# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
5400 | 2001.01.31 04:50 | buy | 1801 | 0.10 | 0.92625 | 0.00000 | 0.00000 | ||
5401 | 2001.01.31 04:50 | modify | 1801 | 0.10 | 0.92625 | 0.91785 | 0.93495 | ||
5402 | 2001.01.31 08:05 | close | 1801 | 0.10 | 0.92720 | 0.91785 | 0.93495 | 9.50 | 13759.33 |
5403 | 2001.01.31 08:05 | close | 1800 | 0.10 | 0.92720 | 0.91785 | 0.93495 | 9.50 | 13768.83 |
5404 | 2001.02.01 08:05 | buy | 1802 | 0.10 | 0.94085 | 0.00000 | 0.00000 | ||
5405 | 2001.02.01 08:05 | modify | 1802 | 0.10 | 0.94085 | 0.93245 | 0.94955 | ||
5406 | 2001.02.01 08:25 | buy | 1803 | 0.10 | 0.94085 | 0.00000 | 0.00000 | ||
5407 | 2001.02.01 08:25 | modify | 1803 | 0.10 | 0.94085 | 0.93245 | 0.94955 | ||
5408 | 2001.02.01 08:35 | buy | 1804 | 0.10 | 0.94015 | 0.00000 | 0.00000 | ||
5409 | 2001.02.01 08:35 | modify | 1804 | 0.10 | 0.94015 | 0.93175 | 0.94885 | ||
5410 | 2001.02.01 09:15 | buy | 1805 | 0.10 | 0.93895 | 0.00000 | 0.00000 | ||
5411 | 2001.02.01 09:15 | modify | 1805 | 0.10 | 0.93895 | 0.93055 | 0.94765 | ||
5412 | 2001.02.01 09:30 | close | 1805 | 0.10 | 0.94090 | 0.93055 | 0.94765 | 19.50 | 13788.33 |
5413 | 2001.02.01 09:30 | close | 1804 | 0.10 | 0.94090 | 0.93175 | 0.94885 | 7.50 | 13795.83 |
5414 | 2001.02.01 09:30 | close | 1803 | 0.10 | 0.94090 | 0.93245 | 0.94955 | 0.50 | 13796.33 |
5415 | 2001.02.01 09:30 | close | 1802 | 0.10 | 0.94090 | 0.93245 | 0.94955 | 0.50 | 13796.83 |
5416 | 2001.02.01 14:10 | buy | 1806 | 0.10 | 0.94095 | 0.00000 | 0.00000 | ||
5417 | 2001.02.01 14:10 | modify | 1806 | 0.10 | 0.94095 | 0.93255 | 0.94965 | ||
5418 | 2001.02.01 16:00 | close | 1806 | 0.10 | 0.94270 | 0.93255 | 0.94965 | 17.50 | 13814.33 |
5419 | 2001.02.02 07:15 | sell | 1807 | 0.10 | 0.93930 | 0.00000 | 0.00000 | ||
5420 | 2001.02.02 07:15 | modify | 1807 | 0.10 | 0.93930 | 0.94770 | 0.93060 | ||
5421 | 2001.02.02 07:20 | sell | 1808 | 0.10 | 0.93950 | 0.00000 | 0.00000 | ||
5422 | 2001.02.02 07:20 | modify | 1808 | 0.10 | 0.93950 | 0.94790 | 0.93080 | ||
5423 | 2001.02.02 14:35 | close | 1808 | 0.10 | 0.93895 | 0.94790 | 0.93080 | 5.50 | 13819.83 |
5424 | 2001.02.02 14:35 | close | 1807 | 0.10 | 0.93895 | 0.94770 | 0.93060 | 3.50 | 13823.33 |
5425 | 2001.02.02 21:10 | sell | 1809 | 0.10 | 0.93510 | 0.00000 | 0.00000 | ||
5426 | 2001.02.02 21:10 | modify | 1809 | 0.10 | 0.93510 | 0.94350 | 0.92640 | ||
5427 | 2001.02.02 23:20 | sell | 1810 | 0.10 | 0.93660 | 0.00000 | 0.00000 | ||
5428 | 2001.02.02 23:20 | modify | 1810 | 0.10 | 0.93660 | 0.94500 | 0.92790 | ||
5429 | 2001.02.05 00:55 | close | 1810 | 0.10 | 0.93655 | 0.94500 | 0.92790 | 0.85 | 13824.18 |
5430 | 2001.02.05 00:55 | close | 1809 | 0.10 | 0.93655 | 0.94350 | 0.92640 | -14.15 | 13810.03 |
5431 | 2001.02.05 08:00 | buy | 1811 | 0.10 | 0.93895 | 0.00000 | 0.00000 | ||
5432 | 2001.02.05 08:00 | modify | 1811 | 0.10 | 0.93895 | 0.93055 | 0.94765 | ||
5433 | 2001.02.05 08:25 | close | 1811 | 0.10 | 0.93990 | 0.93055 | 0.94765 | 9.50 | 13819.53 |
5434 | 2001.02.05 15:15 | buy | 1812 | 0.10 | 0.94035 | 0.00000 | 0.00000 | ||
5435 | 2001.02.05 15:15 | modify | 1812 | 0.10 | 0.94035 | 0.93195 | 0.94905 | ||
5436 | 2001.02.05 15:55 | close | 1812 | 0.10 | 0.94020 | 0.93195 | 0.94905 | -1.50 | 13818.03 |
5437 | 2001.02.06 09:10 | sell | 1813 | 0.10 | 0.93840 | 0.00000 | 0.00000 | ||
5438 | 2001.02.06 09:10 | modify | 1813 | 0.10 | 0.93840 | 0.94680 | 0.92970 | ||
5439 | 2001.02.06 09:25 | close | 1813 | 0.10 | 0.93675 | 0.94680 | 0.92970 | 16.50 | 13834.53 |
5440 | 2001.02.06 16:15 | sell | 1814 | 0.10 | 0.93340 | 0.00000 | 0.00000 | ||
5441 | 2001.02.06 16:15 | modify | 1814 | 0.10 | 0.93340 | 0.94180 | 0.92470 | ||
5442 | 2001.02.06 17:00 | close | 1814 | 0.10 | 0.93165 | 0.94180 | 0.92470 | 17.50 | 13852.03 |
5443 | 2001.02.06 22:20 | sell | 1815 | 0.10 | 0.93060 | 0.00000 | 0.00000 | ||
5444 | 2001.02.06 22:20 | modify | 1815 | 0.10 | 0.93060 | 0.93900 | 0.92190 | ||
5445 | 2001.02.06 22:45 | sell | 1816 | 0.10 | 0.93110 | 0.00000 | 0.00000 | ||
5446 | 2001.02.06 22:45 | modify | 1816 | 0.10 | 0.93110 | 0.93950 | 0.92240 | ||
5447 | 2001.02.06 22:55 | sell | 1817 | 0.10 | 0.93130 | 0.00000 | 0.00000 | ||
5448 | 2001.02.06 22:55 | modify | 1817 | 0.10 | 0.93130 | 0.93970 | 0.92260 | ||
5449 | 2001.02.07 01:35 | close | 1817 | 0.10 | 0.92905 | 0.93970 | 0.92260 | 22.85 | 13874.88 |
5450 | 2001.02.07 01:35 | close | 1816 | 0.10 | 0.92905 | 0.93950 | 0.92240 | 20.85 | 13895.73 |
5451 | 2001.02.07 01:35 | close | 1815 | 0.10 | 0.92905 | 0.93900 | 0.92190 | 15.85 | 13911.58 |
5452 | 2001.02.07 20:30 | buy | 1818 | 0.10 | 0.93285 | 0.00000 | 0.00000 | ||
5453 | 2001.02.07 20:30 | modify | 1818 | 0.10 | 0.93285 | 0.92445 | 0.94155 | ||
5454 | 2001.02.07 20:35 | buy | 1819 | 0.10 | 0.93185 | 0.00000 | 0.00000 | ||
5455 | 2001.02.07 20:35 | modify | 1819 | 0.10 | 0.93185 | 0.92345 | 0.94055 | ||
5456 | 2001.02.08 01:05 | sell | 1820 | 0.10 | 0.92970 | 0.00000 | 0.00000 | ||
5457 | 2001.02.08 01:05 | modify | 1820 | 0.10 | 0.92970 | 0.93810 | 0.92100 | ||
5458 | 2001.02.08 01:10 | close | 1819 | 0.10 | 0.93000 | 0.92345 | 0.94055 | -22.28 | 13889.30 |
5459 | 2001.02.08 01:10 | close | 1818 | 0.10 | 0.93000 | 0.92445 | 0.94155 | -32.28 | 13857.02 |
5460 | 2001.02.08 05:20 | close | 1820 | 0.10 | 0.92855 | 0.93810 | 0.92100 | 11.50 | 13868.52 |
5461 | 2001.02.08 22:05 | sell | 1821 | 0.10 | 0.91880 | 0.00000 | 0.00000 | ||
5462 | 2001.02.08 22:05 | modify | 1821 | 0.10 | 0.91880 | 0.92720 | 0.91010 | ||
5463 | 2001.02.09 02:50 | close | 1821 | 0.10 | 0.91765 | 0.92720 | 0.91010 | 11.85 | 13880.37 |
5464 | 2001.02.09 06:10 | sell | 1822 | 0.10 | 0.91900 | 0.00000 | 0.00000 | ||
5465 | 2001.02.09 06:10 | modify | 1822 | 0.10 | 0.91900 | 0.92740 | 0.91030 | ||
5466 | 2001.02.09 09:15 | close | 1822 | 0.10 | 0.91845 | 0.92740 | 0.91030 | 5.50 | 13885.87 |
5467 | 2001.02.09 20:00 | buy | 1823 | 0.10 | 0.92585 | 0.00000 | 0.00000 | ||
5468 | 2001.02.09 20:00 | modify | 1823 | 0.10 | 0.92585 | 0.91745 | 0.93455 | ||
5469 | 2001.02.09 22:01 | buy | 1824 | 0.10 | 0.92585 | 0.00000 | 0.00000 | ||
5470 | 2001.02.09 22:01 | modify | 1824 | 0.10 | 0.92585 | 0.91745 | 0.93455 | ||
5471 | 2001.02.09 22:10 | buy | 1825 | 0.10 | 0.92525 | 0.00000 | 0.00000 | ||
5472 | 2001.02.09 22:10 | modify | 1825 | 0.10 | 0.92525 | 0.91685 | 0.93395 | ||
5473 | 2001.02.12 01:15 | close | 1825 | 0.10 | 0.92620 | 0.91685 | 0.93395 | 8.24 | 13894.11 |
5474 | 2001.02.12 01:15 | close | 1824 | 0.10 | 0.92620 | 0.91745 | 0.93455 | 2.24 | 13896.35 |
5475 | 2001.02.12 01:15 | close | 1823 | 0.10 | 0.92620 | 0.91745 | 0.93455 | 2.24 | 13898.59 |
5476 | 2001.02.12 10:05 | buy | 1826 | 0.10 | 0.92825 | 0.00000 | 0.00000 | ||
5477 | 2001.02.12 10:05 | modify | 1826 | 0.10 | 0.92825 | 0.91985 | 0.93695 | ||
5478 | 2001.02.12 10:20 | buy | 1827 | 0.10 | 0.92835 | 0.00000 | 0.00000 | ||
5479 | 2001.02.12 10:20 | modify | 1827 | 0.10 | 0.92835 | 0.91995 | 0.93705 | ||
5480 | 2001.02.12 10:30 | buy | 1828 | 0.10 | 0.92815 | 0.00000 | 0.00000 | ||
5481 | 2001.02.12 10:30 | modify | 1828 | 0.10 | 0.92815 | 0.91975 | 0.93685 | ||
5482 | 2001.02.12 12:45 | close | 1828 | 0.10 | 0.92760 | 0.91975 | 0.93685 | -5.50 | 13893.09 |
5483 | 2001.02.12 12:45 | close | 1827 | 0.10 | 0.92760 | 0.91995 | 0.93705 | -7.50 | 13885.59 |
5484 | 2001.02.12 12:45 | close | 1826 | 0.10 | 0.92760 | 0.91985 | 0.93695 | -6.50 | 13879.09 |
5485 | 2001.02.13 21:45 | sell | 1829 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
5486 | 2001.02.13 21:45 | modify | 1829 | 0.10 | 0.92090 | 0.92930 | 0.91220 | ||
5487 | 2001.02.13 23:30 | close | 1829 | 0.10 | 0.92085 | 0.92930 | 0.91220 | 0.50 | 13879.59 |
5488 | 2001.02.14 01:55 | sell | 1830 | 0.10 | 0.92200 | 0.00000 | 0.00000 | ||
5489 | 2001.02.14 01:55 | modify | 1830 | 0.10 | 0.92200 | 0.93040 | 0.91330 | ||
5490 | 2001.02.14 02:55 | close | 1830 | 0.10 | 0.92025 | 0.93040 | 0.91330 | 17.50 | 13897.09 |
5491 | 2001.02.14 07:50 | sell | 1831 | 0.10 | 0.92030 | 0.00000 | 0.00000 | ||
5492 | 2001.02.14 07:50 | modify | 1831 | 0.10 | 0.92030 | 0.92870 | 0.91160 | ||
5493 | 2001.02.14 08:15 | close | 1831 | 0.10 | 0.91875 | 0.92870 | 0.91160 | 15.50 | 13912.59 |
5494 | 2001.02.15 23:30 | sell | 1832 | 0.10 | 0.90490 | 0.00000 | 0.00000 | ||
5495 | 2001.02.15 23:30 | modify | 1832 | 0.10 | 0.90490 | 0.91330 | 0.89620 | ||
5496 | 2001.02.15 23:45 | sell | 1833 | 0.10 | 0.90570 | 0.00000 | 0.00000 | ||
5497 | 2001.02.15 23:45 | modify | 1833 | 0.10 | 0.90570 | 0.91410 | 0.89700 | ||
5498 | 2001.02.16 01:35 | sell | 1834 | 0.10 | 0.90600 | 0.00000 | 0.00000 | ||
5499 | 2001.02.16 01:35 | modify | 1834 | 0.10 | 0.90600 | 0.91440 | 0.89730 | ||
5500 | 2001.02.16 02:05 | sell | 1835 | 0.10 | 0.90620 | 0.00000 | 0.00000 | ||
5501 | 2001.02.16 02:05 | modify | 1835 | 0.10 | 0.90620 | 0.91460 | 0.89750 | ||
5502 | 2001.02.16 02:10 | sell | 1836 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
5503 | 2001.02.16 02:10 | modify | 1836 | 0.10 | 0.90640 | 0.91480 | 0.89770 | ||
5504 | 2001.02.16 04:45 | sell | 1837 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
5505 | 2001.02.16 04:45 | modify | 1837 | 0.10 | 0.90690 | 0.91530 | 0.89820 | ||
5506 | 2001.02.16 07:25 | close | 1837 | 0.10 | 0.90635 | 0.91530 | 0.89820 | 5.50 | 13918.09 |
5507 | 2001.02.16 07:25 | close | 1836 | 0.10 | 0.90635 | 0.91480 | 0.89770 | 0.50 | 13918.59 |
5508 | 2001.02.16 07:25 | close | 1835 | 0.10 | 0.90635 | 0.91460 | 0.89750 | -1.50 | 13917.09 |
5509 | 2001.02.16 07:25 | close | 1834 | 0.10 | 0.90635 | 0.91440 | 0.89730 | -3.50 | 13913.59 |
5510 | 2001.02.16 07:25 | close | 1833 | 0.10 | 0.90635 | 0.91410 | 0.89700 | -6.15 | 13907.44 |
5511 | 2001.02.16 07:25 | close | 1832 | 0.10 | 0.90635 | 0.91330 | 0.89620 | -14.15 | 13893.29 |
5512 | 2001.02.16 19:55 | buy | 1838 | 0.10 | 0.91235 | 0.00000 | 0.00000 | ||
5513 | 2001.02.16 19:55 | modify | 1838 | 0.10 | 0.91235 | 0.90395 | 0.92105 | ||
5514 | 2001.02.16 20:30 | close | 1838 | 0.10 | 0.91230 | 0.90395 | 0.92105 | -0.50 | 13892.79 |
5515 | 2001.02.16 20:30 | buy | 1839 | 0.10 | 0.91245 | 0.00000 | 0.00000 | ||
5516 | 2001.02.16 20:30 | modify | 1839 | 0.10 | 0.91245 | 0.90405 | 0.92115 | ||
5517 | 2001.02.16 21:10 | close | 1839 | 0.10 | 0.91440 | 0.90405 | 0.92115 | 19.50 | 13912.29 |
5518 | 2001.02.19 03:40 | sell | 1840 | 0.10 | 0.91470 | 0.00000 | 0.00000 | ||
5519 | 2001.02.19 03:40 | modify | 1840 | 0.10 | 0.91470 | 0.92310 | 0.90600 | ||
5520 | 2001.02.19 07:25 | close | 1840 | 0.10 | 0.91325 | 0.92310 | 0.90600 | 14.50 | 13926.79 |
5521 | 2001.02.19 15:20 | buy | 1841 | 0.10 | 0.92115 | 0.00000 | 0.00000 | ||
5522 | 2001.02.19 15:20 | modify | 1841 | 0.10 | 0.92115 | 0.91275 | 0.92985 | ||
5523 | 2001.02.19 15:45 | buy | 1842 | 0.10 | 0.91975 | 0.00000 | 0.00000 | ||
5524 | 2001.02.19 15:45 | modify | 1842 | 0.10 | 0.91975 | 0.91135 | 0.92845 | ||
5525 | 2001.02.19 16:35 | close | 1842 | 0.10 | 0.92160 | 0.91135 | 0.92845 | 18.50 | 13945.29 |
5526 | 2001.02.19 18:00 | close | 1841 | 0.10 | 0.92010 | 0.91275 | 0.92985 | -10.50 | 13934.79 |
5527 | 2001.02.19 23:10 | buy | 1843 | 0.10 | 0.92165 | 0.00000 | 0.00000 | ||
5528 | 2001.02.19 23:10 | modify | 1843 | 0.10 | 0.92165 | 0.91325 | 0.93035 | ||
5529 | 2001.02.20 00:45 | buy | 1844 | 0.10 | 0.92145 | 0.00000 | 0.00000 | ||
5530 | 2001.02.20 00:45 | modify | 1844 | 0.10 | 0.92145 | 0.91305 | 0.93015 | ||
5531 | 2001.02.20 02:25 | close | 1844 | 0.10 | 0.92210 | 0.91305 | 0.93015 | 6.50 | 13941.29 |
5532 | 2001.02.20 02:25 | close | 1843 | 0.10 | 0.92210 | 0.91325 | 0.93035 | 3.24 | 13944.53 |
5533 | 2001.02.20 04:10 | buy | 1845 | 0.10 | 0.92155 | 0.00000 | 0.00000 | ||
5534 | 2001.02.20 04:10 | modify | 1845 | 0.10 | 0.92155 | 0.91315 | 0.93025 | ||
5535 | 2001.02.20 05:35 | close | 1845 | 0.10 | 0.92300 | 0.91315 | 0.93025 | 14.50 | 13959.03 |
5536 | 2001.02.20 16:30 | sell | 1846 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
5537 | 2001.02.20 16:30 | modify | 1846 | 0.10 | 0.90820 | 0.91660 | 0.89950 | ||
5538 | 2001.02.20 16:45 | sell | 1847 | 0.10 | 0.90860 | 0.00000 | 0.00000 | ||
5539 | 2001.02.20 16:45 | modify | 1847 | 0.10 | 0.90860 | 0.91700 | 0.89990 | ||
5540 | 2001.02.20 17:05 | sell | 1848 | 0.10 | 0.90970 | 0.00000 | 0.00000 | ||
5541 | 2001.02.20 17:05 | modify | 1848 | 0.10 | 0.90970 | 0.91810 | 0.90100 | ||
5542 | 2001.02.20 17:25 | sell | 1849 | 0.10 | 0.91100 | 0.00000 | 0.00000 | ||
5543 | 2001.02.20 17:25 | modify | 1849 | 0.10 | 0.91100 | 0.91940 | 0.90230 | ||
5544 | 2001.02.20 17:40 | close | 1849 | 0.10 | 0.90935 | 0.91940 | 0.90230 | 16.50 | 13975.53 |
5545 | 2001.02.20 19:25 | sell | 1850 | 0.10 | 0.91050 | 0.00000 | 0.00000 | ||
5546 | 2001.02.20 19:25 | modify | 1850 | 0.10 | 0.91050 | 0.91890 | 0.90180 | ||
5547 | 2001.02.20 21:20 | sell | 1851 | 0.10 | 0.91120 | 0.00000 | 0.00000 | ||
5548 | 2001.02.20 21:20 | modify | 1851 | 0.10 | 0.91120 | 0.91960 | 0.90250 | ||
5549 | 2001.02.20 21:26 | sell | 1852 | 0.10 | 0.91180 | 0.00000 | 0.00000 | ||
5550 | 2001.02.20 21:26 | modify | 1852 | 0.10 | 0.91180 | 0.92020 | 0.90310 | ||
5551 | 2001.02.21 00:55 | close | 1852 | 0.10 | 0.90955 | 0.92020 | 0.90310 | 22.85 | 13998.38 |
5552 | 2001.02.21 00:55 | close | 1851 | 0.10 | 0.90955 | 0.91960 | 0.90250 | 16.85 | 14015.23 |
5553 | 2001.02.21 00:55 | close | 1850 | 0.10 | 0.90955 | 0.91890 | 0.90180 | 9.85 | 14025.08 |
5554 | 2001.02.21 00:55 | close | 1848 | 0.10 | 0.90955 | 0.91810 | 0.90100 | 1.85 | 14026.93 |
5555 | 2001.02.21 00:55 | close | 1847 | 0.10 | 0.90955 | 0.91700 | 0.89990 | -9.15 | 14017.78 |
5556 | 2001.02.21 00:55 | close | 1846 | 0.10 | 0.90955 | 0.91660 | 0.89950 | -13.15 | 14004.63 |
5557 | 2001.02.21 00:55 | buy | 1853 | 0.10 | 0.90955 | 0.00000 | 0.00000 | ||
5558 | 2001.02.21 00:55 | modify | 1853 | 0.10 | 0.90955 | 0.90115 | 0.91825 | ||
5559 | 2001.02.21 01:25 | buy | 1854 | 0.10 | 0.90915 | 0.00000 | 0.00000 | ||
5560 | 2001.02.21 01:25 | modify | 1854 | 0.10 | 0.90915 | 0.90075 | 0.91785 | ||
5561 | 2001.02.21 02:10 | buy | 1855 | 0.10 | 0.90845 | 0.00000 | 0.00000 | ||
5562 | 2001.02.21 02:10 | modify | 1855 | 0.10 | 0.90845 | 0.90005 | 0.91715 | ||
5563 | 2001.02.21 03:30 | sell | 1856 | 0.10 | 0.90940 | 0.00000 | 0.00000 | ||
5564 | 2001.02.21 03:30 | modify | 1856 | 0.10 | 0.90940 | 0.91780 | 0.90070 | ||
5565 | 2001.02.21 03:40 | close | 1855 | 0.10 | 0.91080 | 0.90005 | 0.91715 | 23.50 | 14028.13 |
5566 | 2001.02.21 03:40 | close | 1854 | 0.10 | 0.91080 | 0.90075 | 0.91785 | 16.50 | 14044.63 |
5567 | 2001.02.21 03:40 | close | 1853 | 0.10 | 0.91080 | 0.90115 | 0.91825 | 12.50 | 14057.13 |
5568 | 2001.02.21 05:55 | close | 1856 | 0.10 | 0.90935 | 0.91780 | 0.90070 | 0.50 | 14057.63 |
5569 | 2001.02.21 14:00 | buy | 1857 | 0.10 | 0.91365 | 0.00000 | 0.00000 | ||
5570 | 2001.02.21 14:00 | modify | 1857 | 0.10 | 0.91365 | 0.90525 | 0.92235 | ||
5571 | 2001.02.21 14:35 | close | 1857 | 0.10 | 0.91630 | 0.90525 | 0.92235 | 26.50 | 14084.13 |
5572 | 2001.02.21 16:05 | buy | 1858 | 0.10 | 0.91355 | 0.00000 | 0.00000 | ||
5573 | 2001.02.21 16:05 | modify | 1858 | 0.10 | 0.91355 | 0.90515 | 0.92225 | ||
5574 | 2001.02.21 17:30 | close | 1858 | 0.10 | 0.90870 | 0.90515 | 0.92225 | -48.50 | 14035.63 |
5575 | 2001.02.21 17:30 | buy | 1859 | 0.10 | 0.90885 | 0.00000 | 0.00000 | ||
5576 | 2001.02.21 17:30 | modify | 1859 | 0.10 | 0.90885 | 0.90045 | 0.91755 | ||
5577 | 2001.02.21 18:15 | close | 1859 | 0.10 | 0.90900 | 0.90045 | 0.91755 | 1.50 | 14037.13 |
5578 | 2001.02.21 23:25 | sell | 1860 | 0.10 | 0.90980 | 0.00000 | 0.00000 | ||
5579 | 2001.02.21 23:25 | modify | 1860 | 0.10 | 0.90980 | 0.91820 | 0.90110 | ||
5580 | 2001.02.22 01:05 | sell | 1861 | 0.10 | 0.91080 | 0.00000 | 0.00000 | ||
5581 | 2001.02.22 01:05 | modify | 1861 | 0.10 | 0.91080 | 0.91920 | 0.90210 | ||
5582 | 2001.02.22 01:40 | close | 1861 | 0.10 | 0.90885 | 0.91920 | 0.90210 | 19.50 | 14056.63 |
5583 | 2001.02.22 01:45 | close | 1860 | 0.10 | 0.90805 | 0.91820 | 0.90110 | 18.55 | 14075.18 |
5584 | 2001.02.22 16:25 | sell | 1862 | 0.10 | 0.90650 | 0.00000 | 0.00000 | ||
5585 | 2001.02.22 16:25 | modify | 1862 | 0.10 | 0.90650 | 0.91490 | 0.89780 | ||
5586 | 2001.02.22 17:35 | close | 1862 | 0.10 | 0.90595 | 0.91490 | 0.89780 | 5.50 | 14080.68 |
5587 | 2001.02.22 20:50 | sell | 1863 | 0.10 | 0.90530 | 0.00000 | 0.00000 | ||
5588 | 2001.02.22 20:50 | modify | 1863 | 0.10 | 0.90530 | 0.91370 | 0.89660 | ||
5589 | 2001.02.22 21:10 | sell | 1864 | 0.10 | 0.90560 | 0.00000 | 0.00000 | ||
5590 | 2001.02.22 21:10 | modify | 1864 | 0.10 | 0.90560 | 0.91400 | 0.89690 | ||
5591 | 2001.02.22 21:20 | sell | 1865 | 0.10 | 0.90580 | 0.00000 | 0.00000 | ||
5592 | 2001.02.22 21:20 | modify | 1865 | 0.10 | 0.90580 | 0.91420 | 0.89710 | ||
5593 | 2001.02.22 21:55 | close | 1865 | 0.10 | 0.90595 | 0.91420 | 0.89710 | -1.50 | 14079.18 |
5594 | 2001.02.22 21:55 | close | 1864 | 0.10 | 0.90595 | 0.91400 | 0.89690 | -3.50 | 14075.68 |
5595 | 2001.02.22 21:55 | close | 1863 | 0.10 | 0.90595 | 0.91370 | 0.89660 | -6.50 | 14069.18 |
5596 | 2001.02.26 01:20 | buy | 1866 | 0.10 | 0.91595 | 0.00000 | 0.00000 | ||
5597 | 2001.02.26 01:20 | modify | 1866 | 0.10 | 0.91595 | 0.90755 | 0.92465 | ||
5598 | 2001.02.26 03:35 | close | 1866 | 0.10 | 0.91760 | 0.90755 | 0.92465 | 16.50 | 14085.68 |
5599 | 2001.02.26 06:05 | sell | 1867 | 0.10 | 0.91770 | 0.00000 | 0.00000 | ||
5600 | 2001.02.26 06:05 | modify | 1867 | 0.10 | 0.91770 | 0.92610 | 0.90900 | ||
5601 | 2001.02.26 09:00 | buy | 1868 | 0.10 | 0.91695 | 0.00000 | 0.00000 | ||
5602 | 2001.02.26 09:00 | modify | 1868 | 0.10 | 0.91695 | 0.90855 | 0.92565 | ||
5603 | 2001.02.26 09:05 | close | 1867 | 0.10 | 0.91685 | 0.92610 | 0.90900 | 8.50 | 14094.18 |
5604 | 2001.02.26 10:50 | close | 1868 | 0.10 | 0.91150 | 0.90855 | 0.92565 | -54.50 | 14039.68 |
5605 | 2001.02.26 14:05 | sell | 1869 | 0.10 | 0.91090 | 0.00000 | 0.00000 | ||
5606 | 2001.02.26 14:05 | modify | 1869 | 0.10 | 0.91090 | 0.91930 | 0.90220 | ||
5607 | 2001.02.26 14:25 | close | 1869 | 0.10 | 0.90885 | 0.91930 | 0.90220 | 20.50 | 14060.18 |
5608 | 2001.02.26 19:05 | sell | 1870 | 0.10 | 0.91080 | 0.00000 | 0.00000 | ||
5609 | 2001.02.26 19:05 | modify | 1870 | 0.10 | 0.91080 | 0.91920 | 0.90210 | ||
5610 | 2001.02.26 19:15 | sell | 1871 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
5611 | 2001.02.26 19:15 | modify | 1871 | 0.10 | 0.91060 | 0.91900 | 0.90190 | ||
5612 | 2001.02.26 19:40 | sell | 1872 | 0.10 | 0.91160 | 0.00000 | 0.00000 | ||
5613 | 2001.02.26 19:40 | modify | 1872 | 0.10 | 0.91160 | 0.92000 | 0.90290 | ||
5614 | 2001.02.26 19:45 | sell | 1873 | 0.10 | 0.91240 | 0.00000 | 0.00000 | ||
5615 | 2001.02.26 19:45 | modify | 1873 | 0.10 | 0.91240 | 0.92080 | 0.90370 | ||
5616 | 2001.02.26 22:40 | close | 1873 | 0.10 | 0.91065 | 0.92080 | 0.90370 | 17.50 | 14077.68 |
5617 | 2001.02.26 22:40 | close | 1872 | 0.10 | 0.91065 | 0.92000 | 0.90290 | 9.50 | 14087.18 |
5618 | 2001.02.26 22:40 | close | 1871 | 0.10 | 0.91065 | 0.91900 | 0.90190 | -0.50 | 14086.68 |
5619 | 2001.02.26 22:40 | close | 1870 | 0.10 | 0.91065 | 0.91920 | 0.90210 | 1.50 | 14088.18 |
5620 | 2001.02.27 00:55 | buy | 1874 | 0.10 | 0.90865 | 0.00000 | 0.00000 | ||
5621 | 2001.02.27 00:55 | modify | 1874 | 0.10 | 0.90865 | 0.90025 | 0.91735 | ||
5622 | 2001.02.27 02:45 | sell | 1875 | 0.10 | 0.91010 | 0.00000 | 0.00000 | ||
5623 | 2001.02.27 02:45 | modify | 1875 | 0.10 | 0.91010 | 0.91850 | 0.90140 | ||
5624 | 2001.02.27 02:50 | close | 1874 | 0.10 | 0.91060 | 0.90025 | 0.91735 | 19.50 | 14107.68 |
5625 | 2001.02.27 09:10 | close | 1875 | 0.10 | 0.91495 | 0.91850 | 0.90140 | -48.50 | 14059.18 |
5626 | 2001.02.27 17:35 | buy | 1876 | 0.10 | 0.91475 | 0.00000 | 0.00000 | ||
5627 | 2001.02.27 17:35 | modify | 1876 | 0.10 | 0.91475 | 0.90635 | 0.92345 | ||
5628 | 2001.02.27 17:40 | buy | 1877 | 0.10 | 0.91485 | 0.00000 | 0.00000 | ||
5629 | 2001.02.27 17:40 | modify | 1877 | 0.10 | 0.91485 | 0.90645 | 0.92355 | ||
5630 | 2001.02.27 17:55 | buy | 1878 | 0.10 | 0.91345 | 0.00000 | 0.00000 | ||
5631 | 2001.02.27 17:55 | modify | 1878 | 0.10 | 0.91345 | 0.90505 | 0.92215 | ||
5632 | 2001.02.27 19:05 | close | 1878 | 0.10 | 0.91480 | 0.90505 | 0.92215 | 13.50 | 14072.68 |
5633 | 2001.02.27 19:05 | close | 1877 | 0.10 | 0.91480 | 0.90645 | 0.92355 | -0.50 | 14072.18 |
5634 | 2001.02.27 19:05 | close | 1876 | 0.10 | 0.91480 | 0.90635 | 0.92345 | 0.50 | 14072.68 |
5635 | 2001.02.28 02:00 | buy | 1879 | 0.10 | 0.91755 | 0.00000 | 0.00000 | ||
5636 | 2001.02.28 02:00 | modify | 1879 | 0.10 | 0.91755 | 0.90915 | 0.92625 | ||
5637 | 2001.02.28 02:10 | buy | 1880 | 0.10 | 0.91715 | 0.00000 | 0.00000 | ||
5638 | 2001.02.28 02:10 | modify | 1880 | 0.10 | 0.91715 | 0.90875 | 0.92585 | ||
5639 | 2001.02.28 02:50 | buy | 1881 | 0.10 | 0.91675 | 0.00000 | 0.00000 | ||
5640 | 2001.02.28 02:50 | modify | 1881 | 0.10 | 0.91675 | 0.90835 | 0.92545 | ||
5641 | 2001.02.28 06:20 | close | 1881 | 0.10 | 0.91690 | 0.90835 | 0.92545 | 1.50 | 14074.18 |
5642 | 2001.02.28 06:20 | close | 1880 | 0.10 | 0.91690 | 0.90875 | 0.92585 | -2.50 | 14071.68 |
5643 | 2001.02.28 06:20 | close | 1879 | 0.10 | 0.91690 | 0.90915 | 0.92625 | -6.50 | 14065.18 |
5644 | 2001.02.28 15:35 | buy | 1882 | 0.10 | 0.92175 | 0.00000 | 0.00000 | ||
5645 | 2001.02.28 15:35 | modify | 1882 | 0.10 | 0.92175 | 0.91335 | 0.93045 | ||
5646 | 2001.02.28 16:05 | buy | 1883 | 0.10 | 0.91975 | 0.00000 | 0.00000 | ||
5647 | 2001.02.28 16:05 | modify | 1883 | 0.10 | 0.91975 | 0.91135 | 0.92845 | ||
5648 | 2001.02.28 17:20 | close | 1883 | 0.10 | 0.91980 | 0.91135 | 0.92845 | 0.50 | 14065.68 |
5649 | 2001.02.28 17:20 | close | 1882 | 0.10 | 0.91980 | 0.91335 | 0.93045 | -19.50 | 14046.18 |
5650 | 2001.03.01 01:10 | buy | 1884 | 0.10 | 0.92295 | 0.00000 | 0.00000 | ||
5651 | 2001.03.01 01:10 | modify | 1884 | 0.10 | 0.92295 | 0.91455 | 0.93165 | ||
5652 | 2001.03.01 02:05 | close | 1884 | 0.10 | 0.92320 | 0.91455 | 0.93165 | 2.50 | 14048.68 |
5653 | 2001.03.01 21:35 | buy | 1885 | 0.10 | 0.92935 | 0.00000 | 0.00000 | ||
5654 | 2001.03.01 21:35 | modify | 1885 | 0.10 | 0.92935 | 0.92095 | 0.93805 | ||
5655 | 2001.03.01 21:55 | buy | 1886 | 0.10 | 0.92945 | 0.00000 | 0.00000 | ||
5656 | 2001.03.01 21:55 | modify | 1886 | 0.10 | 0.92945 | 0.92105 | 0.93815 | ||
5657 | 2001.03.02 00:35 | close | 1885 | 0.10 | 0.93100 | 0.92095 | 0.93805 | 15.24 | 14063.92 |
5658 | 2001.03.02 01:05 | close | 1886 | 0.10 | 0.93140 | 0.92105 | 0.93815 | 18.24 | 14082.16 |
5659 | 2001.03.02 02:20 | buy | 1887 | 0.10 | 0.93035 | 0.00000 | 0.00000 | ||
5660 | 2001.03.02 02:20 | modify | 1887 | 0.10 | 0.93035 | 0.92195 | 0.93905 | ||
5661 | 2001.03.02 02:35 | buy | 1888 | 0.10 | 0.93005 | 0.00000 | 0.00000 | ||
5662 | 2001.03.02 02:35 | modify | 1888 | 0.10 | 0.93005 | 0.92165 | 0.93875 | ||
5663 | 2001.03.02 02:45 | buy | 1889 | 0.10 | 0.92995 | 0.00000 | 0.00000 | ||
5664 | 2001.03.02 02:45 | modify | 1889 | 0.10 | 0.92995 | 0.92155 | 0.93865 | ||
5665 | 2001.03.02 06:15 | close | 1889 | 0.10 | 0.93080 | 0.92155 | 0.93865 | 8.50 | 14090.66 |
5666 | 2001.03.02 06:15 | close | 1888 | 0.10 | 0.93080 | 0.92165 | 0.93875 | 7.50 | 14098.16 |
5667 | 2001.03.02 06:15 | close | 1887 | 0.10 | 0.93080 | 0.92195 | 0.93905 | 4.50 | 14102.66 |
5668 | 2001.03.02 14:05 | buy | 1890 | 0.10 | 0.93535 | 0.00000 | 0.00000 | ||
5669 | 2001.03.02 14:05 | modify | 1890 | 0.10 | 0.93535 | 0.92695 | 0.94405 | ||
5670 | 2001.03.02 14:45 | buy | 1891 | 0.10 | 0.93565 | 0.00000 | 0.00000 | ||
5671 | 2001.03.02 14:45 | modify | 1891 | 0.10 | 0.93565 | 0.92725 | 0.94435 | ||
5672 | 2001.03.02 15:10 | close | 1891 | 0.10 | 0.93560 | 0.92725 | 0.94435 | -0.50 | 14102.16 |
5673 | 2001.03.02 15:10 | close | 1890 | 0.10 | 0.93560 | 0.92695 | 0.94405 | 2.50 | 14104.66 |
5674 | 2001.03.02 16:30 | buy | 1892 | 0.10 | 0.93515 | 0.00000 | 0.00000 | ||
5675 | 2001.03.02 16:30 | modify | 1892 | 0.10 | 0.93515 | 0.92675 | 0.94385 | ||
5676 | 2001.03.02 16:55 | buy | 1893 | 0.10 | 0.93495 | 0.00000 | 0.00000 | ||
5677 | 2001.03.02 16:55 | modify | 1893 | 0.10 | 0.93495 | 0.92655 | 0.94365 | ||
5678 | 2001.03.02 17:25 | close | 1893 | 0.10 | 0.93660 | 0.92655 | 0.94365 | 16.50 | 14121.16 |
5679 | 2001.03.02 17:35 | close | 1892 | 0.10 | 0.93550 | 0.92675 | 0.94385 | 3.50 | 14124.66 |
5680 | 2001.03.02 19:10 | buy | 1894 | 0.10 | 0.93245 | 0.00000 | 0.00000 | ||
5681 | 2001.03.02 19:10 | modify | 1894 | 0.10 | 0.93245 | 0.92405 | 0.94115 | ||
5682 | 2001.03.02 20:30 | close | 1894 | 0.10 | 0.93420 | 0.92405 | 0.94115 | 17.50 | 14142.16 |
5683 | 2001.03.05 00:05 | sell | 1895 | 0.10 | 0.93650 | 0.00000 | 0.00000 | ||
5684 | 2001.03.05 00:05 | modify | 1895 | 0.10 | 0.93650 | 0.94490 | 0.92780 | ||
5685 | 2001.03.05 01:55 | close | 1895 | 0.10 | 0.93485 | 0.94490 | 0.92780 | 16.50 | 14158.66 |
5686 | 2001.03.05 12:30 | sell | 1896 | 0.10 | 0.93180 | 0.00000 | 0.00000 | ||
5687 | 2001.03.05 12:30 | modify | 1896 | 0.10 | 0.93180 | 0.94020 | 0.92310 | ||
5688 | 2001.03.05 13:55 | close | 1896 | 0.10 | 0.93005 | 0.94020 | 0.92310 | 17.50 | 14176.16 |
5689 | 2001.03.05 18:55 | sell | 1897 | 0.10 | 0.93020 | 0.00000 | 0.00000 | ||
5690 | 2001.03.05 18:55 | modify | 1897 | 0.10 | 0.93020 | 0.93860 | 0.92150 | ||
5691 | 2001.03.05 20:50 | close | 1897 | 0.10 | 0.93055 | 0.93860 | 0.92150 | -3.50 | 14172.66 |
5692 | 2001.03.05 20:50 | sell | 1898 | 0.10 | 0.93040 | 0.00000 | 0.00000 | ||
5693 | 2001.03.05 20:50 | modify | 1898 | 0.10 | 0.93040 | 0.93880 | 0.92170 | ||
5694 | 2001.03.05 22:10 | close | 1898 | 0.10 | 0.92915 | 0.93880 | 0.92170 | 12.50 | 14185.16 |
5695 | 2001.03.07 00:35 | buy | 1899 | 0.10 | 0.93325 | 0.00000 | 0.00000 | ||
5696 | 2001.03.07 00:35 | modify | 1899 | 0.10 | 0.93325 | 0.92485 | 0.94195 | ||
5697 | 2001.03.07 02:05 | close | 1899 | 0.10 | 0.93450 | 0.92485 | 0.94195 | 12.50 | 14197.66 |
5698 | 2001.03.07 07:20 | buy | 1900 | 0.10 | 0.93505 | 0.00000 | 0.00000 | ||
5699 | 2001.03.07 07:20 | modify | 1900 | 0.10 | 0.93505 | 0.92665 | 0.94375 |