5.34 | 18871.22 |
| 7688 | 2015.02.02 13:30 | close | 3843 | 0.02 | 1.13336 | 0.00000 | 0.00000 | -3.88 | 18867.34 |
| 7689 | 2015.02.03 03:00 | buy | 3845 | 0.02 | 1.13496 | 0.00000 | 0.00000 | ||
| 7690 | 2015.02.03 15:15 | close | 3845 | 0.02 | 1.13763 | 0.00000 | 0.00000 | 5.34 | 18872.68 |
| 7691 | 2015.02.03 16:00 | buy | 3846 | 0.02 | 1.14437 | 0.00000 | 0.00000 | ||
| 7692 | 2015.02.03 18:10 | close | 3846 | 0.02 | 1.14529 | 0.00000 | 0.00000 | 1.84 | 18874.52 |
| 7693 | 2015.02.03 18:10 | buy | 3847 | 0.02 | 1.14544 | 0.00000 | 0.00000 | ||
| 7694 | 2015.02.03 18:20 | close | 3847 | 0.02 | 1.14713 | 0.00000 | 0.00000 | 3.38 | 18877.90 |
| 7695 | 2015.02.03 18:20 | buy | 3848 | 0.02 | 1.14728 | 0.00000 | 0.00000 | ||
| 7696 | 2015.02.03 18:30 | close | 3848 | 0.02 | 1.14825 | 0.00000 | 0.00000 | 1.94 | 18879.84 |
| 7697 | 2015.02.03 18:30 | buy | 3849 | 0.02 | 1.14840 | 0.00000 | 0.00000 | ||
| 7698 | 2015.02.03 20:15 | close | 3849 | 0.02 | 1.14971 | 0.00000 | 0.00000 | 2.62 | 18882.46 |
| 7699 | 2015.02.05 04:10 | sell | 3850 | 0.02 | 1.13524 | 0.00000 | 0.00000 | ||
| 7700 | 2015.02.05 07:35 | close | 3850 | 0.02 | 1.13468 | 0.00000 | 0.00000 | 1.12 | 18883.58 |
| 7701 | 2015.02.05 09:30 | sell | 3851 | 0.02 | 1.13559 | 0.00000 | 0.00000 | ||
| 7702 | 2015.02.05 12:00 | sell | 3852 | 0.03 | 1.13891 | 0.00000 | 0.00000 | ||
| 7703 | 2015.02.05 12:40 | sell | 3853 | 0.05 | 1.14219 | 0.00000 | 0.00000 | ||
| 7704 | 2015.02.05 20:05 | sell | 3854 | 0.08 | 1.14738 | 0.00000 | 0.00000 | ||
| 7705 | 2015.02.06 15:35 | close | 3854 | 0.08 | 1.13691 | 0.00000 | 0.00000 | 84.28 | 18967.86 |
| 7706 | 2015.02.06 15:35 | close | 3853 | 0.05 | 1.13691 | 0.00000 | 0.00000 | 26.72 | 18994.59 |
| 7707 | 2015.02.06 15:35 | close | 3852 | 0.03 | 1.13691 | 0.00000 | 0.00000 | 6.20 | 19000.78 |
| 7708 | 2015.02.06 15:35 | close | 3851 | 0.02 | 1.13691 | 0.00000 | 0.00000 | -2.51 | 18998.27 |
| 7709 | 2015.02.10 21:00 | sell | 3855 | 0.02 | 1.13203 | 0.00000 | 0.00000 | ||
| 7710 | 2015.02.10 22:00 | close | 3855 | 0.02 | 1.13128 | 0.00000 | 0.00000 | 1.50 | 18999.77 |
| 7711 | 2015.02.10 22:20 | sell | 3856 | 0.02 | 1.13214 | 0.00000 | 0.00000 | ||
| 7712 | 2015.02.10 23:10 | close | 3856 | 0.02 | 1.13106 | 0.00000 | 0.00000 | 2.16 | 19001.93 |
| 7713 | 2015.02.11 02:55 | sell | 3857 | 0.02 | 1.13234 | 0.00000 | 0.00000 | ||
| 7714 | 2015.02.11 06:25 | close | 3857 | 0.02 | 1.13188 | 0.00000 | 0.00000 | 0.92 | 19002.85 |
| 7715 | 2015.02.11 07:00 | sell | 3858 | 0.02 | 1.13175 | 0.00000 | 0.00000 | ||
| 7716 | 2015.02.11 09:20 | close | 3858 | 0.02 | 1.13070 | 0.00000 | 0.00000 | 2.10 | 19004.95 |
| 7717 | 2015.02.11 10:05 | sell | 3859 | 0.02 | 1.13245 | 0.00000 | 0.00000 | ||
| 7718 | 2015.02.11 10:15 | close | 3859 | 0.02 | 1.13123 | 0.00000 | 0.00000 | 2.44 | 19007.39 |
| 7719 | 2015.02.12 00:00 | buy | 3860 | 0.02 | 1.13341 | 0.00000 | 0.00000 | ||
| 7720 | 2015.02.12 00:05 | close | 3860 | 0.02 | 1.13457 | 0.00000 | 0.00000 | 2.32 | 19009.71 |
| 7721 | 2015.02.12 00:05 | buy | 3861 | 0.02 | 1.13472 | 0.00000 | 0.00000 | ||
| 7722 | 2015.02.12 01:20 | buy | 3862 | 0.03 | 1.13133 | 0.00000 | 0.00000 | ||
| 7723 | 2015.02.12 10:30 | close | 3862 | 0.03 | 1.13393 | 0.00000 | 0.00000 | 7.80 | 19017.51 |
| 7724 | 2015.02.12 10:30 | close | 3861 | 0.02 | 1.13393 | 0.00000 | 0.00000 | -1.58 | 19015.93 |
| 7725 | 2015.02.16 01:55 | sell | 3863 | 0.02 | 1.13982 | 0.00000 | 0.00000 | ||
| 7726 | 2015.02.16 18:30 | close | 3863 | 0.02 | 1.13939 | 0.00000 | 0.00000 | 0.86 | 19016.79 |
| 7727 | 2015.02.17 11:15 | sell | 3864 | 0.02 | 1.13759 | 0.00000 | 0.00000 | ||
| 7728 | 2015.02.17 12:55 | sell | 3865 | 0.03 | 1.14080 | 0.00000 | 0.00000 | ||
| 7729 | 2015.02.17 14:00 | sell | 3866 | 0.05 | 1.14381 | 0.00000 | 0.00000 | ||
| 7730 | 2015.02.17 15:30 | close | 3866 | 0.05 | 1.14150 | 0.00000 | 0.00000 | 11.55 | 19028.34 |
| 7731 | 2015.02.17 15:30 | close | 3865 | 0.03 | 1.14150 | 0.00000 | 0.00000 | -2.10 | 19026.24 |
| 7732 | 2015.02.17 15:30 | close | 3864 | 0.02 | 1.14150 | 0.00000 | 0.00000 | -7.82 | 19018.42 |
| 7733 | 2015.02.18 20:25 | sell | 3867 | 0.02 | 1.13427 | 0.00000 | 0.00000 | ||
| 7734 | 2015.02.18 21:05 | sell | 3868 | 0.03 | 1.13835 | 0.00000 | 0.00000 | ||
| 7735 | 2015.02.19 03:45 | sell | 3869 | 0.05 | 1.14155 | 0.00000 | 0.00000 | ||
| 7736 | 2015.02.19 12:15 | close | 3869 | 0.05 | 1.13895 | 0.00000 | 0.00000 | 13.00 | 19031.42 |
| 7737 | 2015.02.19 12:15 | close | 3868 | 0.03 | 1.13895 | 0.00000 | 0.00000 | -1.22 | 19030.21 |
| 7738 | 2015.02.19 12:15 | close | 3867 | 0.02 | 1.13895 | 0.00000 | 0.00000 | -8.97 | 19021.24 |
| 7739 | 2015.02.19 23:40 | sell | 3870 | 0.02 | 1.13640 | 0.00000 | 0.00000 | ||
| 7740 | 2015.02.20 03:30 | close | 3870 | 0.02 | 1.13584 | 0.00000 | 0.00000 | 1.25 | 19022.49 |
| 7741 | 2015.02.20 04:00 | sell | 3871 | 0.02 | 1.13680 | 0.00000 | 0.00000 | ||
| 7742 | 2015.02.20 08:25 | close | 3871 | 0.02 | 1.13604 | 0.00000 | 0.00000 | 1.52 | 19024.01 |
| 7743 | 2015.02.20 17:45 | sell | 3872 | 0.02 | 1.13531 | 0.00000 | 0.00000 | ||
| 7744 | 2015.02.20 19:40 | sell | 3873 | 0.03 | 1.13840 | 0.00000 | 0.00000 | ||
| 7745 | 2015.02.20 20:20 | sell | 3874 | 0.05 | 1.14155 | 0.00000 | 0.00000 | ||
| 7746 | 2015.02.20 21:00 | close | 3874 | 0.05 | 1.13885 | 0.00000 | 0.00000 | 13.50 | 19037.51 |
| 7747 | 2015.02.20 21:00 | close | 3873 | 0.03 | 1.13885 | 0.00000 | 0.00000 | -1.35 | 19036.16 |
| 7748 | 2015.02.20 21:00 | close | 3872 | 0.02 | 1.13885 | 0.00000 | 0.00000 | -7.08 | 19029.08 |
| 7749 | 2015.02.23 20:40 | sell | 3875 | 0.02 | 1.13458 | 0.00000 | 0.00000 | ||
| 7750 | 2015.02.23 21:35 | close | 3875 | 0.02 | 1.13395 | 0.00000 | 0.00000 | 1.26 | 19030.34 |
| 7751 | 2015.02.25 17:00 | buy | 3876 | 0.02 | 1.13492 | 0.00000 | 0.00000 | ||
| 7752 | 2015.02.25 17:40 | close | 3876 | 0.02 | 1.13577 | 0.00000 | 0.00000 | 1.70 | 19032.04 |
| 7753 | 2015.02.25 17:40 | buy | 3877 | 0.02 | 1.13592 | 0.00000 | 0.00000 | ||
| 7754 | 2015.02.26 03:10 | close | 3877 | 0.02 | 1.13663 | 0.00000 | 0.00000 | 0.63 | 19032.67 |
| 7755 | 2015.02.26 14:10 | buy | 3878 | 0.02 | 1.13514 | 0.00000 | 0.00000 | ||
| 7756 | 2015.02.26 14:40 | buy | 3879 | 0.03 | 1.13195 | 0.00000 | 0.00000 | ||
| 7757 | 2015.02.26 15:50 | buy | 3880 | 0.05 | 1.12880 | 0.00000 | 0.00000 | ||
| 7758 | 2015.02.26 16:05 | buy | 3881 | 0.08 | 1.12470 | 0.00000 | 0.00000 | ||
| 7759 | 2015.02.26 17:10 | buy | 3882 | 0.12 | 1.12170 | 0.00000 | 0.00000 | ||
| 7760 | 2015.02.27 16:35 | buy | 3883 | 0.19 | 1.11801 | 0.00000 | 0.00000 | ||
| 7761 | 2015.03.02 13:25 | close | 3883 | 0.19 | 1.12288 | 0.00000 | 0.00000 | 90.04 | 19122.71 |
| 7762 | 2015.03.02 13:25 | close | 3882 | 0.12 | 1.12288 | 0.00000 | 0.00000 | 11.02 | 19133.73 |
| 7763 | 2015.03.02 13:25 | close | 3881 | 0.08 | 1.12288 | 0.00000 | 0.00000 | -16.66 | 19117.07 |
| 7764 | 2015.03.02 13:25 | close | 3880 | 0.05 | 1.12288 | 0.00000 | 0.00000 | -30.91 | 19086.16 |
| 7765 | 2015.03.02 13:25 | close | 3879 | 0.03 | 1.12288 | 0.00000 | 0.00000 | -28.00 | 19058.17 |
| 7766 | 2015.03.02 13:25 | close | 3878 | 0.02 | 1.12288 | 0.00000 | 0.00000 | -25.04 | 19033.12 |
| 7767 | 2015.03.02 17:00 | sell | 3884 | 0.02 | 1.12141 | 0.00000 | 0.00000 | ||
| 7768 | 2015.03.02 17:15 | close | 3884 | 0.02 | 1.12026 | 0.00000 | 0.00000 | 2.30 | 19035.42 |
| 7769 | 2015.03.02 17:15 | sell | 3885 | 0.02 | 1.12011 | 0.00000 | 0.00000 | ||
| 7770 | 2015.03.02 18:15 | close | 3885 | 0.02 | 1.11906 | 0.00000 | 0.00000 | 2.10 | 19037.52 |
| 7771 | 2015.03.02 18:15 | sell | 3886 | 0.02 | 1.11891 | 0.00000 | 0.00000 | ||
| 7772 | 2015.03.02 18:30 | close | 3886 | 0.02 | 1.11812 | 0.00000 | 0.00000 | 1.58 | 19039.10 |
| 7773 | 2015.03.02 18:30 | sell | 3887 | 0.02 | 1.11797 | 0.00000 | 0.00000 | ||
| 7774 | 2015.03.03 11:45 | close | 3887 | 0.02 | 1.11727 | 0.00000 | 0.00000 | 1.53 | 19040.63 |
| 7775 | 2015.03.03 21:55 | buy | 3888 | 0.02 | 1.11829 | 0.00000 | 0.00000 | ||
| 7776 | 2015.03.04 10:35 | buy | 3889 | 0.03 | 1.11446 | 0.00000 | 0.00000 | ||
| 7777 | 2015.03.04 16:20 | buy | 3890 | 0.05 | 1.11146 | 0.00000 | 0.00000 | ||
| 7778 | 2015.03.04 17:05 | buy | 3891 | 0.08 | 1.10819 | 0.00000 | 0.00000 | ||
| 7779 | 2015.03.05 08:10 | buy | 3892 | 0.12 | 1.10353 | 0.00000 | 0.00000 | ||
| 7780 | 2015.03.05 15:40 | close | 3892 | 0.12 | 1.10936 | 0.00000 | 0.00000 | 69.96 | 19110.59 |
| 7781 | 2015.03.05 15:40 | close | 3891 | 0.08 | 1.10936 | 0.00000 | 0.00000 | 6.22 | 19116.81 |
| 7782 | 2015.03.05 15:40 | close | 3890 | 0.05 | 1.10936 | 0.00000 | 0.00000 | -12.46 | 19104.34 |
| 7783 | 2015.03.05 15:40 | close | 3889 | 0.03 | 1.10936 | 0.00000 | 0.00000 | -16.48 | 19087.86 |
| 7784 | 2015.03.05 15:40 | close | 3888 | 0.02 | 1.10936 | 0.00000 | 0.00000 | -18.91 | 19068.96 |
| 7785 | 2015.03.06 14:00 | sell | 3893 | 0.02 | 1.09383 | 0.00000 | 0.00000 | ||
| 7786 | 2015.03.06 15:00 | sell | 3894 | 0.03 | 1.09701 | 0.00000 | 0.00000 | ||
| 7787 | 2015.03.06 15:35 | close | 3894 | 0.03 | 1.08884 | 0.00000 | 0.00000 | 24.51 | 19093.47 |
| 7788 | 2015.03.06 15:35 | close | 3893 | 0.02 | 1.08884 | 0.00000 | 0.00000 | 9.98 | 19103.45 |
| 7789 | 2015.03.10 07:00 | sell | 3895 | 0.02 | 1.07962 | 0.00000 | 0.00000 | ||
| 7790 | 2015.03.10 10:25 | close | 3895 | 0.02 | 1.07803 | 0.00000 | 0.00000 | 3.18 | 19106.63 |
| 7791 | 2015.03.11 01:45 | sell | 3896 | 0.02 | 1.07082 | 0.00000 | 0.00000 | ||
| 7792 | 2015.03.11 02:35 | close | 3896 | 0.02 | 1.07015 | 0.00000 | 0.00000 | 1.34 | 19107.97 |
| 7793 | 2015.03.11 05:15 | buy | 3897 | 0.02 | 1.06828 | 0.00000 | 0.00000 | ||
| 7794 | 2015.03.11 07:45 | close | 3897 | 0.02 | 1.06906 | 0.00000 | 0.00000 | 1.56 | 19109.53 |
| 7795 | 2015.03.11 11:00 | buy | 3898 | 0.02 | 1.06454 | 0.00000 | 0.00000 | ||
| 7796 | 2015.03.11 11:35 | buy | 3899 | 0.03 | 1.06093 | 0.00000 | 0.00000 | ||
| 7797 | 2015.03.11 12:30 | buy | 3900 | 0.05 | 1.05721 | 0.00000 | 0.00000 | ||
| 7798 | 2015.03.11 14:05 | close | 3900 | 0.05 | 1.06028 | 0.00000 | 0.00000 | 15.35 | 19124.88 |
| 7799 | 2015.03.11 14:05 | close | 3899 | 0.03 | 1.06028 | 0.00000 | 0.00000 | -1.95 | 19122.93 |
25