EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54848プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2014.10.02 05:20 | close | 3600 | 0.02 | 1.26310 | 0.00000 | 0.00000 | 1.60 | 18352.65 |
| 7201 | 2014.10.02 09:55 | buy | 3601 | 0.02 | 1.26287 | 0.00000 | 0.00000 | ||
| 7202 | 2014.10.02 11:40 | close | 3601 | 0.02 | 1.26414 | 0.00000 | 0.00000 | 2.54 | 18355.19 |
| 7203 | 2014.10.03 13:55 | sell | 3602 | 0.02 | 1.26196 | 0.00000 | 0.00000 | ||
| 7204 | 2014.10.03 15:20 | close | 3602 | 0.02 | 1.26116 | 0.00000 | 0.00000 | 1.60 | 18356.79 |
| 7205 | 2014.10.06 07:00 | buy | 3603 | 0.02 | 1.25192 | 0.00000 | 0.00000 | ||
| 7206 | 2014.10.06 09:35 | close | 3603 | 0.02 | 1.25278 | 0.00000 | 0.00000 | 1.72 | 18358.51 |
| 7207 | 2014.10.08 08:00 | sell | 3604 | 0.02 | 1.26321 | 0.00000 | 0.00000 | ||
| 7208 | 2014.10.08 11:55 | sell | 3605 | 0.03 | 1.26648 | 0.00000 | 0.00000 | ||
| 7209 | 2014.10.08 15:00 | close | 3605 | 0.03 | 1.26498 | 0.00000 | 0.00000 | 4.50 | 18363.01 |
| 7210 | 2014.10.08 15:00 | close | 3604 | 0.02 | 1.26498 | 0.00000 | 0.00000 | -3.54 | 18359.47 |
| 7211 | 2014.10.08 16:00 | buy | 3606 | 0.02 | 1.26692 | 0.00000 | 0.00000 | ||
| 7212 | 2014.10.08 17:05 | close | 3606 | 0.02 | 1.26774 | 0.00000 | 0.00000 | 1.64 | 18361.11 |
| 7213 | 2014.10.10 03:15 | sell | 3607 | 0.02 | 1.26928 | 0.00000 | 0.00000 | ||
| 7214 | 2014.10.10 09:45 | close | 3607 | 0.02 | 1.26857 | 0.00000 | 0.00000 | 1.42 | 18362.53 |
| 7215 | 2014.10.13 01:10 | sell | 3608 | 0.02 | 1.26330 | 0.00000 | 0.00000 | ||
| 7216 | 2014.10.13 04:15 | sell | 3609 | 0.03 | 1.26635 | 0.00000 | 0.00000 | ||
| 7217 | 2014.10.13 05:40 | sell | 3610 | 0.05 | 1.26950 | 0.00000 | 0.00000 | ||
| 7218 | 2014.10.13 09:20 | close | 3610 | 0.05 | 1.26717 | 0.00000 | 0.00000 | 11.65 | 18374.18 |
| 7219 | 2014.10.13 09:20 | close | 3609 | 0.03 | 1.26717 | 0.00000 | 0.00000 | -2.46 | 18371.72 |
| 7220 | 2014.10.13 09:20 | close | 3608 | 0.02 | 1.26717 | 0.00000 | 0.00000 | -7.74 | 18363.98 |
| 7221 | 2014.10.13 09:20 | sell | 3611 | 0.02 | 1.26702 | 0.00000 | 0.00000 | ||
| 7222 | 2014.10.13 10:00 | close | 3611 | 0.02 | 1.26617 | 0.00000 | 0.00000 | 1.70 | 18365.68 |
| 7223 | 2014.10.13 13:00 | sell | 3612 | 0.02 | 1.26801 | 0.00000 | 0.00000 | ||
| 7224 | 2014.10.13 18:30 | close | 3612 | 0.02 | 1.26716 | 0.00000 | 0.00000 | 1.70 | 18367.38 |
| 7225 | 2014.10.14 15:40 | sell | 3613 | 0.02 | 1.26551 | 0.00000 | 0.00000 | ||
| 7226 | 2014.10.14 16:40 | close | 3613 | 0.02 | 1.26471 | 0.00000 | 0.00000 | 1.60 | 18368.98 |
| 7227 | 2014.10.14 17:15 | sell | 3614 | 0.02 | 1.26594 | 0.00000 | 0.00000 | ||
| 7228 | 2014.10.14 21:05 | close | 3614 | 0.02 | 1.26511 | 0.00000 | 0.00000 | 1.66 | 18370.64 |
| 7229 | 2014.10.15 12:00 | buy | 3615 | 0.02 | 1.26540 | 0.00000 | 0.00000 | ||
| 7230 | 2014.10.15 14:40 | close | 3615 | 0.02 | 1.26616 | 0.00000 | 0.00000 | 1.52 | 18372.16 |
| 7231 | 2014.10.15 15:00 | buy | 3616 | 0.02 | 1.26715 | 0.00000 | 0.00000 | ||
| 7232 | 2014.10.15 15:35 | close | 3616 | 0.02 | 1.27057 | 0.00000 | 0.00000 | 6.84 | 18379.00 |
| 7233 | 2014.10.15 15:35 | buy | 3617 | 0.02 | 1.27072 | 0.00000 | 0.00000 | ||
| 7234 | 2014.10.15 15:50 | close | 3617 | 0.02 | 1.27356 | 0.00000 | 0.00000 | 5.68 | 18384.68 |
| 7235 | 2014.10.15 15:50 | buy | 3618 | 0.02 | 1.27371 | 0.00000 | 0.00000 | ||
| 7236 | 2014.10.15 15:55 | close | 3618 | 0.02 | 1.27456 | 0.00000 | 0.00000 | 1.70 | 18386.38 |
| 7237 | 2014.10.15 15:55 | buy | 3619 | 0.02 | 1.27471 | 0.00000 | 0.00000 | ||
| 7238 | 2014.10.15 16:20 | close | 3619 | 0.02 | 1.27652 | 0.00000 | 0.00000 | 3.62 | 18390.00 |
| 7239 | 2014.10.15 16:20 | buy | 3620 | 0.02 | 1.27667 | 0.00000 | 0.00000 | ||
| 7240 | 2014.10.15 16:30 | close | 3620 | 0.02 | 1.27933 | 0.00000 | 0.00000 | 5.32 | 18395.32 |
| 7241 | 2014.10.15 16:30 | buy | 3621 | 0.02 | 1.27948 | 0.00000 | 0.00000 | ||
| 7242 | 2014.10.15 16:35 | close | 3621 | 0.02 | 1.28231 | 0.00000 | 0.00000 | 5.66 | 18400.98 |
| 7243 | 2014.10.15 16:35 | buy | 3622 | 0.02 | 1.28246 | 0.00000 | 0.00000 | ||
| 7244 | 2014.10.15 16:40 | close | 3622 | 0.02 | 1.28529 | 0.00000 | 0.00000 | 5.66 | 18406.64 |
| 7245 | 2014.10.15 16:40 | buy | 3623 | 0.02 | 1.28544 | 0.00000 | 0.00000 | ||
| 7246 | 2014.10.15 16:50 | buy | 3624 | 0.03 | 1.27866 | 0.00000 | 0.00000 | ||
| 7247 | 2014.10.15 17:15 | buy | 3625 | 0.05 | 1.27527 | 0.00000 | 0.00000 | ||
| 7248 | 2014.10.15 18:50 | close | 3625 | 0.05 | 1.27870 | 0.00000 | 0.00000 | 17.15 | 18423.79 |
| 7249 | 2014.10.15 18:50 | close | 3624 | 0.03 | 1.27870 | 0.00000 | 0.00000 | 0.12 | 18423.91 |
| 7250 | 2014.10.15 18:50 | close | 3623 | 0.02 | 1.27870 | 0.00000 | 0.00000 | -13.48 | 18410.43 |
| 7251 | 2014.10.15 19:00 | buy | 3626 | 0.02 | 1.27800 | 0.00000 | 0.00000 | ||
| 7252 | 2014.10.15 19:15 | close | 3626 | 0.02 | 1.27905 | 0.00000 | 0.00000 | 2.10 | 18412.53 |
| 7253 | 2014.10.15 19:15 | buy | 3627 | 0.02 | 1.27920 | 0.00000 | 0.00000 | ||
| 7254 | 2014.10.15 19:50 | close | 3627 | 0.02 | 1.27997 | 0.00000 | 0.00000 | 1.54 | 18414.07 |
| 7255 | 2014.10.15 19:50 | buy | 3628 | 0.02 | 1.28012 | 0.00000 | 0.00000 | ||
| 7256 | 2014.10.15 23:20 | close | 3628 | 0.02 | 1.28189 | 0.00000 | 0.00000 | 3.54 | 18417.61 |
| 7257 | 2014.10.15 23:20 | buy | 3629 | 0.02 | 1.28204 | 0.00000 | 0.00000 | ||
| 7258 | 2014.10.15 23:30 | close | 3629 | 0.02 | 1.28433 | 0.00000 | 0.00000 | 4.58 | 18422.19 |
| 7259 | 2014.10.15 23:30 | buy | 3630 | 0.02 | 1.28448 | 0.00000 | 0.00000 | ||
| 7260 | 2014.10.16 02:30 | buy | 3631 | 0.03 | 1.28139 | 0.00000 | 0.00000 | ||
| 7261 | 2014.10.16 03:35 | close | 3631 | 0.03 | 1.28337 | 0.00000 | 0.00000 | 5.94 | 18428.13 |
| 7262 | 2014.10.16 03:35 | close | 3630 | 0.02 | 1.28337 | 0.00000 | 0.00000 | -3.01 | 18425.13 |
| 7263 | 2014.10.16 03:35 | buy | 3632 | 0.02 | 1.28352 | 0.00000 | 0.00000 | ||
| 7264 | 2014.10.16 04:20 | close | 3632 | 0.02 | 1.28425 | 0.00000 | 0.00000 | 1.46 | 18426.59 |
| 7265 | 2014.10.16 07:20 | buy | 3633 | 0.02 | 1.28181 | 0.00000 | 0.00000 | ||
| 7266 | 2014.10.16 10:30 | buy | 3634 | 0.03 | 1.27845 | 0.00000 | 0.00000 | ||
| 7267 | 2014.10.16 11:10 | close | 3634 | 0.03 | 1.28156 | 0.00000 | 0.00000 | 9.33 | 18435.92 |
| 7268 | 2014.10.16 11:10 | close | 3633 | 0.02 | 1.28156 | 0.00000 | 0.00000 | -0.50 | 18435.42 |
| 7269 | 2014.10.16 18:00 | buy | 3635 | 0.02 | 1.27814 | 0.00000 | 0.00000 | ||
| 7270 | 2014.10.16 18:05 | close | 3635 | 0.02 | 1.27888 | 0.00000 | 0.00000 | 1.48 | 18436.90 |
| 7271 | 2014.10.16 18:05 | buy | 3636 | 0.02 | 1.27903 | 0.00000 | 0.00000 | ||
| 7272 | 2014.10.16 18:25 | close | 3636 | 0.02 | 1.28040 | 0.00000 | 0.00000 | 2.74 | 18439.64 |
| 7273 | 2014.10.16 18:25 | buy | 3637 | 0.02 | 1.28055 | 0.00000 | 0.00000 | ||
| 7274 | 2014.10.16 19:05 | close | 3637 | 0.02 | 1.28159 | 0.00000 | 0.00000 | 2.08 | 18441.72 |
| 7275 | 2014.10.17 10:00 | sell | 3638 | 0.02 | 1.27886 | 0.00000 | 0.00000 | ||
| 7276 | 2014.10.17 12:00 | sell | 3639 | 0.03 | 1.28322 | 0.00000 | 0.00000 | ||
| 7277 | 2014.10.17 12:30 | close | 3639 | 0.03 | 1.28122 | 0.00000 | 0.00000 | 6.00 | 18447.72 |
| 7278 | 2014.10.17 12:30 | close | 3638 | 0.02 | 1.28122 | 0.00000 | 0.00000 | -4.72 | 18443.00 |
| 7279 | 2014.10.17 12:30 | buy | 3640 | 0.02 | 1.28122 | 0.00000 | 0.00000 | ||
| 7280 | 2014.10.17 13:40 | close | 3640 | 0.02 | 1.28197 | 0.00000 | 0.00000 | 1.50 | 18444.50 |
| 7281 | 2014.10.17 13:40 | buy | 3641 | 0.02 | 1.28212 | 0.00000 | 0.00000 | ||
| 7282 | 2014.10.17 15:00 | close | 3641 | 0.02 | 1.28332 | 0.00000 | 0.00000 | 2.40 | 18446.90 |
| 7283 | 2014.10.17 15:00 | buy | 3642 | 0.02 | 1.28347 | 0.00000 | 0.00000 | ||
| 7284 | 2014.10.17 15:55 | buy | 3643 | 0.03 | 1.27895 | 0.00000 | 0.00000 | ||
| 7285 | 2014.10.17 17:00 | buy | 3644 | 0.05 | 1.27594 | 0.00000 | 0.00000 | ||
| 7286 | 2014.10.20 19:05 | close | 3644 | 0.05 | 1.27884 | 0.00000 | 0.00000 | 13.85 | 18460.74 |
| 7287 | 2014.10.20 19:05 | close | 3643 | 0.03 | 1.27884 | 0.00000 | 0.00000 | -0.72 | 18460.02 |
| 7288 | 2014.10.20 19:05 | close | 3642 | 0.02 | 1.27884 | 0.00000 | 0.00000 | -9.52 | 18450.50 |
| 7289 | 2014.10.20 19:05 | sell | 3645 | 0.02 | 1.27884 | 0.00000 | 0.00000 | ||
| 7290 | 2014.10.20 19:20 | close | 3645 | 0.02 | 1.27804 | 0.00000 | 0.00000 | 1.60 | 18452.10 |
| 7291 | 2014.10.20 19:30 | sell | 3646 | 0.02 | 1.27829 | 0.00000 | 0.00000 | ||
| 7292 | 2014.10.20 22:15 | sell | 3647 | 0.03 | 1.28129 | 0.00000 | 0.00000 | ||
| 7293 | 2014.10.20 22:55 | close | 3647 | 0.03 | 1.27994 | 0.00000 | 0.00000 | 4.05 | 18456.15 |
| 7294 | 2014.10.20 22:55 | close | 3646 | 0.02 | 1.27994 | 0.00000 | 0.00000 | -3.30 | 18452.85 |
| 7295 | 2014.10.23 17:00 | sell | 3648 | 0.02 | 1.26498 | 0.00000 | 0.00000 | ||
| 7296 | 2014.10.23 17:05 | close | 3648 | 0.02 | 1.26417 | 0.00000 | 0.00000 | 1.62 | 18454.47 |
| 7297 | 2014.10.23 17:05 | sell | 3649 | 0.02 | 1.26402 | 0.00000 | 0.00000 | ||
| 7298 | 2014.10.24 16:00 | sell | 3650 | 0.03 | 1.26748 | 0.00000 | 0.00000 | ||
| 7299 | 2014.10.27 04:50 | sell | 3651 | 0.05 | 1.27114 | 0.00000 | 0.00000 | ||
| 7300 | 2014.10.27 12:00 | close | 3651 | 0.05 | 1.26850 | 0.00000 | 0.00000 | 13.20 | 18467.67 |
| 7301 | 2014.10.27 12:00 | close | 3650 | 0.03 | 1.26850 | 0.00000 | 0.00000 | -2.87 | 18464.80 |
| 7302 | 2014.10.27 12:00 | close | 3649 | 0.02 | 1.26850 | 0.00000 | 0.00000 | -8.70 | 18456.10 |
| 7303 | 2014.10.27 21:00 | buy | 3652 | 0.02 | 1.27094 | 0.00000 | 0.00000 | ||
| 7304 | 2014.10.28 09:40 | close | 3652 | 0.02 | 1.27175 | 0.00000 | 0.00000 | 1.36 | 18457.46 |
| 7305 | 2014.10.29 14:00 | sell | 3653 | 0.02 | 1.27313 | 0.00000 | 0.00000 | ||
| 7306 | 2014.10.29 16:35 | sell | 3654 | 0.03 | 1.27642 | 0.00000 | 0.00000 | ||
| 7307 | 2014.10.29 19:20 | close | 3654 | 0.03 | 1.27441 | 0.00000 | 0.00000 | 6.03 | 18463.49 |
| 7308 | 2014.10.29 19:20 | close | 3653 | 0.02 | 1.27441 | 0.00000 | 0.00000 | -2.56 | 18460.93 |
| 7309 | 2014.10.30 04:00 | sell | 3655 | 0.02 | 1.26236 | 0.00000 | 0.00000 | ||
| 7310 | 2014.10.30 06:00 | close | 3655 | 0.02 | 1.26190 | 0.00000 | 0.00000 | 0.92 | 18461.85 |
| 7311 | 2014.10.30 12:15 | sell | 3656 | 0.02 | 1.25967 | 0.00000 | 0.00000 | ||
| 7312 | 2014.10.30 12:35 | close | 3656 | 0.02 | 1.25869 | 0.00000 | 0.00000 | 1.96 | 18463.81 |
| 7313 | 2014.10.30 12:55 | sell | 3657 | 0.02 | 1.25944 | 0.00000 | 0.00000 | ||
| 7314 | 2014.10.30 13:15 | close | 3657 | 0.02 | 1.25863 | 0.00000 | 0.00000 | 1.62 | 18465.43 |
| 7315 | 2014.10.30 13:40 | sell | 3658 | 0.02 | 1.25951 | 0.00000 | 0.00000 | ||
| 7316 | 2014.10.30 14:00 | close | 3658 | 0.02 | 1.25861 | 0.00000 | 0.00000 | 1.80 | 18467.23 |
| 7317 | 2014.10.30 14:40 | sell | 3659 | 0.02 | 1.25908 | 0.00000 | 0.00000 | ||
| 7318 | 2014.10.30 16:10 | sell | 3660 | 0.03 | 1.26243 | 0.00000 | 0.00000 | ||
| 7319 | 2014.10.30 17:35 | close | 3660 | 0.03 | 1.26090 | 0.00000 | 0.00000 | 4.59 | 18471.82 |
| 7320 | 2014.10.30 17:35 | close | 3659 | 0.02 | 1.26090 | 0.00000 | 0.00000 | -3.64 | 18468.18 |
| 7321 | 2014.10.31 00:15 | sell | 3661 | 0.02 | 1.26140 | 0.00000 | 0.00000 | ||
| 7322 | 2014.10.31 01:00 | close | 3661 | 0.02 | 1.26061 | 0.00000 | 0.00000 | 1.58 | 18469.76 |
| 7323 | 2014.11.04 07:00 | sell | 3662 | 0.02 | 1.25177 | 0.00000 | 0.00000 | ||
| 7324 | 2014.11.04 09:10 | close | 3662 | 0.02 | 1.25103 | 0.00000 | 0.00000 | 1.48 | 18471.24 |
| 7325 | 2014.11.04 10:00 | sell | 3663 | 0.02 | 1.25055 | 0.00000 | 0.00000 | ||
| 7326 | 2014.11.04 17:30 | sell | 3664 | 0.03 | 1.25458 | 0.00000 | 0.00000 | ||
| 7327 | 2014.11.05 09:05 | close | 3664 | 0.03 | 1.25261 | 0.00000 | 0.00000 | 6.11 | 18477.35 |
| 7328 | 2014.11.05 09:05 | close | 3663 | 0.02 | 1.25261 | 0.00000 | 0.00000 | -3.99 | 18473.36 |
| 7329 | 2014.11.05 13:20 | sell | 3665 | 0.02 | 1.24897 | 0.00000 | 0.00000 | ||
| 7330 | 2014.11.05 13:40 | close | 3665 | 0.02 | 1.24815 | 0.00000 | 0.00000 | 1.64 | 18475.00 |
| 7331 | 2014.11.05 15:30 | sell | 3666 | 0.02 | 1.24926 | 0.00000 | 0.00000 | ||
| 7332 | 2014.11.05 16:25 | close | 3666 | 0.02 | 1.24845 | 0.00000 | 0.00000 | 1.62 | 18476.62 |
| 7333 | 2014.11.05 17:40 | sell | 3667 | 0.02 | 1.24851 | 0.00000 | 0.00000 | ||
| 7334 | 2014.11.05 18:20 | close | 3667 | 0.02 | 1.24777 | 0.00000 | 0.00000 | 1.48 | 18478.10 |
| 7335 | 2014.11.05 18:40 | sell | 3668 | 0.02 | 1.24820 | 0.00000 | 0.00000 | ||
| 7336 | 2014.11.06 01:00 | close | 3668 | 0.02 | 1.24761 | 0.00000 | 0.00000 | 1.57 | 18479.67 |
| 7337 | 2014.11.06 11:00 | sell | 3669 | 0.02 | 1.25044 | 0.00000 | 0.00000 | ||
| 7338 | 2014.11.06 15:35 | close | 3669 | 0.02 | 1.24760 | 0.00000 | 0.00000 | 5.68 | 18485.35 |
| 7339 | 2014.11.07 04:10 | sell | 3670 | 0.02 | 1.23827 | 0.00000 | 0.00000 | ||
| 7340 | 2014.11.07 06:30 | close | 3670 | 0.02 | 1.23782 | 0.00000 | 0.00000 | 0.90 | 18486.25 |
| 7341 | 2014.11.07 17:00 | sell | 3671 | 0.02 | 1.24296 | 0.00000 | 0.00000 | ||
| 7342 | 2014.11.07 17:10 | close | 3671 | 0.02 | 1.24197 | 0.00000 | 0.00000 | 1.98 | 18488.23 |
| 7343 | 2014.11.07 17:25 | sell | 3672 | 0.02 | 1.24308 | 0.00000 | 0.00000 | ||
| 7344 | 2014.11.07 17:45 | close | 3672 | 0.02 | 1.24232 | 0.00000 | 0.00000 | 1.52 | 18489.75 |
| 7345 | 2014.11.11 00:25 | sell | 3673 | 0.02 | 1.24231 | 0.00000 | 0.00000 | ||
| 7346 | 2014.11.11 07:05 | close | 3673 | 0.02 | 1.24175 | 0.00000 | 0.00000 | 1.12 | 18490.87 |
| 7347 | 2014.11.11 19:00 | buy | 3674 | 0.02 | 1.24521 | 0.00000 | 0.00000 | ||
| 7348 | 2014.11.11 20:00 | close | 3674 | 0.02 | 1.24625 | 0.00000 | 0.00000 | 2.08 | 18492.95 |
| 7349 | 2014.11.11 20:00 | buy | 3675 | 0.02 | 1.24640 | 0.00000 | 0.00000 | ||
| 7350 | 2014.11.11 20:15 | close | 3675 | 0.02 | 1.24783 | 0.00000 | 0.00000 | 2.86 | 18495.81 |
| 7351 | 2014.11.11 20:15 | buy | 3676 | 0.02 | 1.24798 | 0.00000 | 0.00000 | ||
| 7352 | 2014.11.11 20:40 | close | 3676 | 0.02 | 1.24877 | 0.00000 | 0.00000 | 1.58 | 18497.39 |
| 7353 | 2014.11.11 20:40 | buy | 3677 | 0.02 | 1.24892 | 0.00000 | 0.00000 | ||
| 7354 | 2014.11.11 21:20 | close | 3677 | 0.02 | 1.24975 | 0.00000 | 0.00000 | 1.66 | 18499.05 |
| 7355 | 2014.11.11 21:20 | buy | 3678 | 0.02 | 1.24990 | 0.00000 | 0.00000 | ||
| 7356 | 2014.11.12 02:15 | buy | 3679 | 0.03 | 1.24682 | 0.00000 | 0.00000 | ||
| 7357 | 2014.11.12 08:20 | close | 3679 | 0.03 | 1.24883 | 0.00000 | 0.00000 | 6.03 | 18505.08 |
| 7358 | 2014.11.12 08:20 | close | 3678 | 0.02 | 1.24883 | 0.00000 | 0.00000 | -2.40 | 18502.67 |
| 7359 | 2014.11.12 16:00 | buy | 3680 | 0.02 | 1.24713 | 0.00000 | 0.00000 | ||
| 7360 | 2014.11.12 17:35 | close | 3680 | 0.02 | 1.24818 | 0.00000 | 0.00000 | 2.10 | 18504.77 |
| 7361 | 2014.11.12 18:00 | buy | 3681 | 0.02 | 1.24773 | 0.00000 | 0.00000 | ||
| 7362 | 2014.11.12 19:10 | buy | 3682 | 0.03 | 1.24421 | 0.00000 | 0.00000 | ||
| 7363 | 2014.11.13 10:10 | close | 3682 | 0.03 | 1.24660 | 0.00000 | 0.00000 | 5.99 | 18510.77 |
| 7364 | 2014.11.13 10:10 | close | 3681 | 0.02 | 1.24660 | 0.00000 | 0.00000 | -3.05 | 18507.72 |
| 7365 | 2014.11.13 10:10 | sell | 3683 | 0.02 | 1.24660 | 0.00000 | 0.00000 | ||
| 7366 | 2014.11.13 10:20 | close | 3683 | 0.02 | 1.24576 | 0.00000 | 0.00000 | 1.68 | 18509.40 |
| 7367 | 2014.11.13 10:50 | sell | 3684 | 0.02 | 1.24627 | 0.00000 | 0.00000 | ||
| 7368 | 2014.11.13 15:05 | close | 3684 | 0.02 | 1.24536 | 0.00000 | 0.00000 | 1.82 | 18511.22 |
| 7369 | 2014.11.14 09:05 | sell | 3685 | 0.02 | 1.24412 | 0.00000 | 0.00000 | ||
| 7370 | 2014.11.14 15:10 | close | 3685 | 0.02 | 1.24341 | 0.00000 | 0.00000 | 1.42 | 18512.64 |
| 7371 | 2014.11.14 16:45 | sell | 3686 | 0.02 | 1.24213 | 0.00000 | 0.00000 | ||
| 7372 | 2014.11.14 17:15 | sell | 3687 | 0.03 | 1.24526 | 0.00000 | 0.00000 | ||
| 7373 | 2014.11.14 18:35 | sell | 3688 | 0.05 | 1.24934 | 0.00000 | 0.00000 | ||
| 7374 | 2014.11.14 19:15 | sell | 3689 | 0.08 | 1.25271 | 0.00000 | 0.00000 | ||
| 7375 | 2014.11.17 04:35 | sell | 3690 | 0.12 | 1.25728 | 0.00000 | 0.00000 | ||
| 7376 | 2014.11.17 10:15 | close | 3690 | 0.12 | 1.25228 | 0.00000 | 0.00000 | 60.00 | 18572.64 |
| 7377 | 2014.11.17 10:15 | close | 3689 | 0.08 | 1.25228 | 0.00000 | 0.00000 | 3.96 | 18576.60 |
| 7378 | 2014.11.17 10:15 | close | 3688 | 0.05 | 1.25228 | 0.00000 | 0.00000 | -14.38 | 18562.22 |
| 7379 | 2014.11.17 10:15 | close | 3687 | 0.03 | 1.25228 | 0.00000 | 0.00000 | -20.86 | 18541.36 |
| 7380 | 2014.11.17 10:15 | close | 3686 | 0.02 | 1.25228 | 0.00000 | 0.00000 | -20.17 | 18521.19 |
| 7381 | 2014.11.17 10:15 | buy | 3691 | 0.02 | 1.25228 | 0.00000 | 0.00000 | ||
| 7382 | 2014.11.17 11:20 | buy | 3692 | 0.03 | 1.24868 | 0.00000 | 0.00000 | ||
| 7383 | 2014.11.17 17:20 | buy | 3693 | 0.05 | 1.24537 | 0.00000 | 0.00000 | ||
| 7384 | 2014.11.18 09:35 | close | 3693 | 0.05 | 1.24850 | 0.00000 | 0.00000 | 15.00 | 18536.18 |
| 7385 | 2014.11.18 09:35 | close | 3692 | 0.03 | 1.24850 | 0.00000 | 0.00000 | -0.93 | 18535.25 |
| 7386 | 2014.11.18 09:35 | close | 3691 | 0.02 | 1.24850 | 0.00000 | 0.00000 | -7.82 | 18527.43 |
| 7387 | 2014.11.18 13:00 | sell | 3694 | 0.02 | 1.25091 | 0.00000 | 0.00000 | ||
| 7388 | 2014.11.18 18:40 | sell | 3695 | 0.03 | 1.25405 | 0.00000 | 0.00000 | ||
| 7389 | 2014.11.19 02:10 | close | 3695 | 0.03 | 1.25245 | 0.00000 | 0.00000 | 5.00 | 18532.42 |
| 7390 | 2014.11.19 02:10 | close | 3694 | 0.02 | 1.25245 | 0.00000 | 0.00000 | -2.95 | 18529.47 |
| 7391 | 2014.11.20 16:10 | sell | 3696 | 0.02 | 1.25588 | 0.00000 | 0.00000 | ||
| 7392 | 2014.11.20 16:25 | close | 3696 | 0.02 | 1.25545 | 0.00000 | 0.00000 | 0.86 | 18530.33 |
| 7393 | 2014.11.20 16:30 | sell | 3697 | 0.02 | 1.25574 | 0.00000 | 0.00000 | ||
| 7394 | 2014.11.20 17:05 | close | 3697 | 0.02 | 1.25401 | 0.00000 | 0.00000 | 3.46 | 18533.79 |
| 7395 | 2014.11.20 22:00 | buy | 3698 | 0.02 | 1.25525 | 0.00000 | 0.00000 | ||
| 7396 | 2014.11.21 04:00 | close | 3698 | 0.02 | 1.25599 | 0.00000 | 0.00000 | 1.22 | 18535.01 |
| 7397 | 2014.11.21 04:00 | buy | 3699 | 0.02 | 1.25614 | 0.00000 | 0.00000 | ||
| 7398 | 2014.11.21 10:40 | buy | 3700 | 0.03 | 1.25204 | 0.00000 | 0.00000 | ||
| 7399 | 2014.11.21 10:50 | buy | 3701 | 0.05 | 1.24885 | 0.00000 | 0.00000 | ||
| 7400 | 2014.11.21 11:30 | buy | 3702 | 0.08 | 1.24531 | 0.00000 | 0.00000 | ||
| 7401 | 2014.11.21 13:40 | buy | 3703 | 0.12 | 1.24214 | 0.00000 | 0.00000 | ||
| 7402 | 2014.11.21 19:05 | buy | 3704 | 0.19 | 1.23867 | 0.00000 | 0.00000 | ||
| 7403 | 2014.11.24 17:30 | close | 3704 | 0.19 | 1.24365 | 0.00000 | 0.00000 | 92.13 | 18627.14 |
| 7404 | 2014.11.24 17:30 | close | 3703 | 0.12 | 1.24365 | 0.00000 | 0.00000 | 16.55 | 18643.69 |
| 7405 | 2014.11.24 17:30 | close | 3702 | 0.08 | 1.24365 | 0.00000 | 0.00000 | -14.33 | 18629.36 |
| 7406 | 2014.11.24 17:30 | close | 3701 | 0.05 | 1.24365 | 0.00000 | 0.00000 | -26.66 | 18602.71 |
| 7407 | 2014.11.24 17:30 | close | 3700 | 0.03 | 1.24365 | 0.00000 | 0.00000 | -25.56 | 18577.15 |
| 7408 | 2014.11.24 17:30 | close | 3699 | 0.02 | 1.24365 | 0.00000 | 0.00000 | -25.24 | 18551.90 |
| 7409 | 2014.11.26 08:00 | buy | 3705 | 0.02 | 1.24753 | 0.00000 | 0.00000 | ||
| 7410 | 2014.11.26 10:40 | close | 3705 | 0.02 | 1.24935 | 0.00000 | 0.00000 | 3.64 | 18555.54 |
| 7411 | 2014.11.26 11:00 | buy | 3706 | 0.02 | 1.24731 | 0.00000 | 0.00000 | ||
| 7412 | 2014.11.26 15:00 | close | 3706 | 0.02 | 1.24846 | 0.00000 | 0.00000 | 2.30 | 18557.84 |
| 7413 | 2014.11.26 15:00 | buy | 3707 | 0.02 | 1.24861 | 0.00000 | 0.00000 | ||
| 7414 | 2014.11.26 15:40 | close | 3707 | 0.02 | 1.25024 | 0.00000 | 0.00000 | 3.26 | 18561.10 |
| 7415 | 2014.11.26 15:40 | buy | 3708 | 0.02 | 1.25039 | 0.00000 | 0.00000 | ||
| 7416 | 2014.11.26 17:55 | close | 3708 | 0.02 | 1.25134 | 0.00000 | 0.00000 | 1.90 | 18563.00 |
| 7417 | 2014.11.28 23:30 | sell | 3709 | 0.02 | 1.24452 | 0.00000 | 0.00000 | ||
| 7418 | 2014.12.01 01:25 | close | 3709 | 0.02 | 1.24372 | 0.00000 | 0.00000 | 1.73 | 18564.73 |
| 7419 | 2014.12.01 10:40 | sell | 3710 | 0.02 | 1.24526 | 0.00000 | 0.00000 | ||
| 7420 | 2014.12.01 11:00 | close | 3710 | 0.02 | 1.24431 | 0.00000 | 0.00000 | 1.90 | 18566.63 |
| 7421 | 2014.12.01 11:35 | sell | 3711 | 0.02 | 1.24644 | 0.00000 | 0.00000 | ||
| 7422 | 2014.12.01 11:45 | close | 3711 | 0.02 | 1.24567 | 0.00000 | 0.00000 | 1.54 | 18568.17 |
| 7423 | 2014.12.01 11:55 | sell | 3712 | 0.02 | 1.24638 | 0.00000 | 0.00000 | ||
| 7424 | 2014.12.01 14:05 | close | 3712 | 0.02 | 1.24594 | 0.00000 | 0.00000 | 0.88 | 18569.05 |
| 7425 | 2014.12.01 14:40 | sell | 3713 | 0.02 | 1.24663 | 0.00000 | 0.00000 | ||
| 7426 | 2014.12.01 17:00 | sell | 3714 | 0.03 | 1.24991 | 0.00000 | 0.00000 | ||
| 7427 | 2014.12.01 17:20 | close | 3714 | 0.03 | 1.24806 | 0.00000 | 0.00000 | 5.55 | 18574.60 |
| 7428 | 2014.12.01 17:20 | close | 3713 | 0.02 | 1.24806 | 0.00000 | 0.00000 | -2.86 | 18571.74 |
| 7429 | 2014.12.02 19:35 | sell | 3715 | 0.02 | 1.23930 | 0.00000 | 0.00000 | ||
| 7430 | 2014.12.02 20:30 | close | 3715 | 0.02 | 1.23845 | 0.00000 | 0.00000 | 1.70 | 18573.44 |
| 7431 | 2014.12.03 14:00 | sell | 3716 | 0.02 | 1.23224 | 0.00000 | 0.00000 | ||
| 7432 | 2014.12.03 16:15 | close | 3716 | 0.02 | 1.23163 | 0.00000 | 0.00000 | 1.22 | 18574.66 |
| 7433 | 2014.12.08 18:00 | buy | 3717 | 0.02 | 1.22901 | 0.00000 | 0.00000 | ||
| 7434 | 2014.12.08 18:05 | close | 3717 | 0.02 | 1.22973 | 0.00000 | 0.00000 | 1.44 | 18576.10 |
| 7435 | 2014.12.08 18:05 | buy | 3718 | 0.02 | 1.22988 | 0.00000 | 0.00000 | ||
| 7436 | 2014.12.08 19:35 | close | 3718 | 0.02 | 1.23147 | 0.00000 | 0.00000 | 3.18 | 18579.28 |
| 7437 | 2014.12.09 03:00 | sell | 3719 | 0.02 | 1.23039 | 0.00000 | 0.00000 | ||
| 7438 | 2014.12.09 05:40 | close | 3719 | 0.02 | 1.22965 | 0.00000 | 0.00000 | 1.48 | 18580.76 |
| 7439 | 2014.12.11 00:00 | buy | 3720 | 0.02 | 1.24485 | 0.00000 | 0.00000 | ||
| 7440 | 2014.12.11 02:00 | close | 3720 | 0.02 | 1.24795 | 0.00000 | 0.00000 | 6.20 | 18586.96 |
| 7441 | 2014.12.11 02:00 | buy | 3721 | 0.02 | 1.24810 | 0.00000 | 0.00000 | ||
| 7442 | 2014.12.11 02:10 | close | 3721 | 0.02 | 1.24888 | 0.00000 | 0.00000 | 1.56 | 18588.52 |
| 7443 | 2014.12.11 02:10 | buy | 3722 | 0.02 | 1.24903 | 0.00000 | 0.00000 | ||
| 7444 | 2014.12.11 03:45 | buy | 3723 | 0.03 | 1.24538 | 0.00000 | 0.00000 | ||
| 7445 | 2014.12.11 10:00 | close | 3723 | 0.03 | 1.24855 | 0.00000 | 0.00000 | 9.51 | 18598.03 |
| 7446 | 2014.12.11 10:00 | close | 3722 | 0.02 | 1.24855 | 0.00000 | 0.00000 | -0.96 | 18597.07 |
| 7447 | 2014.12.11 23:35 | sell | 3724 | 0.02 | 1.23994 | 0.00000 | 0.00000 | ||
| 7448 | 2014.12.12 01:55 | close | 3724 | 0.02 | 1.23922 | 0.00000 | 0.00000 | 1.57 | 18598.64 |
| 7449 | 2014.12.12 08:00 | sell | 3725 | 0.02 | 1.23947 | 0.00000 | 0.00000 | ||
| 7450 | 2014.12.12 09:05 | close | 3725 | 0.02 | 1.23897 | 0.00000 | 0.00000 | 1.00 | 18599.64 |
| 7451 | 2014.12.15 16:25 | sell | 3726 | 0.02 | 1.24351 | 0.00000 | 0.00000 | ||
| 7452 | 2014.12.15 17:15 | close | 3726 | 0.02 | 1.24259 | 0.00000 | 0.00000 | 1.84 | 18601.48 |
| 7453 | 2014.12.16 02:15 | sell | 3727 | 0.02 | 1.24441 | 0.00000 | 0.00000 | ||
| 7454 | 2014.12.16 03:30 | close | 3727 | 0.02 | 1.24368 | 0.00000 | 0.00000 | 1.46 | 18602.94 |
| 7455 | 2014.12.16 08:00 | buy | 3728 | 0.02 | 1.24626 | 0.00000 | 0.00000 | ||
| 7456 | 2014.12.16 10:35 | close | 3728 | 0.02 | 1.24746 | 0.00000 | 0.00000 | 2.40 | 18605.34 |
| 7457 | 2014.12.16 10:35 | buy | 3729 | 0.02 | 1.24761 | 0.00000 | 0.00000 | ||
| 7458 | 2014.12.16 11:05 | close | 3729 | 0.02 | 1.24903 | 0.00000 | 0.00000 | 2.84 | 18608.18 |
| 7459 | 2014.12.16 11:05 | buy | 3730 | 0.02 | 1.24918 | 0.00000 | 0.00000 | ||
| 7460 | 2014.12.16 11:40 | close | 3730 | 0.02 | 1.24989 | 0.00000 | 0.00000 | 1.42 | 18609.60 |
| 7461 | 2014.12.16 11:40 | buy | 3731 | 0.02 | 1.25004 | 0.00000 | 0.00000 | ||
| 7462 | 2014.12.16 11:45 | close | 3731 | 0.02 | 1.25175 | 0.00000 | 0.00000 | 3.42 | 18613.02 |
| 7463 | 2014.12.16 11:45 | buy | 3732 | 0.02 | 1.25190 | 0.00000 | 0.00000 | ||
| 7464 | 2014.12.16 12:30 | buy | 3733 | 0.03 | 1.24883 | 0.00000 | 0.00000 | ||
| 7465 | 2014.12.16 13:10 | close | 3733 | 0.03 | 1.25075 | 0.00000 | 0.00000 | 5.76 | 18618.78 |
| 7466 | 2014.12.16 13:10 | close | 3732 | 0.02 | 1.25075 | 0.00000 | 0.00000 | -2.30 | 18616.48 |
| 7467 | 2014.12.16 18:25 | buy | 3734 | 0.02 | 1.25015 | 0.00000 | 0.00000 | ||
| 7468 | 2014.12.16 19:20 | close | 3734 | 0.02 | 1.25103 | 0.00000 | 0.00000 | 1.76 | 18618.24 |
| 7469 | 2014.12.17 01:00 | buy | 3735 | 0.02 | 1.25120 | 0.00000 | 0.00000 | ||
| 7470 | 2014.12.17 08:55 | buy | 3736 | 0.03 | 1.24803 | 0.00000 | 0.00000 | ||
| 7471 | 2014.12.17 12:50 | buy | 3737 | 0.05 | 1.24493 | 0.00000 | 0.00000 | ||
| 7472 | 2014.12.17 17:20 | buy | 3738 | 0.08 | 1.24171 | 0.00000 | 0.00000 | ||
| 7473 | 2014.12.17 21:15 | close | 3738 | 0.08 | 1.24547 | 0.00000 | 0.00000 | 30.08 | 18648.32 |
| 7474 | 2014.12.17 21:15 | close | 3737 | 0.05 | 1.24547 | 0.00000 | 0.00000 | 2.70 | 18651.02 |
| 7475 | 2014.12.17 21:15 | close | 3736 | 0.03 | 1.24547 | 0.00000 | 0.00000 | -7.68 | 18643.34 |
| 7476 | 2014.12.17 21:15 | close | 3735 | 0.02 | 1.24547 | 0.00000 | 0.00000 | -11.46 | 18631.88 |
| 7477 | 2014.12.19 15:30 | sell | 3739 | 0.02 | 1.22852 | 0.00000 | 0.00000 | ||
| 7478 | 2014.12.19 17:05 | close | 3739 | 0.02 | 1.22756 | 0.00000 | 0.00000 | 1.92 | 18633.80 |
| 7479 | 2014.12.22 03:15 | sell | 3740 | 0.02 | 1.22307 | 0.00000 | 0.00000 | ||
| 7480 | 2014.12.22 09:25 | sell | 3741 | 0.03 | 1.22634 | 0.00000 | 0.00000 | ||
| 7481 | 2014.12.22 19:15 | close | 3741 | 0.03 | 1.22437 | 0.00000 | 0.00000 | 5.91 | 18639.71 |
| 7482 | 2014.12.22 19:15 | close | 3740 | 0.02 | 1.22437 | 0.00000 | 0.00000 | -2.60 | 18637.11 |
| 7483 | 2014.12.23 17:00 | sell | 3742 | 0.02 | 1.21670 | 0.00000 | 0.00000 | ||
| 7484 | 2014.12.24 11:00 | sell | 3743 | 0.03 | 1.21988 | 0.00000 | 0.00000 | ||
| 7485 | 2014.12.26 14:40 | close | 3743 | 0.03 | 1.21847 | 0.00000 | 0.00000 | 5.01 | 18642.12 |
| 7486 | 2014.12.26 14:40 | close | 3742 | 0.02 | 1.21847 | 0.00000 | 0.00000 | -2.89 | 18639.23 |
| 7487 | 2014.12.29 10:00 | sell | 3744 | 0.02 | 1.21804 | 0.00000 | 0.00000 | ||
| 7488 | 2014.12.29 11:30 | sell | 3745 | 0.03 | 1.22155 | 0.00000 | 0.00000 | ||
| 7489 | 2014.12.29 12:15 | close | 3745 | 0.03 | 1.21989 | 0.00000 | 0.00000 | 4.98 | 18644.21 |
| 7490 | 2014.12.29 12:15 | close | 3744 | 0.02 | 1.21989 | 0.00000 | 0.00000 | -3.70 | 18640.51 |
| 7491 | 2014.12.30 00:10 | sell | 3746 | 0.02 | 1.21577 | 0.00000 | 0.00000 | ||
| 7492 | 2014.12.30 01:50 | close | 3746 | 0.02 | 1.21522 | 0.00000 | 0.00000 | 1.10 | 18641.61 |
| 7493 | 2014.12.30 02:10 | sell | 3747 | 0.02 | 1.21571 | 0.00000 | 0.00000 | ||
| 7494 | 2014.12.30 04:05 | close | 3747 | 0.02 | 1.21454 | 0.00000 | 0.00000 | 2.34 | 18643.95 |
| 7495 | 2014.12.30 05:40 | sell | 3748 | 0.02 | 1.21374 | 0.00000 | 0.00000 | ||
| 7496 | 2014.12.30 08:05 | close | 3748 | 0.02 | 1.21277 | 0.00000 | 0.00000 | 1.94 | 18645.89 |
| 7497 | 2014.12.30 09:25 | sell | 3749 | 0.02 | 1.21427 | 0.00000 | 0.00000 | ||
| 7498 | 2014.12.30 10:10 | sell | 3750 | 0.03 | 1.21748 | 0.00000 | 0.00000 | ||
| 7499 | 2014.12.30 12:05 | close | 3750 | 0.03 | 1.21580 | 0.00000 | 0.00000 | 5.04 | 18650.93 |
24