EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54829プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2009.03.27 10:30 | close | 300 | 0.02 | 1.35040 | 0.00000 | 0.00000 | 1.52 | 10804.26 |
| 601 | 2009.03.27 10:30 | sell | 301 | 0.02 | 1.35025 | 0.00000 | 0.00000 | ||
| 602 | 2009.03.27 10:35 | close | 301 | 0.02 | 1.34871 | 0.00000 | 0.00000 | 3.08 | 10807.34 |
| 603 | 2009.03.27 10:35 | sell | 302 | 0.02 | 1.34856 | 0.00000 | 0.00000 | ||
| 604 | 2009.03.27 10:40 | close | 302 | 0.02 | 1.34786 | 0.00000 | 0.00000 | 1.40 | 10808.74 |
| 605 | 2009.03.27 10:40 | sell | 303 | 0.02 | 1.34771 | 0.00000 | 0.00000 | ||
| 606 | 2009.03.27 10:45 | close | 303 | 0.02 | 1.34639 | 0.00000 | 0.00000 | 2.64 | 10811.38 |
| 607 | 2009.03.27 10:45 | sell | 304 | 0.02 | 1.34624 | 0.00000 | 0.00000 | ||
| 608 | 2009.03.27 11:05 | close | 304 | 0.02 | 1.34533 | 0.00000 | 0.00000 | 1.82 | 10813.20 |
| 609 | 2009.03.27 12:00 | sell | 305 | 0.02 | 1.33988 | 0.00000 | 0.00000 | ||
| 610 | 2009.03.27 12:10 | close | 305 | 0.02 | 1.33900 | 0.00000 | 0.00000 | 1.76 | 10814.96 |
| 611 | 2009.03.27 12:10 | sell | 306 | 0.02 | 1.33885 | 0.00000 | 0.00000 | ||
| 612 | 2009.03.27 12:35 | close | 306 | 0.02 | 1.33736 | 0.00000 | 0.00000 | 2.98 | 10817.94 |
| 613 | 2009.03.27 12:35 | sell | 307 | 0.02 | 1.33721 | 0.00000 | 0.00000 | ||
| 614 | 2009.03.27 12:45 | close | 307 | 0.02 | 1.33621 | 0.00000 | 0.00000 | 2.00 | 10819.94 |
| 615 | 2009.04.01 13:00 | buy | 308 | 0.02 | 1.32583 | 0.00000 | 0.00000 | ||
| 616 | 2009.04.01 13:15 | close | 308 | 0.02 | 1.32685 | 0.00000 | 0.00000 | 2.04 | 10821.98 |
| 617 | 2009.04.01 13:15 | buy | 309 | 0.02 | 1.32700 | 0.00000 | 0.00000 | ||
| 618 | 2009.04.01 17:00 | buy | 310 | 0.03 | 1.32296 | 0.00000 | 0.00000 | ||
| 619 | 2009.04.01 20:15 | buy | 311 | 0.05 | 1.31980 | 0.00000 | 0.00000 | ||
| 620 | 2009.04.01 21:00 | close | 311 | 0.05 | 1.32315 | 0.00000 | 0.00000 | 16.75 | 10838.73 |
| 621 | 2009.04.01 21:00 | close | 310 | 0.03 | 1.32315 | 0.00000 | 0.00000 | 0.57 | 10839.30 |
| 622 | 2009.04.01 21:00 | close | 309 | 0.02 | 1.32315 | 0.00000 | 0.00000 | -7.70 | 10831.60 |
| 623 | 2009.04.02 03:00 | buy | 312 | 0.02 | 1.32650 | 0.00000 | 0.00000 | ||
| 624 | 2009.04.02 03:45 | close | 312 | 0.02 | 1.32765 | 0.00000 | 0.00000 | 2.30 | 10833.90 |
| 625 | 2009.04.02 03:45 | buy | 313 | 0.02 | 1.32780 | 0.00000 | 0.00000 | ||
| 626 | 2009.04.02 08:10 | close | 313 | 0.02 | 1.32856 | 0.00000 | 0.00000 | 1.52 | 10835.42 |
| 627 | 2009.04.02 09:50 | buy | 314 | 0.02 | 1.32651 | 0.00000 | 0.00000 | ||
| 628 | 2009.04.02 10:45 | close | 314 | 0.02 | 1.32775 | 0.00000 | 0.00000 | 2.48 | 10837.90 |
| 629 | 2009.04.03 19:00 | sell | 315 | 0.02 | 1.34411 | 0.00000 | 0.00000 | ||
| 630 | 2009.04.03 19:25 | close | 315 | 0.02 | 1.34266 | 0.00000 | 0.00000 | 2.90 | 10840.80 |
| 631 | 2009.04.03 19:25 | sell | 316 | 0.02 | 1.34251 | 0.00000 | 0.00000 | ||
| 632 | 2009.04.03 20:30 | sell | 317 | 0.03 | 1.34659 | 0.00000 | 0.00000 | ||
| 633 | 2009.04.06 00:00 | sell | 318 | 0.05 | 1.35142 | 0.00000 | 0.00000 | ||
| 634 | 2009.04.06 00:10 | sell | 319 | 0.08 | 1.35442 | 0.00000 | 0.00000 | ||
| 635 | 2009.04.06 03:30 | sell | 320 | 0.12 | 1.35757 | 0.00000 | 0.00000 | ||
| 636 | 2009.04.06 08:55 | close | 320 | 0.12 | 1.35331 | 0.00000 | 0.00000 | 51.12 | 10891.92 |
| 637 | 2009.04.06 08:55 | close | 319 | 0.08 | 1.35331 | 0.00000 | 0.00000 | 8.88 | 10900.80 |
| 638 | 2009.04.06 08:55 | close | 318 | 0.05 | 1.35331 | 0.00000 | 0.00000 | -9.45 | 10891.35 |
| 639 | 2009.04.06 08:55 | close | 317 | 0.03 | 1.35331 | 0.00000 | 0.00000 | -19.96 | 10871.38 |
| 640 | 2009.04.06 08:55 | close | 316 | 0.02 | 1.35331 | 0.00000 | 0.00000 | -21.47 | 10849.91 |
| 641 | 2009.04.06 09:00 | sell | 321 | 0.02 | 1.35277 | 0.00000 | 0.00000 | ||
| 642 | 2009.04.06 09:15 | close | 321 | 0.02 | 1.35144 | 0.00000 | 0.00000 | 2.66 | 10852.57 |
| 643 | 2009.04.06 09:15 | sell | 322 | 0.02 | 1.35129 | 0.00000 | 0.00000 | ||
| 644 | 2009.04.06 10:20 | sell | 323 | 0.03 | 1.35498 | 0.00000 | 0.00000 | ||
| 645 | 2009.04.06 10:50 | close | 323 | 0.03 | 1.35321 | 0.00000 | 0.00000 | 5.31 | 10857.88 |
| 646 | 2009.04.06 10:50 | close | 322 | 0.02 | 1.35321 | 0.00000 | 0.00000 | -3.84 | 10854.04 |
| 647 | 2009.04.06 10:50 | sell | 324 | 0.02 | 1.35306 | 0.00000 | 0.00000 | ||
| 648 | 2009.04.06 11:25 | close | 324 | 0.02 | 1.35178 | 0.00000 | 0.00000 | 2.56 | 10856.60 |
| 649 | 2009.04.06 12:00 | sell | 325 | 0.02 | 1.35091 | 0.00000 | 0.00000 | ||
| 650 | 2009.04.06 14:00 | close | 325 | 0.02 | 1.35041 | 0.00000 | 0.00000 | 1.00 | 10857.60 |
| 651 | 2009.04.06 14:00 | sell | 326 | 0.02 | 1.35026 | 0.00000 | 0.00000 | ||
| 652 | 2009.04.06 14:10 | close | 326 | 0.02 | 1.34933 | 0.00000 | 0.00000 | 1.86 | 10859.46 |
| 653 | 2009.04.06 14:10 | sell | 327 | 0.02 | 1.34918 | 0.00000 | 0.00000 | ||
| 654 | 2009.04.06 14:25 | close | 327 | 0.02 | 1.34842 | 0.00000 | 0.00000 | 1.52 | 10860.98 |
| 655 | 2009.04.06 14:25 | sell | 328 | 0.02 | 1.34827 | 0.00000 | 0.00000 | ||
| 656 | 2009.04.06 15:00 | close | 328 | 0.02 | 1.34750 | 0.00000 | 0.00000 | 1.54 | 10862.52 |
| 657 | 2009.04.06 22:00 | sell | 329 | 0.02 | 1.34059 | 0.00000 | 0.00000 | ||
| 658 | 2009.04.06 23:40 | close | 329 | 0.02 | 1.33986 | 0.00000 | 0.00000 | 1.46 | 10863.98 |
| 659 | 2009.04.07 06:35 | sell | 330 | 0.02 | 1.33720 | 0.00000 | 0.00000 | ||
| 660 | 2009.04.07 07:05 | close | 330 | 0.02 | 1.33625 | 0.00000 | 0.00000 | 1.90 | 10865.88 |
| 661 | 2009.04.07 14:00 | sell | 331 | 0.02 | 1.32549 | 0.00000 | 0.00000 | ||
| 662 | 2009.04.07 15:25 | sell | 332 | 0.03 | 1.32867 | 0.00000 | 0.00000 | ||
| 663 | 2009.04.07 15:40 | close | 332 | 0.03 | 1.32652 | 0.00000 | 0.00000 | 6.45 | 10872.33 |
| 664 | 2009.04.07 15:40 | close | 331 | 0.02 | 1.32652 | 0.00000 | 0.00000 | -2.06 | 10870.27 |
| 665 | 2009.04.07 21:10 | sell | 333 | 0.02 | 1.32697 | 0.00000 | 0.00000 | ||
| 666 | 2009.04.07 22:25 | close | 333 | 0.02 | 1.32641 | 0.00000 | 0.00000 | 1.12 | 10871.39 |
| 667 | 2009.04.08 08:00 | sell | 334 | 0.02 | 1.31796 | 0.00000 | 0.00000 | ||
| 668 | 2009.04.08 08:45 | close | 334 | 0.02 | 1.31565 | 0.00000 | 0.00000 | 4.62 | 10876.01 |
| 669 | 2009.04.08 08:45 | sell | 335 | 0.02 | 1.31550 | 0.00000 | 0.00000 | ||
| 670 | 2009.04.08 09:30 | sell | 336 | 0.03 | 1.31865 | 0.00000 | 0.00000 | ||
| 671 | 2009.04.08 11:35 | sell | 337 | 0.05 | 1.32175 | 0.00000 | 0.00000 | ||
| 672 | 2009.04.08 13:00 | sell | 338 | 0.08 | 1.32498 | 0.00000 | 0.00000 | ||
| 673 | 2009.04.08 14:00 | close | 338 | 0.08 | 1.32176 | 0.00000 | 0.00000 | 25.76 | 10901.77 |
| 674 | 2009.04.08 14:00 | close | 337 | 0.05 | 1.32176 | 0.00000 | 0.00000 | -0.05 | 10901.72 |
| 675 | 2009.04.08 14:00 | close | 336 | 0.03 | 1.32176 | 0.00000 | 0.00000 | -9.33 | 10892.39 |
| 676 | 2009.04.08 14:00 | close | 335 | 0.02 | 1.32176 | 0.00000 | 0.00000 | -12.52 | 10879.87 |
| 677 | 2009.04.08 22:05 | sell | 339 | 0.02 | 1.32576 | 0.00000 | 0.00000 | ||
| 678 | 2009.04.09 01:05 | close | 339 | 0.02 | 1.32505 | 0.00000 | 0.00000 | 1.81 | 10881.68 |
| 679 | 2009.04.09 19:00 | sell | 340 | 0.02 | 1.31437 | 0.00000 | 0.00000 | ||
| 680 | 2009.04.10 01:15 | close | 340 | 0.02 | 1.31387 | 0.00000 | 0.00000 | 1.13 | 10882.81 |
| 681 | 2009.04.10 06:20 | sell | 341 | 0.02 | 1.31368 | 0.00000 | 0.00000 | ||
| 682 | 2009.04.10 08:05 | close | 341 | 0.02 | 1.31275 | 0.00000 | 0.00000 | 1.86 | 10884.67 |
| 683 | 2009.04.14 19:45 | sell | 342 | 0.02 | 1.32972 | 0.00000 | 0.00000 | ||
| 684 | 2009.04.14 19:55 | close | 342 | 0.02 | 1.32806 | 0.00000 | 0.00000 | 3.32 | 10887.99 |
| 685 | 2009.04.14 20:35 | sell | 343 | 0.02 | 1.32825 | 0.00000 | 0.00000 | ||
| 686 | 2009.04.14 22:05 | close | 343 | 0.02 | 1.32707 | 0.00000 | 0.00000 | 2.36 | 10890.35 |
| 687 | 2009.04.14 23:50 | sell | 344 | 0.02 | 1.32606 | 0.00000 | 0.00000 | ||
| 688 | 2009.04.15 02:35 | close | 344 | 0.02 | 1.32520 | 0.00000 | 0.00000 | 1.85 | 10892.20 |
| 689 | 2009.04.15 03:55 | sell | 345 | 0.02 | 1.32433 | 0.00000 | 0.00000 | ||
| 690 | 2009.04.15 04:45 | close | 345 | 0.02 | 1.32344 | 0.00000 | 0.00000 | 1.78 | 10893.98 |
| 691 | 2009.04.15 05:00 | sell | 346 | 0.02 | 1.32377 | 0.00000 | 0.00000 | ||
| 692 | 2009.04.15 08:35 | close | 346 | 0.02 | 1.32225 | 0.00000 | 0.00000 | 3.04 | 10897.02 |
| 693 | 2009.04.15 09:00 | buy | 347 | 0.02 | 1.32150 | 0.00000 | 0.00000 | ||
| 694 | 2009.04.15 09:05 | close | 347 | 0.02 | 1.32243 | 0.00000 | 0.00000 | 1.86 | 10898.88 |
| 695 | 2009.04.15 09:10 | buy | 348 | 0.02 | 1.32191 | 0.00000 | 0.00000 | ||
| 696 | 2009.04.15 09:20 | close | 348 | 0.02 | 1.32291 | 0.00000 | 0.00000 | 2.00 | 10900.88 |
| 697 | 2009.04.15 09:30 | buy | 349 | 0.02 | 1.32202 | 0.00000 | 0.00000 | ||
| 698 | 2009.04.15 10:40 | close | 349 | 0.02 | 1.32423 | 0.00000 | 0.00000 | 4.42 | 10905.30 |
| 699 | 2009.04.15 11:00 | buy | 350 | 0.02 | 1.32549 | 0.00000 | 0.00000 | ||
| 700 | 2009.04.15 12:25 | close | 350 | 0.02 | 1.32686 | 0.00000 | 0.00000 | 2.74 | 10908.04 |
| 701 | 2009.04.15 16:00 | sell | 351 | 0.02 | 1.31761 | 0.00000 | 0.00000 | ||
| 702 | 2009.04.15 17:25 | close | 351 | 0.02 | 1.31698 | 0.00000 | 0.00000 | 1.26 | 10909.30 |
| 703 | 2009.04.15 18:50 | sell | 352 | 0.02 | 1.32146 | 0.00000 | 0.00000 | ||
| 704 | 2009.04.15 19:50 | close | 352 | 0.02 | 1.31948 | 0.00000 | 0.00000 | 3.96 | 10913.26 |
| 705 | 2009.04.15 22:00 | buy | 353 | 0.02 | 1.32233 | 0.00000 | 0.00000 | ||
| 706 | 2009.04.15 23:05 | close | 353 | 0.02 | 1.32341 | 0.00000 | 0.00000 | 2.16 | 10915.42 |
| 707 | 2009.04.16 12:00 | sell | 354 | 0.02 | 1.31523 | 0.00000 | 0.00000 | ||
| 708 | 2009.04.16 12:30 | sell | 355 | 0.03 | 1.31853 | 0.00000 | 0.00000 | ||
| 709 | 2009.04.16 12:50 | close | 355 | 0.03 | 1.31646 | 0.00000 | 0.00000 | 6.21 | 10921.63 |
| 710 | 2009.04.16 12:50 | close | 354 | 0.02 | 1.31646 | 0.00000 | 0.00000 | -2.46 | 10919.17 |
| 711 | 2009.04.16 12:50 | sell | 356 | 0.02 | 1.31631 | 0.00000 | 0.00000 | ||
| 712 | 2009.04.16 14:00 | sell | 357 | 0.03 | 1.31951 | 0.00000 | 0.00000 | ||
| 713 | 2009.04.16 15:10 | sell | 358 | 0.05 | 1.32295 | 0.00000 | 0.00000 | ||
| 714 | 2009.04.16 15:45 | close | 358 | 0.05 | 1.32027 | 0.00000 | 0.00000 | 13.40 | 10932.57 |
| 715 | 2009.04.16 15:45 | close | 357 | 0.03 | 1.32027 | 0.00000 | 0.00000 | -2.28 | 10930.29 |
| 716 | 2009.04.16 15:45 | close | 356 | 0.02 | 1.32027 | 0.00000 | 0.00000 | -7.92 | 10922.37 |
| 717 | 2009.04.17 22:55 | sell | 359 | 0.02 | 1.30426 | 0.00000 | 0.00000 | ||
| 718 | 2009.04.20 00:10 | close | 359 | 0.02 | 1.30311 | 0.00000 | 0.00000 | 2.43 | 10924.80 |
| 719 | 2009.04.20 18:00 | sell | 360 | 0.02 | 1.29018 | 0.00000 | 0.00000 | ||
| 720 | 2009.04.20 20:05 | sell | 361 | 0.03 | 1.29318 | 0.00000 | 0.00000 | ||
| 721 | 2009.04.20 23:15 | close | 361 | 0.03 | 1.29184 | 0.00000 | 0.00000 | 4.02 | 10928.82 |
| 722 | 2009.04.20 23:15 | close | 360 | 0.02 | 1.29184 | 0.00000 | 0.00000 | -3.32 | 10925.50 |
| 723 | 2009.04.23 06:00 | sell | 362 | 0.02 | 1.29986 | 0.00000 | 0.00000 | ||
| 724 | 2009.04.23 08:20 | sell | 363 | 0.03 | 1.30448 | 0.00000 | 0.00000 | ||
| 725 | 2009.04.23 09:25 | close | 363 | 0.03 | 1.30163 | 0.00000 | 0.00000 | 8.55 | 10934.05 |
| 726 | 2009.04.23 09:25 | close | 362 | 0.02 | 1.30163 | 0.00000 | 0.00000 | -3.54 | 10930.51 |
| 727 | 2009.04.27 17:55 | sell | 364 | 0.02 | 1.31414 | 0.00000 | 0.00000 | ||
| 728 | 2009.04.27 18:00 | close | 364 | 0.02 | 1.31360 | 0.00000 | 0.00000 | 1.08 | 10931.59 |
| 729 | 2009.04.27 18:05 | sell | 365 | 0.02 | 1.31470 | 0.00000 | 0.00000 | ||
| 730 | 2009.04.27 18:25 | close | 365 | 0.02 | 1.31357 | 0.00000 | 0.00000 | 2.26 | 10933.85 |
| 731 | 2009.04.27 21:55 | sell | 366 | 0.02 | 1.30406 | 0.00000 | 0.00000 | ||
| 732 | 2009.04.27 22:00 | close | 366 | 0.02 | 1.30329 | 0.00000 | 0.00000 | 1.54 | 10935.39 |
| 733 | 2009.04.30 20:40 | sell | 367 | 0.02 | 1.32573 | 0.00000 | 0.00000 | ||
| 734 | 2009.04.30 20:45 | close | 367 | 0.02 | 1.32487 | 0.00000 | 0.00000 | 1.72 | 10937.11 |
| 735 | 2009.05.01 02:05 | sell | 368 | 0.02 | 1.32501 | 0.00000 | 0.00000 | ||
| 736 | 2009.05.01 08:35 | sell | 369 | 0.03 | 1.32876 | 0.00000 | 0.00000 | ||
| 737 | 2009.05.01 10:10 | close | 369 | 0.03 | 1.32665 | 0.00000 | 0.00000 | 6.33 | 10943.44 |
| 738 | 2009.05.01 10:10 | close | 368 | 0.02 | 1.32665 | 0.00000 | 0.00000 | -3.28 | 10940.16 |
| 739 | 2009.05.05 03:20 | buy | 370 | 0.02 | 1.33867 | 0.00000 | 0.00000 | ||
| 740 | 2009.05.05 04:20 | close | 370 | 0.02 | 1.34024 | 0.00000 | 0.00000 | 3.14 | 10943.30 |
| 741 | 2009.05.05 13:00 | buy | 371 | 0.02 | 1.33956 | 0.00000 | 0.00000 | ||
| 742 | 2009.05.05 14:10 | close | 371 | 0.02 | 1.34068 | 0.00000 | 0.00000 | 2.24 | 10945.54 |
| 743 | 2009.05.07 08:00 | buy | 372 | 0.02 | 1.33051 | 0.00000 | 0.00000 | ||
| 744 | 2009.05.07 08:20 | buy | 373 | 0.03 | 1.32749 | 0.00000 | 0.00000 | ||
| 745 | 2009.05.07 11:00 | close | 373 | 0.03 | 1.32955 | 0.00000 | 0.00000 | 6.18 | 10951.72 |
| 746 | 2009.05.07 11:00 | close | 372 | 0.02 | 1.32955 | 0.00000 | 0.00000 | -1.92 | 10949.80 |
| 747 | 2009.05.08 02:00 | buy | 374 | 0.02 | 1.33872 | 0.00000 | 0.00000 | ||
| 748 | 2009.05.08 03:20 | buy | 375 | 0.03 | 1.33552 | 0.00000 | 0.00000 | ||
| 749 | 2009.05.08 06:35 | close | 375 | 0.03 | 1.33818 | 0.00000 | 0.00000 | 7.98 | 10957.78 |
| 750 | 2009.05.08 06:35 | close | 374 | 0.02 | 1.33818 | 0.00000 | 0.00000 | -1.08 | 10956.70 |
| 751 | 2009.05.08 07:00 | buy | 376 | 0.02 | 1.33934 | 0.00000 | 0.00000 | ||
| 752 | 2009.05.08 07:50 | close | 376 | 0.02 | 1.34098 | 0.00000 | 0.00000 | 3.28 | 10959.98 |
| 753 | 2009.05.08 07:50 | buy | 377 | 0.02 | 1.34113 | 0.00000 | 0.00000 | ||
| 754 | 2009.05.08 08:35 | close | 377 | 0.02 | 1.34275 | 0.00000 | 0.00000 | 3.24 | 10963.22 |
| 755 | 2009.05.08 15:00 | buy | 378 | 0.02 | 1.34941 | 0.00000 | 0.00000 | ||
| 756 | 2009.05.08 15:10 | close | 378 | 0.02 | 1.35047 | 0.00000 | 0.00000 | 2.12 | 10965.34 |
| 757 | 2009.05.08 15:10 | buy | 379 | 0.02 | 1.35062 | 0.00000 | 0.00000 | ||
| 758 | 2009.05.08 16:20 | buy | 380 | 0.03 | 1.34722 | 0.00000 | 0.00000 | ||
| 759 | 2009.05.08 17:05 | close | 380 | 0.03 | 1.34921 | 0.00000 | 0.00000 | 5.97 | 10971.31 |
| 760 | 2009.05.08 17:05 | close | 379 | 0.02 | 1.34921 | 0.00000 | 0.00000 | -2.82 | 10968.49 |
| 761 | 2009.05.08 17:05 | buy | 381 | 0.02 | 1.34936 | 0.00000 | 0.00000 | ||
| 762 | 2009.05.08 17:10 | close | 381 | 0.02 | 1.35075 | 0.00000 | 0.00000 | 2.78 | 10971.27 |
| 763 | 2009.05.08 17:10 | buy | 382 | 0.02 | 1.35090 | 0.00000 | 0.00000 | ||
| 764 | 2009.05.08 18:15 | close | 382 | 0.02 | 1.35176 | 0.00000 | 0.00000 | 1.72 | 10972.99 |
| 765 | 2009.05.08 18:15 | buy | 383 | 0.02 | 1.35191 | 0.00000 | 0.00000 | ||
| 766 | 2009.05.08 18:25 | close | 383 | 0.02 | 1.35331 | 0.00000 | 0.00000 | 2.80 | 10975.79 |
| 767 | 2009.05.08 18:25 | buy | 384 | 0.02 | 1.35346 | 0.00000 | 0.00000 | ||
| 768 | 2009.05.08 18:35 | close | 384 | 0.02 | 1.35462 | 0.00000 | 0.00000 | 2.32 | 10978.11 |
| 769 | 2009.05.08 18:35 | buy | 385 | 0.02 | 1.35477 | 0.00000 | 0.00000 | ||
| 770 | 2009.05.08 18:40 | close | 385 | 0.02 | 1.35627 | 0.00000 | 0.00000 | 3.00 | 10981.11 |
| 771 | 2009.05.08 18:40 | buy | 386 | 0.02 | 1.35642 | 0.00000 | 0.00000 | ||
| 772 | 2009.05.08 19:45 | close | 386 | 0.02 | 1.35736 | 0.00000 | 0.00000 | 1.88 | 10982.99 |
| 773 | 2009.05.08 19:45 | buy | 387 | 0.02 | 1.35751 | 0.00000 | 0.00000 | ||
| 774 | 2009.05.08 19:55 | close | 387 | 0.02 | 1.35901 | 0.00000 | 0.00000 | 3.00 | 10985.99 |
| 775 | 2009.05.08 19:55 | buy | 388 | 0.02 | 1.35916 | 0.00000 | 0.00000 | ||
| 776 | 2009.05.08 20:40 | close | 388 | 0.02 | 1.36140 | 0.00000 | 0.00000 | 4.48 | 10990.47 |
| 777 | 2009.05.12 12:00 | buy | 389 | 0.02 | 1.36569 | 0.00000 | 0.00000 | ||
| 778 | 2009.05.12 13:50 | close | 389 | 0.02 | 1.36796 | 0.00000 | 0.00000 | 4.54 | 10995.01 |
| 779 | 2009.05.12 13:50 | buy | 390 | 0.02 | 1.36811 | 0.00000 | 0.00000 | ||
| 780 | 2009.05.12 14:00 | close | 390 | 0.02 | 1.36914 | 0.00000 | 0.00000 | 2.06 | 10997.07 |
| 781 | 2009.05.12 14:00 | buy | 391 | 0.02 | 1.36929 | 0.00000 | 0.00000 | ||
| 782 | 2009.05.12 14:35 | close | 391 | 0.02 | 1.37029 | 0.00000 | 0.00000 | 2.00 | 10999.07 |
| 783 | 2009.05.12 14:35 | buy | 392 | 0.02 | 1.37044 | 0.00000 | 0.00000 | ||
| 784 | 2009.05.12 14:55 | buy | 393 | 0.03 | 1.36595 | 0.00000 | 0.00000 | ||
| 785 | 2009.05.12 16:15 | buy | 394 | 0.05 | 1.36290 | 0.00000 | 0.00000 | ||
| 786 | 2009.05.12 17:05 | close | 394 | 0.05 | 1.36674 | 0.00000 | 0.00000 | 19.20 | 11018.27 |
| 787 | 2009.05.12 17:05 | close | 393 | 0.03 | 1.36674 | 0.00000 | 0.00000 | 2.37 | 11020.64 |
| 788 | 2009.05.12 17:05 | close | 392 | 0.02 | 1.36674 | 0.00000 | 0.00000 | -7.40 | 11013.24 |
| 789 | 2009.05.13 02:00 | buy | 395 | 0.02 | 1.36778 | 0.00000 | 0.00000 | ||
| 790 | 2009.05.13 02:10 | close | 395 | 0.02 | 1.36863 | 0.00000 | 0.00000 | 1.70 | 11014.94 |
| 791 | 2009.05.13 02:10 | buy | 396 | 0.02 | 1.36878 | 0.00000 | 0.00000 | ||
| 792 | 2009.05.13 02:25 | close | 396 | 0.02 | 1.37160 | 0.00000 | 0.00000 | 5.64 | 11020.58 |
| 793 | 2009.05.13 02:25 | buy | 397 | 0.02 | 1.37175 | 0.00000 | 0.00000 | ||
| 794 | 2009.05.13 03:10 | buy | 398 | 0.03 | 1.36833 | 0.00000 | 0.00000 | ||
| 795 | 2009.05.13 07:55 | close | 398 | 0.03 | 1.37154 | 0.00000 | 0.00000 | 9.63 | 11030.21 |
| 796 | 2009.05.13 07:55 | close | 397 | 0.02 | 1.37154 | 0.00000 | 0.00000 | -0.42 | 11029.79 |
| 797 | 2009.05.20 16:00 | buy | 399 | 0.02 | 1.37875 | 0.00000 | 0.00000 | ||
| 798 | 2009.05.20 18:40 | buy | 400 | 0.03 | 1.37574 | 0.00000 | 0.00000 | ||
| 799 | 2009.05.20 19:15 | close | 400 | 0.03 | 1.37793 | 0.00000 | 0.00000 | 6.57 | 11036.36 |
| 800 | 2009.05.20 19:15 | close | 399 | 0.02 | 1.37793 | 0.00000 | 0.00000 | -1.64 | 11034.72 |
| 801 | 2009.05.20 19:15 | buy | 401 | 0.02 | 1.37808 | 0.00000 | 0.00000 | ||
| 802 | 2009.05.20 19:30 | close | 401 | 0.02 | 1.37879 | 0.00000 | 0.00000 | 1.42 | 11036.14 |
| 803 | 2009.05.20 19:30 | buy | 402 | 0.02 | 1.37894 | 0.00000 | 0.00000 | ||
| 804 | 2009.05.20 19:50 | close | 402 | 0.02 | 1.37979 | 0.00000 | 0.00000 | 1.70 | 11037.84 |
| 805 | 2009.05.20 19:50 | buy | 403 | 0.02 | 1.37994 | 0.00000 | 0.00000 | ||
| 806 | 2009.05.20 20:05 | close | 403 | 0.02 | 1.38069 | 0.00000 | 0.00000 | 1.50 | 11039.34 |
| 807 | 2009.05.20 22:30 | buy | 404 | 0.02 | 1.37693 | 0.00000 | 0.00000 | ||
| 808 | 2009.05.20 22:55 | close | 404 | 0.02 | 1.37765 | 0.00000 | 0.00000 | 1.44 | 11040.78 |
| 809 | 2009.05.20 23:25 | buy | 405 | 0.02 | 1.37708 | 0.00000 | 0.00000 | ||
| 810 | 2009.05.21 01:25 | close | 405 | 0.02 | 1.37861 | 0.00000 | 0.00000 | 2.27 | 11043.06 |
| 811 | 2009.05.21 15:35 | sell | 406 | 0.02 | 1.37533 | 0.00000 | 0.00000 | ||
| 812 | 2009.05.21 15:40 | close | 406 | 0.02 | 1.37483 | 0.00000 | 0.00000 | 1.00 | 11044.06 |
| 813 | 2009.05.21 15:55 | sell | 407 | 0.02 | 1.37648 | 0.00000 | 0.00000 | ||
| 814 | 2009.05.21 16:00 | close | 407 | 0.02 | 1.37554 | 0.00000 | 0.00000 | 1.88 | 11045.94 |
| 815 | 2009.05.21 16:20 | sell | 408 | 0.02 | 1.37704 | 0.00000 | 0.00000 | ||
| 816 | 2009.05.21 16:25 | close | 408 | 0.02 | 1.37588 | 0.00000 | 0.00000 | 2.32 | 11048.26 |
| 817 | 2009.05.21 16:55 | sell | 409 | 0.02 | 1.37727 | 0.00000 | 0.00000 | ||
| 818 | 2009.05.21 17:05 | close | 409 | 0.02 | 1.37529 | 0.00000 | 0.00000 | 3.96 | 11052.22 |
| 819 | 2009.05.21 17:55 | sell | 410 | 0.02 | 1.37889 | 0.00000 | 0.00000 | ||
| 820 | 2009.05.21 18:10 | sell | 411 | 0.03 | 1.38200 | 0.00000 | 0.00000 | ||
| 821 | 2009.05.21 18:45 | sell | 412 | 0.05 | 1.38580 | 0.00000 | 0.00000 | ||
| 822 | 2009.05.21 18:50 | sell | 413 | 0.08 | 1.38985 | 0.00000 | 0.00000 | ||
| 823 | 2009.05.22 01:55 | sell | 414 | 0.12 | 1.39323 | 0.00000 | 0.00000 | ||
| 824 | 2009.05.22 08:40 | sell | 415 | 0.19 | 1.39653 | 0.00000 | 0.00000 | ||
| 825 | 2009.05.22 15:15 | sell | 416 | 0.29 | 1.40139 | 0.00000 | 0.00000 | ||
| 826 | 2009.05.22 19:20 | sell | 417 | 0.45 | 1.40466 | 0.00000 | 0.00000 | ||
| 827 | 2009.05.25 04:40 | close | 417 | 0.45 | 1.39861 | 0.00000 | 0.00000 | 275.18 | 11327.39 |
| 828 | 2009.05.25 04:40 | close | 416 | 0.29 | 1.39861 | 0.00000 | 0.00000 | 82.51 | 11409.90 |
| 829 | 2009.05.25 04:40 | close | 415 | 0.19 | 1.39861 | 0.00000 | 0.00000 | -38.29 | 11371.61 |
| 830 | 2009.05.25 04:40 | close | 414 | 0.12 | 1.39861 | 0.00000 | 0.00000 | -63.78 | 11307.83 |
| 831 | 2009.05.25 04:40 | close | 413 | 0.08 | 1.39861 | 0.00000 | 0.00000 | -69.04 | 11238.79 |
| 832 | 2009.05.25 04:40 | close | 412 | 0.05 | 1.39861 | 0.00000 | 0.00000 | -63.40 | 11175.39 |
| 833 | 2009.05.25 04:40 | close | 411 | 0.03 | 1.39861 | 0.00000 | 0.00000 | -49.44 | 11125.95 |
| 834 | 2009.05.25 04:40 | close | 410 | 0.02 | 1.39861 | 0.00000 | 0.00000 | -39.18 | 11086.77 |
| 835 | 2009.05.26 15:00 | sell | 418 | 0.02 | 1.39231 | 0.00000 | 0.00000 | ||
| 836 | 2009.05.26 15:10 | close | 418 | 0.02 | 1.39078 | 0.00000 | 0.00000 | 3.06 | 11089.83 |
| 837 | 2009.05.26 15:45 | sell | 419 | 0.02 | 1.39182 | 0.00000 | 0.00000 | ||
| 838 | 2009.05.26 16:10 | sell | 420 | 0.03 | 1.39491 | 0.00000 | 0.00000 | ||
| 839 | 2009.05.26 16:20 | sell | 421 | 0.05 | 1.39843 | 0.00000 | 0.00000 | ||
| 840 | 2009.05.27 04:25 | close | 421 | 0.05 | 1.39542 | 0.00000 | 0.00000 | 15.38 | 11105.21 |
| 841 | 2009.05.27 04:25 | close | 420 | 0.03 | 1.39542 | 0.00000 | 0.00000 | -1.33 | 11103.87 |
| 842 | 2009.05.27 04:25 | close | 419 | 0.02 | 1.39542 | 0.00000 | 0.00000 | -7.07 | 11096.80 |
| 843 | 2009.05.27 11:15 | sell | 422 | 0.02 | 1.39740 | 0.00000 | 0.00000 | ||
| 844 | 2009.05.27 11:30 | close | 422 | 0.02 | 1.39666 | 0.00000 | 0.00000 | 1.48 | 11098.28 |
| 845 | 2009.05.28 17:00 | sell | 423 | 0.02 | 1.39420 | 0.00000 | 0.00000 | ||
| 846 | 2009.05.28 17:10 | sell | 424 | 0.03 | 1.39770 | 0.00000 | 0.00000 | ||
| 847 | 2009.05.28 17:55 | close | 424 | 0.03 | 1.39482 | 0.00000 | 0.00000 | 8.64 | 11106.92 |
| 848 | 2009.05.28 17:55 | close | 423 | 0.02 | 1.39482 | 0.00000 | 0.00000 | -1.24 | 11105.68 |
| 849 | 2009.05.28 20:00 | sell | 425 | 0.02 | 1.39354 | 0.00000 | 0.00000 | ||
| 850 | 2009.05.29 00:55 | close | 425 | 0.02 | 1.39306 | 0.00000 | 0.00000 | 1.09 | 11106.77 |
| 851 | 2009.06.03 10:00 | sell | 426 | 0.02 | 1.42601 | 0.00000 | 0.00000 | ||
| 852 | 2009.06.03 10:40 | close | 426 | 0.02 | 1.42343 | 0.00000 | 0.00000 | 5.16 | 11111.93 |
| 853 | 2009.06.03 10:40 | sell | 427 | 0.02 | 1.42328 | 0.00000 | 0.00000 | ||
| 854 | 2009.06.03 10:45 | close | 427 | 0.02 | 1.42257 | 0.00000 | 0.00000 | 1.42 | 11113.35 |
| 855 | 2009.06.03 10:45 | sell | 428 | 0.02 | 1.42242 | 0.00000 | 0.00000 | ||
| 856 | 2009.06.03 11:10 | close | 428 | 0.02 | 1.42102 | 0.00000 | 0.00000 | 2.80 | 11116.15 |
| 857 | 2009.06.03 22:05 | sell | 429 | 0.02 | 1.41522 | 0.00000 | 0.00000 | ||
| 858 | 2009.06.04 00:10 | close | 429 | 0.02 | 1.41449 | 0.00000 | 0.00000 | 1.85 | 11118.00 |
| 859 | 2009.06.04 01:00 | sell | 430 | 0.02 | 1.41535 | 0.00000 | 0.00000 | ||
| 860 | 2009.06.04 01:55 | close | 430 | 0.02 | 1.41406 | 0.00000 | 0.00000 | 2.58 | 11120.58 |
| 861 | 2009.06.04 02:10 | sell | 431 | 0.02 | 1.41592 | 0.00000 | 0.00000 | ||
| 862 | 2009.06.04 07:05 | close | 431 | 0.02 | 1.41549 | 0.00000 | 0.00000 | 0.86 | 11121.44 |
| 863 | 2009.06.04 17:00 | sell | 432 | 0.02 | 1.41880 | 0.00000 | 0.00000 | ||
| 864 | 2009.06.04 17:05 | close | 432 | 0.02 | 1.41765 | 0.00000 | 0.00000 | 2.30 | 11123.74 |
| 865 | 2009.06.04 17:05 | sell | 433 | 0.02 | 1.41750 | 0.00000 | 0.00000 | ||
| 866 | 2009.06.04 17:20 | sell | 434 | 0.03 | 1.42073 | 0.00000 | 0.00000 | ||
| 867 | 2009.06.04 18:00 | close | 434 | 0.03 | 1.41871 | 0.00000 | 0.00000 | 6.06 | 11129.80 |
| 868 | 2009.06.04 18:00 | close | 433 | 0.02 | 1.41871 | 0.00000 | 0.00000 | -2.42 | 11127.38 |
| 869 | 2009.06.05 02:25 | sell | 435 | 0.02 | 1.41924 | 0.00000 | 0.00000 | ||
| 870 | 2009.06.05 03:00 | close | 435 | 0.02 | 1.41852 | 0.00000 | 0.00000 | 1.44 | 11128.82 |
| 871 | 2009.06.05 03:10 | sell | 436 | 0.02 | 1.41968 | 0.00000 | 0.00000 | ||
| 872 | 2009.06.05 07:05 | close | 436 | 0.02 | 1.41892 | 0.00000 | 0.00000 | 1.52 | 11130.34 |
| 873 | 2009.06.05 08:35 | sell | 437 | 0.02 | 1.42044 | 0.00000 | 0.00000 | ||
| 874 | 2009.06.05 09:50 | close | 437 | 0.02 | 1.41890 | 0.00000 | 0.00000 | 3.08 | 11133.42 |
| 875 | 2009.06.08 02:00 | sell | 438 | 0.02 | 1.39747 | 0.00000 | 0.00000 | ||
| 876 | 2009.06.08 02:05 | close | 438 | 0.02 | 1.39651 | 0.00000 | 0.00000 | 1.92 | 11135.34 |
| 877 | 2009.06.08 02:40 | sell | 439 | 0.02 | 1.39704 | 0.00000 | 0.00000 | ||
| 878 | 2009.06.08 08:00 | close | 439 | 0.02 | 1.39620 | 0.00000 | 0.00000 | 1.68 | 11137.02 |
| 879 | 2009.06.09 12:00 | sell | 440 | 0.02 | 1.38961 | 0.00000 | 0.00000 | ||
| 880 | 2009.06.09 12:05 | close | 440 | 0.02 | 1.38875 | 0.00000 | 0.00000 | 1.72 | 11138.74 |
| 881 | 2009.06.09 12:05 | sell | 441 | 0.02 | 1.38860 | 0.00000 | 0.00000 | ||
| 882 | 2009.06.09 12:15 | close | 441 | 0.02 | 1.38788 | 0.00000 | 0.00000 | 1.44 | 11140.18 |
| 883 | 2009.06.09 12:15 | sell | 442 | 0.02 | 1.38773 | 0.00000 | 0.00000 | ||
| 884 | 2009.06.09 12:40 | close | 442 | 0.02 | 1.38651 | 0.00000 | 0.00000 | 2.44 | 11142.62 |
| 885 | 2009.06.09 12:40 | sell | 443 | 0.02 | 1.38636 | 0.00000 | 0.00000 | ||
| 886 | 2009.06.09 13:30 | sell | 444 | 0.03 | 1.39184 | 0.00000 | 0.00000 | ||
| 887 | 2009.06.09 13:50 | sell | 445 | 0.05 | 1.39563 | 0.00000 | 0.00000 | ||
| 888 | 2009.06.09 14:55 | sell | 446 | 0.08 | 1.39920 | 0.00000 | 0.00000 | ||
| 889 | 2009.06.09 17:30 | sell | 447 | 0.12 | 1.40255 | 0.00000 | 0.00000 | ||
| 890 | 2009.06.09 20:25 | sell | 448 | 0.19 | 1.40631 | 0.00000 | 0.00000 | ||
| 891 | 2009.06.09 20:35 | sell | 449 | 0.29 | 1.40936 | 0.00000 | 0.00000 | ||
| 892 | 2009.06.10 09:55 | sell | 450 | 0.45 | 1.41250 | 0.00000 | 0.00000 | ||
| 893 | 2009.06.10 12:25 | close | 450 | 0.45 | 1.40730 | 0.00000 | 0.00000 | 234.00 | 11376.62 |
| 894 | 2009.06.10 12:25 | close | 449 | 0.29 | 1.40730 | 0.00000 | 0.00000 | 61.63 | 11438.25 |
| 895 | 2009.06.10 12:25 | close | 448 | 0.19 | 1.40730 | 0.00000 | 0.00000 | -17.57 | 11420.67 |
| 896 | 2009.06.10 12:25 | close | 447 | 0.12 | 1.40730 | 0.00000 | 0.00000 | -56.22 | 11364.45 |
| 897 | 2009.06.10 12:25 | close | 446 | 0.08 | 1.40730 | 0.00000 | 0.00000 | -64.28 | 11300.17 |
| 898 | 2009.06.10 12:25 | close | 445 | 0.05 | 1.40730 | 0.00000 | 0.00000 | -58.02 | 11242.15 |
| 899 | 2009.06.10 12:25 | close | 444 | 0.03 | 1.40730 | 0.00000 | 0.00000 | -46.19 | 11195.96 |
2