プロフィットファクター
1.85
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
600 |
2009.03.27 10:30 |
close |
300 |
0.02 |
1.35040 |
0.00000 |
0.00000 |
1.52 |
10804.26 |
601 |
2009.03.27 10:30 |
sell |
301 |
0.02 |
1.35025 |
0.00000 |
0.00000 |
|
602 |
2009.03.27 10:35 |
close |
301 |
0.02 |
1.34871 |
0.00000 |
0.00000 |
3.08 |
10807.34 |
603 |
2009.03.27 10:35 |
sell |
302 |
0.02 |
1.34856 |
0.00000 |
0.00000 |
|
604 |
2009.03.27 10:40 |
close |
302 |
0.02 |
1.34786 |
0.00000 |
0.00000 |
1.40 |
10808.74 |
605 |
2009.03.27 10:40 |
sell |
303 |
0.02 |
1.34771 |
0.00000 |
0.00000 |
|
606 |
2009.03.27 10:45 |
close |
303 |
0.02 |
1.34639 |
0.00000 |
0.00000 |
2.64 |
10811.38 |
607 |
2009.03.27 10:45 |
sell |
304 |
0.02 |
1.34624 |
0.00000 |
0.00000 |
|
608 |
2009.03.27 11:05 |
close |
304 |
0.02 |
1.34533 |
0.00000 |
0.00000 |
1.82 |
10813.20 |
609 |
2009.03.27 12:00 |
sell |
305 |
0.02 |
1.33988 |
0.00000 |
0.00000 |
|
610 |
2009.03.27 12:10 |
close |
305 |
0.02 |
1.33900 |
0.00000 |
0.00000 |
1.76 |
10814.96 |
611 |
2009.03.27 12:10 |
sell |
306 |
0.02 |
1.33885 |
0.00000 |
0.00000 |
|
612 |
2009.03.27 12:35 |
close |
306 |
0.02 |
1.33736 |
0.00000 |
0.00000 |
2.98 |
10817.94 |
613 |
2009.03.27 12:35 |
sell |
307 |
0.02 |
1.33721 |
0.00000 |
0.00000 |
|
614 |
2009.03.27 12:45 |
close |
307 |
0.02 |
1.33621 |
0.00000 |
0.00000 |
2.00 |
10819.94 |
615 |
2009.04.01 13:00 |
buy |
308 |
0.02 |
1.32583 |
0.00000 |
0.00000 |
|
616 |
2009.04.01 13:15 |
close |
308 |
0.02 |
1.32685 |
0.00000 |
0.00000 |
2.04 |
10821.98 |
617 |
2009.04.01 13:15 |
buy |
309 |
0.02 |
1.32700 |
0.00000 |
0.00000 |
|
618 |
2009.04.01 17:00 |
buy |
310 |
0.03 |
1.32296 |
0.00000 |
0.00000 |
|
619 |
2009.04.01 20:15 |
buy |
311 |
0.05 |
1.31980 |
0.00000 |
0.00000 |
|
620 |
2009.04.01 21:00 |
close |
311 |
0.05 |
1.32315 |
0.00000 |
0.00000 |
16.75 |
10838.73 |
621 |
2009.04.01 21:00 |
close |
310 |
0.03 |
1.32315 |
0.00000 |
0.00000 |
0.57 |
10839.30 |
622 |
2009.04.01 21:00 |
close |
309 |
0.02 |
1.32315 |
0.00000 |
0.00000 |
-7.70 |
10831.60 |
623 |
2009.04.02 03:00 |
buy |
312 |
0.02 |
1.32650 |
0.00000 |
0.00000 |
|
624 |
2009.04.02 03:45 |
close |
312 |
0.02 |
1.32765 |
0.00000 |
0.00000 |
2.30 |
10833.90 |
625 |
2009.04.02 03:45 |
buy |
313 |
0.02 |
1.32780 |
0.00000 |
0.00000 |
|
626 |
2009.04.02 08:10 |
close |
313 |
0.02 |
1.32856 |
0.00000 |
0.00000 |
1.52 |
10835.42 |
627 |
2009.04.02 09:50 |
buy |
314 |
0.02 |
1.32651 |
0.00000 |
0.00000 |
|
628 |
2009.04.02 10:45 |
close |
314 |
0.02 |
1.32775 |
0.00000 |
0.00000 |
2.48 |
10837.90 |
629 |
2009.04.03 19:00 |
sell |
315 |
0.02 |
1.34411 |
0.00000 |
0.00000 |
|
630 |
2009.04.03 19:25 |
close |
315 |
0.02 |
1.34266 |
0.00000 |
0.00000 |
2.90 |
10840.80 |
631 |
2009.04.03 19:25 |
sell |
316 |
0.02 |
1.34251 |
0.00000 |
0.00000 |
|
632 |
2009.04.03 20:30 |
sell |
317 |
0.03 |
1.34659 |
0.00000 |
0.00000 |
|
633 |
2009.04.06 00:00 |
sell |
318 |
0.05 |
1.35142 |
0.00000 |
0.00000 |
|
634 |
2009.04.06 00:10 |
sell |
319 |
0.08 |
1.35442 |
0.00000 |
0.00000 |
|
635 |
2009.04.06 03:30 |
sell |
320 |
0.12 |
1.35757 |
0.00000 |
0.00000 |
|
636 |
2009.04.06 08:55 |
close |
320 |
0.12 |
1.35331 |
0.00000 |
0.00000 |
51.12 |
10891.92 |
637 |
2009.04.06 08:55 |
close |
319 |
0.08 |
1.35331 |
0.00000 |
0.00000 |
8.88 |
10900.80 |
638 |
2009.04.06 08:55 |
close |
318 |
0.05 |
1.35331 |
0.00000 |
0.00000 |
-9.45 |
10891.35 |
639 |
2009.04.06 08:55 |
close |
317 |
0.03 |
1.35331 |
0.00000 |
0.00000 |
-19.96 |
10871.38 |
640 |
2009.04.06 08:55 |
close |
316 |
0.02 |
1.35331 |
0.00000 |
0.00000 |
-21.47 |
10849.91 |
641 |
2009.04.06 09:00 |
sell |
321 |
0.02 |
1.35277 |
0.00000 |
0.00000 |
|
642 |
2009.04.06 09:15 |
close |
321 |
0.02 |
1.35144 |
0.00000 |
0.00000 |
2.66 |
10852.57 |
643 |
2009.04.06 09:15 |
sell |
322 |
0.02 |
1.35129 |
0.00000 |
0.00000 |
|
644 |
2009.04.06 10:20 |
sell |
323 |
0.03 |
1.35498 |
0.00000 |
0.00000 |
|
645 |
2009.04.06 10:50 |
close |
323 |
0.03 |
1.35321 |
0.00000 |
0.00000 |
5.31 |
10857.88 |
646 |
2009.04.06 10:50 |
close |
322 |
0.02 |
1.35321 |
0.00000 |
0.00000 |
-3.84 |
10854.04 |
647 |
2009.04.06 10:50 |
sell |
324 |
0.02 |
1.35306 |
0.00000 |
0.00000 |
|
648 |
2009.04.06 11:25 |
close |
324 |
0.02 |
1.35178 |
0.00000 |
0.00000 |
2.56 |
10856.60 |
649 |
2009.04.06 12:00 |
sell |
325 |
0.02 |
1.35091 |
0.00000 |
0.00000 |
|
650 |
2009.04.06 14:00 |
close |
325 |
0.02 |
1.35041 |
0.00000 |
0.00000 |
1.00 |
10857.60 |
651 |
2009.04.06 14:00 |
sell |
326 |
0.02 |
1.35026 |
0.00000 |
0.00000 |
|
652 |
2009.04.06 14:10 |
close |
326 |
0.02 |
1.34933 |
0.00000 |
0.00000 |
1.86 |
10859.46 |
653 |
2009.04.06 14:10 |
sell |
327 |
0.02 |
1.34918 |
0.00000 |
0.00000 |
|
654 |
2009.04.06 14:25 |
close |
327 |
0.02 |
1.34842 |
0.00000 |
0.00000 |
1.52 |
10860.98 |
655 |
2009.04.06 14:25 |
sell |
328 |
0.02 |
1.34827 |
0.00000 |
0.00000 |
|
656 |
2009.04.06 15:00 |
close |
328 |
0.02 |
1.34750 |
0.00000 |
0.00000 |
1.54 |
10862.52 |
657 |
2009.04.06 22:00 |
sell |
329 |
0.02 |
1.34059 |
0.00000 |
0.00000 |
|
658 |
2009.04.06 23:40 |
close |
329 |
0.02 |
1.33986 |
0.00000 |
0.00000 |
1.46 |
10863.98 |
659 |
2009.04.07 06:35 |
sell |
330 |
0.02 |
1.33720 |
0.00000 |
0.00000 |
|
660 |
2009.04.07 07:05 |
close |
330 |
0.02 |
1.33625 |
0.00000 |
0.00000 |
1.90 |
10865.88 |
661 |
2009.04.07 14:00 |
sell |
331 |
0.02 |
1.32549 |
0.00000 |
0.00000 |
|
662 |
2009.04.07 15:25 |
sell |
332 |
0.03 |
1.32867 |
0.00000 |
0.00000 |
|
663 |
2009.04.07 15:40 |
close |
332 |
0.03 |
1.32652 |
0.00000 |
0.00000 |
6.45 |
10872.33 |
664 |
2009.04.07 15:40 |
close |
331 |
0.02 |
1.32652 |
0.00000 |
0.00000 |
-2.06 |
10870.27 |
665 |
2009.04.07 21:10 |
sell |
333 |
0.02 |
1.32697 |
0.00000 |
0.00000 |
|
666 |
2009.04.07 22:25 |
close |
333 |
0.02 |
1.32641 |
0.00000 |
0.00000 |
1.12 |
10871.39 |
667 |
2009.04.08 08:00 |
sell |
334 |
0.02 |
1.31796 |
0.00000 |
0.00000 |
|
668 |
2009.04.08 08:45 |
close |
334 |
0.02 |
1.31565 |
0.00000 |
0.00000 |
4.62 |
10876.01 |
669 |
2009.04.08 08:45 |
sell |
335 |
0.02 |
1.31550 |
0.00000 |
0.00000 |
|
670 |
2009.04.08 09:30 |
sell |
336 |
0.03 |
1.31865 |
0.00000 |
0.00000 |
|
671 |
2009.04.08 11:35 |
sell |
337 |
0.05 |
1.32175 |
0.00000 |
0.00000 |
|
672 |
2009.04.08 13:00 |
sell |
338 |
0.08 |
1.32498 |
0.00000 |
0.00000 |
|
673 |
2009.04.08 14:00 |
close |
338 |
0.08 |
1.32176 |
0.00000 |
0.00000 |
25.76 |
10901.77 |
674 |
2009.04.08 14:00 |
close |
337 |
0.05 |
1.32176 |
0.00000 |
0.00000 |
-0.05 |
10901.72 |
675 |
2009.04.08 14:00 |
close |
336 |
0.03 |
1.32176 |
0.00000 |
0.00000 |
-9.33 |
10892.39 |
676 |
2009.04.08 14:00 |
close |
335 |
0.02 |
1.32176 |
0.00000 |
0.00000 |
-12.52 |
10879.87 |
677 |
2009.04.08 22:05 |
sell |
339 |
0.02 |
1.32576 |
0.00000 |
0.00000 |
|
678 |
2009.04.09 01:05 |
close |
339 |
0.02 |
1.32505 |
0.00000 |
0.00000 |
1.81 |
10881.68 |
679 |
2009.04.09 19:00 |
sell |
340 |
0.02 |
1.31437 |
0.00000 |
0.00000 |
|
680 |
2009.04.10 01:15 |
close |
340 |
0.02 |
1.31387 |
0.00000 |
0.00000 |
1.13 |
10882.81 |
681 |
2009.04.10 06:20 |
sell |
341 |
0.02 |
1.31368 |
0.00000 |
0.00000 |
|
682 |
2009.04.10 08:05 |
close |
341 |
0.02 |
1.31275 |
0.00000 |
0.00000 |
1.86 |
10884.67 |
683 |
2009.04.14 19:45 |
sell |
342 |
0.02 |
1.32972 |
0.00000 |
0.00000 |
|
684 |
2009.04.14 19:55 |
close |
342 |
0.02 |
1.32806 |
0.00000 |
0.00000 |
3.32 |
10887.99 |
685 |
2009.04.14 20:35 |
sell |
343 |
0.02 |
1.32825 |
0.00000 |
0.00000 |
|
686 |
2009.04.14 22:05 |
close |
343 |
0.02 |
1.32707 |
0.00000 |
0.00000 |
2.36 |
10890.35 |
687 |
2009.04.14 23:50 |
sell |
344 |
0.02 |
1.32606 |
0.00000 |
0.00000 |
|
688 |
2009.04.15 02:35 |
close |
344 |
0.02 |
1.32520 |
0.00000 |
0.00000 |
1.85 |
10892.20 |
689 |
2009.04.15 03:55 |
sell |
345 |
0.02 |
1.32433 |
0.00000 |
0.00000 |
|
690 |
2009.04.15 04:45 |
close |
345 |
0.02 |
1.32344 |
0.00000 |
0.00000 |
1.78 |
10893.98 |
691 |
2009.04.15 05:00 |
sell |
346 |
0.02 |
1.32377 |
0.00000 |
0.00000 |
|
692 |
2009.04.15 08:35 |
close |
346 |
0.02 |
1.32225 |
0.00000 |
0.00000 |
3.04 |
10897.02 |
693 |
2009.04.15 09:00 |
buy |
347 |
0.02 |
1.32150 |
0.00000 |
0.00000 |
|
694 |
2009.04.15 09:05 |
close |
347 |
0.02 |
1.32243 |
0.00000 |
0.00000 |
1.86 |
10898.88 |
695 |
2009.04.15 09:10 |
buy |
348 |
0.02 |
1.32191 |
0.00000 |
0.00000 |
|
696 |
2009.04.15 09:20 |
close |
348 |
0.02 |
1.32291 |
0.00000 |
0.00000 |
2.00 |
10900.88 |
697 |
2009.04.15 09:30 |
buy |
349 |
0.02 |
1.32202 |
0.00000 |
0.00000 |
|
698 |
2009.04.15 10:40 |
close |
349 |
0.02 |
1.32423 |
0.00000 |
0.00000 |
4.42 |
10905.30 |
699 |
2009.04.15 11:00 |
buy |
350 |
0.02 |
1.32549 |
0.00000 |
0.00000 |
|
700 |
2009.04.15 12:25 |
close |
350 |
0.02 |
1.32686 |
0.00000 |
0.00000 |
2.74 |
10908.04 |
701 |
2009.04.15 16:00 |
sell |
351 |
0.02 |
1.31761 |
0.00000 |
0.00000 |
|
702 |
2009.04.15 17:25 |
close |
351 |
0.02 |
1.31698 |
0.00000 |
0.00000 |
1.26 |
10909.30 |
703 |
2009.04.15 18:50 |
sell |
352 |
0.02 |
1.32146 |
0.00000 |
0.00000 |
|
704 |
2009.04.15 19:50 |
close |
352 |
0.02 |
1.31948 |
0.00000 |
0.00000 |
3.96 |
10913.26 |
705 |
2009.04.15 22:00 |
buy |
353 |
0.02 |
1.32233 |
0.00000 |
0.00000 |
|
706 |
2009.04.15 23:05 |
close |
353 |
0.02 |
1.32341 |
0.00000 |
0.00000 |
2.16 |
10915.42 |
707 |
2009.04.16 12:00 |
sell |
354 |
0.02 |
1.31523 |
0.00000 |
0.00000 |
|
708 |
2009.04.16 12:30 |
sell |
355 |
0.03 |
1.31853 |
0.00000 |
0.00000 |
|
709 |
2009.04.16 12:50 |
close |
355 |
0.03 |
1.31646 |
0.00000 |
0.00000 |
6.21 |
10921.63 |
710 |
2009.04.16 12:50 |
close |
354 |
0.02 |
1.31646 |
0.00000 |
0.00000 |
-2.46 |
10919.17 |
711 |
2009.04.16 12:50 |
sell |
356 |
0.02 |
1.31631 |
0.00000 |
0.00000 |
|
712 |
2009.04.16 14:00 |
sell |
357 |
0.03 |
1.31951 |
0.00000 |
0.00000 |
|
713 |
2009.04.16 15:10 |
sell |
358 |
0.05 |
1.32295 |
0.00000 |
0.00000 |
|
714 |
2009.04.16 15:45 |
close |
358 |
0.05 |
1.32027 |
0.00000 |
0.00000 |
13.40 |
10932.57 |
715 |
2009.04.16 15:45 |
close |
357 |
0.03 |
1.32027 |
0.00000 |
0.00000 |
-2.28 |
10930.29 |
716 |
2009.04.16 15:45 |
close |
356 |
0.02 |
1.32027 |
0.00000 |
0.00000 |
-7.92 |
10922.37 |
717 |
2009.04.17 22:55 |
sell |
359 |
0.02 |
1.30426 |
0.00000 |
0.00000 |
|
718 |
2009.04.20 00:10 |
close |
359 |
0.02 |
1.30311 |
0.00000 |
0.00000 |
2.43 |
10924.80 |
719 |
2009.04.20 18:00 |
sell |
360 |
0.02 |
1.29018 |
0.00000 |
0.00000 |
|
720 |
2009.04.20 20:05 |
sell |
361 |
0.03 |
1.29318 |
0.00000 |
0.00000 |
|
721 |
2009.04.20 23:15 |
close |
361 |
0.03 |
1.29184 |
0.00000 |
0.00000 |
4.02 |
10928.82 |
722 |
2009.04.20 23:15 |
close |
360 |
0.02 |
1.29184 |
0.00000 |
0.00000 |
-3.32 |
10925.50 |
723 |
2009.04.23 06:00 |
sell |
362 |
0.02 |
1.29986 |
0.00000 |
0.00000 |
|
724 |
2009.04.23 08:20 |
sell |
363 |
0.03 |
1.30448 |
0.00000 |
0.00000 |
|
725 |
2009.04.23 09:25 |
close |
363 |
0.03 |
1.30163 |
0.00000 |
0.00000 |
8.55 |
10934.05 |
726 |
2009.04.23 09:25 |
close |
362 |
0.02 |
1.30163 |
0.00000 |
0.00000 |
-3.54 |
10930.51 |
727 |
2009.04.27 17:55 |
sell |
364 |
0.02 |
1.31414 |
0.00000 |
0.00000 |
|
728 |
2009.04.27 18:00 |
close |
364 |
0.02 |
1.31360 |
0.00000 |
0.00000 |
1.08 |
10931.59 |
729 |
2009.04.27 18:05 |
sell |
365 |
0.02 |
1.31470 |
0.00000 |
0.00000 |
|
730 |
2009.04.27 18:25 |
close |
365 |
0.02 |
1.31357 |
0.00000 |
0.00000 |
2.26 |
10933.85 |
731 |
2009.04.27 21:55 |
sell |
366 |
0.02 |
1.30406 |
0.00000 |
0.00000 |
|
732 |
2009.04.27 22:00 |
close |
366 |
0.02 |
1.30329 |
0.00000 |
0.00000 |
1.54 |
10935.39 |
733 |
2009.04.30 20:40 |
sell |
367 |
0.02 |
1.32573 |
0.00000 |
0.00000 |
|
734 |
2009.04.30 20:45 |
close |
367 |
0.02 |
1.32487 |
0.00000 |
0.00000 |
1.72 |
10937.11 |
735 |
2009.05.01 02:05 |
sell |
368 |
0.02 |
1.32501 |
0.00000 |
0.00000 |
|
736 |
2009.05.01 08:35 |
sell |
369 |
0.03 |
1.32876 |
0.00000 |
0.00000 |
|
737 |
2009.05.01 10:10 |
close |
369 |
0.03 |
1.32665 |
0.00000 |
0.00000 |
6.33 |
10943.44 |
738 |
2009.05.01 10:10 |
close |
368 |
0.02 |
1.32665 |
0.00000 |
0.00000 |
-3.28 |
10940.16 |
739 |
2009.05.05 03:20 |
buy |
370 |
0.02 |
1.33867 |
0.00000 |
0.00000 |
|
740 |
2009.05.05 04:20 |
close |
370 |
0.02 |
1.34024 |
0.00000 |
0.00000 |
3.14 |
10943.30 |
741 |
2009.05.05 13:00 |
buy |
371 |
0.02 |
1.33956 |
0.00000 |
0.00000 |
|
742 |
2009.05.05 14:10 |
close |
371 |
0.02 |
1.34068 |
0.00000 |
0.00000 |
2.24 |
10945.54 |
743 |
2009.05.07 08:00 |
buy |
372 |
0.02 |
1.33051 |
0.00000 |
0.00000 |
|
744 |
2009.05.07 08:20 |
buy |
373 |
0.03 |
1.32749 |
0.00000 |
0.00000 |
|
745 |
2009.05.07 11:00 |
close |
373 |
0.03 |
1.32955 |
0.00000 |
0.00000 |
6.18 |
10951.72 |
746 |
2009.05.07 11:00 |
close |
372 |
0.02 |
1.32955 |
0.00000 |
0.00000 |
-1.92 |
10949.80 |
747 |
2009.05.08 02:00 |
buy |
374 |
0.02 |
1.33872 |
0.00000 |
0.00000 |
|
748 |
2009.05.08 03:20 |
buy |
375 |
0.03 |
1.33552 |
0.00000 |
0.00000 |
|
749 |
2009.05.08 06:35 |
close |
375 |
0.03 |
1.33818 |
0.00000 |
0.00000 |
7.98 |
10957.78 |
750 |
2009.05.08 06:35 |
close |
374 |
0.02 |
1.33818 |
0.00000 |
0.00000 |
-1.08 |
10956.70 |
751 |
2009.05.08 07:00 |
buy |
376 |
0.02 |
1.33934 |
0.00000 |
0.00000 |
|
752 |
2009.05.08 07:50 |
close |
376 |
0.02 |
1.34098 |
0.00000 |
0.00000 |
3.28 |
10959.98 |
753 |
2009.05.08 07:50 |
buy |
377 |
0.02 |
1.34113 |
0.00000 |
0.00000 |
|
754 |
2009.05.08 08:35 |
close |
377 |
0.02 |
1.34275 |
0.00000 |
0.00000 |
3.24 |
10963.22 |
755 |
2009.05.08 15:00 |
buy |
378 |
0.02 |
1.34941 |
0.00000 |
0.00000 |
|
756 |
2009.05.08 15:10 |
close |
378 |
0.02 |
1.35047 |
0.00000 |
0.00000 |
2.12 |
10965.34 |
757 |
2009.05.08 15:10 |
buy |
379 |
0.02 |
1.35062 |
0.00000 |
0.00000 |
|
758 |
2009.05.08 16:20 |
buy |
380 |
0.03 |
1.34722 |
0.00000 |
0.00000 |
|
759 |
2009.05.08 17:05 |
close |
380 |
0.03 |
1.34921 |
0.00000 |
0.00000 |
5.97 |
10971.31 |
760 |
2009.05.08 17:05 |
close |
379 |
0.02 |
1.34921 |
0.00000 |
0.00000 |
-2.82 |
10968.49 |
761 |
2009.05.08 17:05 |
buy |
381 |
0.02 |
1.34936 |
0.00000 |
0.00000 |
|
762 |
2009.05.08 17:10 |
close |
381 |
0.02 |
1.35075 |
0.00000 |
0.00000 |
2.78 |
10971.27 |
763 |
2009.05.08 17:10 |
buy |
382 |
0.02 |
1.35090 |
0.00000 |
0.00000 |
|
764 |
2009.05.08 18:15 |
close |
382 |
0.02 |
1.35176 |
0.00000 |
0.00000 |
1.72 |
10972.99 |
765 |
2009.05.08 18:15 |
buy |
383 |
0.02 |
1.35191 |
0.00000 |
0.00000 |
|
766 |
2009.05.08 18:25 |
close |
383 |
0.02 |
1.35331 |
0.00000 |
0.00000 |
2.80 |
10975.79 |
767 |
2009.05.08 18:25 |
buy |
384 |
0.02 |
1.35346 |
0.00000 |
0.00000 |
|
768 |
2009.05.08 18:35 |
close |
384 |
0.02 |
1.35462 |
0.00000 |
0.00000 |
2.32 |
10978.11 |
769 |
2009.05.08 18:35 |
buy |
385 |
0.02 |
1.35477 |
0.00000 |
0.00000 |
|
770 |
2009.05.08 18:40 |
close |
385 |
0.02 |
1.35627 |
0.00000 |
0.00000 |
3.00 |
10981.11 |
771 |
2009.05.08 18:40 |
buy |
386 |
0.02 |
1.35642 |
0.00000 |
0.00000 |
|
772 |
2009.05.08 19:45 |
close |
386 |
0.02 |
1.35736 |
0.00000 |
0.00000 |
1.88 |
10982.99 |
773 |
2009.05.08 19:45 |
buy |
387 |
0.02 |
1.35751 |
0.00000 |
0.00000 |
|
774 |
2009.05.08 19:55 |
close |
387 |
0.02 |
1.35901 |
0.00000 |
0.00000 |
3.00 |
10985.99 |
775 |
2009.05.08 19:55 |
buy |
388 |
0.02 |
1.35916 |
0.00000 |
0.00000 |
|
776 |
2009.05.08 20:40 |
close |
388 |
0.02 |
1.36140 |
0.00000 |
0.00000 |
4.48 |
10990.47 |
777 |
2009.05.12 12:00 |
buy |
389 |
0.02 |
1.36569 |
0.00000 |
0.00000 |
|
778 |
2009.05.12 13:50 |
close |
389 |
0.02 |
1.36796 |
0.00000 |
0.00000 |
4.54 |
10995.01 |
779 |
2009.05.12 13:50 |
buy |
390 |
0.02 |
1.36811 |
0.00000 |
0.00000 |
|
780 |
2009.05.12 14:00 |
close |
390 |
0.02 |
1.36914 |
0.00000 |
0.00000 |
2.06 |
10997.07 |
781 |
2009.05.12 14:00 |
buy |
391 |
0.02 |
1.36929 |
0.00000 |
0.00000 |
|
782 |
2009.05.12 14:35 |
close |
391 |
0.02 |
1.37029 |
0.00000 |
0.00000 |
2.00 |
10999.07 |
783 |
2009.05.12 14:35 |
buy |
392 |
0.02 |
1.37044 |
0.00000 |
0.00000 |
|
784 |
2009.05.12 14:55 |
buy |
393 |
0.03 |
1.36595 |
0.00000 |
0.00000 |
|
785 |
2009.05.12 16:15 |
buy |
394 |
0.05 |
1.36290 |
0.00000 |
0.00000 |
|
786 |
2009.05.12 17:05 |
close |
394 |
0.05 |
1.36674 |
0.00000 |
0.00000 |
19.20 |
11018.27 |
787 |
2009.05.12 17:05 |
close |
393 |
0.03 |
1.36674 |
0.00000 |
0.00000 |
2.37 |
11020.64 |
788 |
2009.05.12 17:05 |
close |
392 |
0.02 |
1.36674 |
0.00000 |
0.00000 |
-7.40 |
11013.24 |
789 |
2009.05.13 02:00 |
buy |
395 |
0.02 |
1.36778 |
0.00000 |
0.00000 |
|
790 |
2009.05.13 02:10 |
close |
395 |
0.02 |
1.36863 |
0.00000 |
0.00000 |
1.70 |
11014.94 |
791 |
2009.05.13 02:10 |
buy |
396 |
0.02 |
1.36878 |
0.00000 |
0.00000 |
|
792 |
2009.05.13 02:25 |
close |
396 |
0.02 |
1.37160 |
0.00000 |
0.00000 |
5.64 |
11020.58 |
793 |
2009.05.13 02:25 |
buy |
397 |
0.02 |
1.37175 |
0.00000 |
0.00000 |
|
794 |
2009.05.13 03:10 |
buy |
398 |
0.03 |
1.36833 |
0.00000 |
0.00000 |
|
795 |
2009.05.13 07:55 |
close |
398 |
0.03 |
1.37154 |
0.00000 |
0.00000 |
9.63 |
11030.21 |
796 |
2009.05.13 07:55 |
close |
397 |
0.02 |
1.37154 |
0.00000 |
0.00000 |
-0.42 |
11029.79 |
797 |
2009.05.20 16:00 |
buy |
399 |
0.02 |
1.37875 |
0.00000 |
0.00000 |
|
798 |
2009.05.20 18:40 |
buy |
400 |
0.03 |
1.37574 |
0.00000 |
0.00000 |
|
799 |
2009.05.20 19:15 |
close |
400 |
0.03 |
1.37793 |
0.00000 |
0.00000 |
6.57 |
11036.36 |
800 |
2009.05.20 19:15 |
close |
399 |
0.02 |
1.37793 |
0.00000 |
0.00000 |
-1.64 |
11034.72 |
801 |
2009.05.20 19:15 |
buy |
401 |
0.02 |
1.37808 |
0.00000 |
0.00000 |
|
802 |
2009.05.20 19:30 |
close |
401 |
0.02 |
1.37879 |
0.00000 |
0.00000 |
1.42 |
11036.14 |
803 |
2009.05.20 19:30 |
buy |
402 |
0.02 |
1.37894 |
0.00000 |
0.00000 |
|
804 |
2009.05.20 19:50 |
close |
402 |
0.02 |
1.37979 |
0.00000 |
0.00000 |
1.70 |
11037.84 |
805 |
2009.05.20 19:50 |
buy |
403 |
0.02 |
1.37994 |
0.00000 |
0.00000 |
|
806 |
2009.05.20 20:05 |
close |
403 |
0.02 |
1.38069 |
0.00000 |
0.00000 |
1.50 |
11039.34 |
807 |
2009.05.20 22:30 |
buy |
404 |
0.02 |
1.37693 |
0.00000 |
0.00000 |
|
808 |
2009.05.20 22:55 |
close |
404 |
0.02 |
1.37765 |
0.00000 |
0.00000 |
1.44 |
11040.78 |
809 |
2009.05.20 23:25 |
buy |
405 |
0.02 |
1.37708 |
0.00000 |
0.00000 |
|
810 |
2009.05.21 01:25 |
close |
405 |
0.02 |
1.37861 |
0.00000 |
0.00000 |
2.27 |
11043.06 |
811 |
2009.05.21 15:35 |
sell |
406 |
0.02 |
1.37533 |
0.00000 |
0.00000 |
|
812 |
2009.05.21 15:40 |
close |
406 |
0.02 |
1.37483 |
0.00000 |
0.00000 |
1.00 |
11044.06 |
813 |
2009.05.21 15:55 |
sell |
407 |
0.02 |
1.37648 |
0.00000 |
0.00000 |
|
814 |
2009.05.21 16:00 |
close |
407 |
0.02 |
1.37554 |
0.00000 |
0.00000 |
1.88 |
11045.94 |
815 |
2009.05.21 16:20 |
sell |
408 |
0.02 |
1.37704 |
0.00000 |
0.00000 |
|
816 |
2009.05.21 16:25 |
close |
408 |
0.02 |
1.37588 |
0.00000 |
0.00000 |
2.32 |
11048.26 |
817 |
2009.05.21 16:55 |
sell |
409 |
0.02 |
1.37727 |
0.00000 |
0.00000 |
|
818 |
2009.05.21 17:05 |
close |
409 |
0.02 |
1.37529 |
0.00000 |
0.00000 |
3.96 |
11052.22 |
819 |
2009.05.21 17:55 |
sell |
410 |
0.02 |
1.37889 |
0.00000 |
0.00000 |
|
820 |
2009.05.21 18:10 |
sell |
411 |
0.03 |
1.38200 |
0.00000 |
0.00000 |
|
821 |
2009.05.21 18:45 |
sell |
412 |
0.05 |
1.38580 |
0.00000 |
0.00000 |
|
822 |
2009.05.21 18:50 |
sell |
413 |
0.08 |
1.38985 |
0.00000 |
0.00000 |
|
823 |
2009.05.22 01:55 |
sell |
414 |
0.12 |
1.39323 |
0.00000 |
0.00000 |
|
824 |
2009.05.22 08:40 |
sell |
415 |
0.19 |
1.39653 |
0.00000 |
0.00000 |
|
825 |
2009.05.22 15:15 |
sell |
416 |
0.29 |
1.40139 |
0.00000 |
0.00000 |
|
826 |
2009.05.22 19:20 |
sell |
417 |
0.45 |
1.40466 |
0.00000 |
0.00000 |
|
827 |
2009.05.25 04:40 |
close |
417 |
0.45 |
1.39861 |
0.00000 |
0.00000 |
275.18 |
11327.39 |
828 |
2009.05.25 04:40 |
close |
416 |
0.29 |
1.39861 |
0.00000 |
0.00000 |
82.51 |
11409.90 |
829 |
2009.05.25 04:40 |
close |
415 |
0.19 |
1.39861 |
0.00000 |
0.00000 |
-38.29 |
11371.61 |
830 |
2009.05.25 04:40 |
close |
414 |
0.12 |
1.39861 |
0.00000 |
0.00000 |
-63.78 |
11307.83 |
831 |
2009.05.25 04:40 |
close |
413 |
0.08 |
1.39861 |
0.00000 |
0.00000 |
-69.04 |
11238.79 |
832 |
2009.05.25 04:40 |
close |
412 |
0.05 |
1.39861 |
0.00000 |
0.00000 |
-63.40 |
11175.39 |
833 |
2009.05.25 04:40 |
close |
411 |
0.03 |
1.39861 |
0.00000 |
0.00000 |
-49.44 |
11125.95 |
834 |
2009.05.25 04:40 |
close |
410 |
0.02 |
1.39861 |
0.00000 |
0.00000 |
-39.18 |
11086.77 |
835 |
2009.05.26 15:00 |
sell |
418 |
0.02 |
1.39231 |
0.00000 |
0.00000 |
|
836 |
2009.05.26 15:10 |
close |
418 |
0.02 |
1.39078 |
0.00000 |
0.00000 |
3.06 |
11089.83 |
837 |
2009.05.26 15:45 |
sell |
419 |
0.02 |
1.39182 |
0.00000 |
0.00000 |
|
838 |
2009.05.26 16:10 |
sell |
420 |
0.03 |
1.39491 |
0.00000 |
0.00000 |
|
839 |
2009.05.26 16:20 |
sell |
421 |
0.05 |
1.39843 |
0.00000 |
0.00000 |
|
840 |
2009.05.27 04:25 |
close |
421 |
0.05 |
1.39542 |
0.00000 |
0.00000 |
15.38 |
11105.21 |
841 |
2009.05.27 04:25 |
close |
420 |
0.03 |
1.39542 |
0.00000 |
0.00000 |
-1.33 |
11103.87 |
842 |
2009.05.27 04:25 |
close |
419 |
0.02 |
1.39542 |
0.00000 |
0.00000 |
-7.07 |
11096.80 |
843 |
2009.05.27 11:15 |
sell |
422 |
0.02 |
1.39740 |
0.00000 |
0.00000 |
|
844 |
2009.05.27 11:30 |
close |
422 |
0.02 |
1.39666 |
0.00000 |
0.00000 |
1.48 |
11098.28 |
845 |
2009.05.28 17:00 |
sell |
423 |
0.02 |
1.39420 |
0.00000 |
0.00000 |
|
846 |
2009.05.28 17:10 |
sell |
424 |
0.03 |
1.39770 |
0.00000 |
0.00000 |
|
847 |
2009.05.28 17:55 |
close |
424 |
0.03 |
1.39482 |
0.00000 |
0.00000 |
8.64 |
11106.92 |
848 |
2009.05.28 17:55 |
close |
423 |
0.02 |
1.39482 |
0.00000 |
0.00000 |
-1.24 |
11105.68 |
849 |
2009.05.28 20:00 |
sell |
425 |
0.02 |
1.39354 |
0.00000 |
0.00000 |
|
850 |
2009.05.29 00:55 |
close |
425 |
0.02 |
1.39306 |
0.00000 |
0.00000 |
1.09 |
11106.77 |
851 |
2009.06.03 10:00 |
sell |
426 |
0.02 |
1.42601 |
0.00000 |
0.00000 |
|
852 |
2009.06.03 10:40 |
close |
426 |
0.02 |
1.42343 |
0.00000 |
0.00000 |
5.16 |
11111.93 |
853 |
2009.06.03 10:40 |
sell |
427 |
0.02 |
1.42328 |
0.00000 |
0.00000 |
|
854 |
2009.06.03 10:45 |
close |
427 |
0.02 |
1.42257 |
0.00000 |
0.00000 |
1.42 |
11113.35 |
855 |
2009.06.03 10:45 |
sell |
428 |
0.02 |
1.42242 |
0.00000 |
0.00000 |
|
856 |
2009.06.03 11:10 |
close |
428 |
0.02 |
1.42102 |
0.00000 |
0.00000 |
2.80 |
11116.15 |
857 |
2009.06.03 22:05 |
sell |
429 |
0.02 |
1.41522 |
0.00000 |
0.00000 |
|
858 |
2009.06.04 00:10 |
close |
429 |
0.02 |
1.41449 |
0.00000 |
0.00000 |
1.85 |
11118.00 |
859 |
2009.06.04 01:00 |
sell |
430 |
0.02 |
1.41535 |
0.00000 |
0.00000 |
|
860 |
2009.06.04 01:55 |
close |
430 |
0.02 |
1.41406 |
0.00000 |
0.00000 |
2.58 |
11120.58 |
861 |
2009.06.04 02:10 |
sell |
431 |
0.02 |
1.41592 |
0.00000 |
0.00000 |
|
862 |
2009.06.04 07:05 |
close |
431 |
0.02 |
1.41549 |
0.00000 |
0.00000 |
0.86 |
11121.44 |
863 |
2009.06.04 17:00 |
sell |
432 |
0.02 |
1.41880 |
0.00000 |
0.00000 |
|
864 |
2009.06.04 17:05 |
close |
432 |
0.02 |
1.41765 |
0.00000 |
0.00000 |
2.30 |
11123.74 |
865 |
2009.06.04 17:05 |
sell |
433 |
0.02 |
1.41750 |
0.00000 |
0.00000 |
|
866 |
2009.06.04 17:20 |
sell |
434 |
0.03 |
1.42073 |
0.00000 |
0.00000 |
|
867 |
2009.06.04 18:00 |
close |
434 |
0.03 |
1.41871 |
0.00000 |
0.00000 |
6.06 |
11129.80 |
868 |
2009.06.04 18:00 |
close |
433 |
0.02 |
1.41871 |
0.00000 |
0.00000 |
-2.42 |
11127.38 |
869 |
2009.06.05 02:25 |
sell |
435 |
0.02 |
1.41924 |
0.00000 |
0.00000 |
|
870 |
2009.06.05 03:00 |
close |
435 |
0.02 |
1.41852 |
0.00000 |
0.00000 |
1.44 |
11128.82 |
871 |
2009.06.05 03:10 |
sell |
436 |
0.02 |
1.41968 |
0.00000 |
0.00000 |
|
872 |
2009.06.05 07:05 |
close |
436 |
0.02 |
1.41892 |
0.00000 |
0.00000 |
1.52 |
11130.34 |
873 |
2009.06.05 08:35 |
sell |
437 |
0.02 |
1.42044 |
0.00000 |
0.00000 |
|
874 |
2009.06.05 09:50 |
close |
437 |
0.02 |
1.41890 |
0.00000 |
0.00000 |
3.08 |
11133.42 |
875 |
2009.06.08 02:00 |
sell |
438 |
0.02 |
1.39747 |
0.00000 |
0.00000 |
|
876 |
2009.06.08 02:05 |
close |
438 |
0.02 |
1.39651 |
0.00000 |
0.00000 |
1.92 |
11135.34 |
877 |
2009.06.08 02:40 |
sell |
439 |
0.02 |
1.39704 |
0.00000 |
0.00000 |
|
878 |
2009.06.08 08:00 |
close |
439 |
0.02 |
1.39620 |
0.00000 |
0.00000 |
1.68 |
11137.02 |
879 |
2009.06.09 12:00 |
sell |
440 |
0.02 |
1.38961 |
0.00000 |
0.00000 |
|
880 |
2009.06.09 12:05 |
close |
440 |
0.02 |
1.38875 |
0.00000 |
0.00000 |
1.72 |
11138.74 |
881 |
2009.06.09 12:05 |
sell |
441 |
0.02 |
1.38860 |
0.00000 |
0.00000 |
|
882 |
2009.06.09 12:15 |
close |
441 |
0.02 |
1.38788 |
0.00000 |
0.00000 |
1.44 |
11140.18 |
883 |
2009.06.09 12:15 |
sell |
442 |
0.02 |
1.38773 |
0.00000 |
0.00000 |
|
884 |
2009.06.09 12:40 |
close |
442 |
0.02 |
1.38651 |
0.00000 |
0.00000 |
2.44 |
11142.62 |
885 |
2009.06.09 12:40 |
sell |
443 |
0.02 |
1.38636 |
0.00000 |
0.00000 |
|
886 |
2009.06.09 13:30 |
sell |
444 |
0.03 |
1.39184 |
0.00000 |
0.00000 |
|
887 |
2009.06.09 13:50 |
sell |
445 |
0.05 |
1.39563 |
0.00000 |
0.00000 |
|
888 |
2009.06.09 14:55 |
sell |
446 |
0.08 |
1.39920 |
0.00000 |
0.00000 |
|
889 |
2009.06.09 17:30 |
sell |
447 |
0.12 |
1.40255 |
0.00000 |
0.00000 |
|
890 |
2009.06.09 20:25 |
sell |
448 |
0.19 |
1.40631 |
0.00000 |
0.00000 |
|
891 |
2009.06.09 20:35 |
sell |
449 |
0.29 |
1.40936 |
0.00000 |
0.00000 |
|
892 |
2009.06.10 09:55 |
sell |
450 |
0.45 |
1.41250 |
0.00000 |
0.00000 |
|
893 |
2009.06.10 12:25 |
close |
450 |
0.45 |
1.40730 |
0.00000 |
0.00000 |
234.00 |
11376.62 |
894 |
2009.06.10 12:25 |
close |
449 |
0.29 |
1.40730 |
0.00000 |
0.00000 |
61.63 |
11438.25 |
895 |
2009.06.10 12:25 |
close |
448 |
0.19 |
1.40730 |
0.00000 |
0.00000 |
-17.57 |
11420.67 |
896 |
2009.06.10 12:25 |
close |
447 |
0.12 |
1.40730 |
0.00000 |
0.00000 |
-56.22 |
11364.45 |
897 |
2009.06.10 12:25 |
close |
446 |
0.08 |
1.40730 |
0.00000 |
0.00000 |
-64.28 |
11300.17 |
898 |
2009.06.10 12:25 |
close |
445 |
0.05 |
1.40730 |
0.00000 |
0.00000 |
-58.02 |
11242.15 |
899 |
2009.06.10 12:25 |
close |
444 |
0.03 |
1.40730 |
0.00000 |
0.00000 |
-46.19 |
11195.96 |
2