# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
5700 | 2001.03.07 07:25 | close | 1900 | 0.10 | 0.93630 | 0.92665 | 0.94375 | 12.50 | 14210.16 |
5701 | 2001.03.07 08:10 | buy | 1901 | 0.10 | 0.93465 | 0.00000 | 0.00000 | ||
5702 | 2001.03.07 08:10 | modify | 1901 | 0.10 | 0.93465 | 0.92625 | 0.94335 | ||
5703 | 2001.03.07 08:20 | buy | 1902 | 0.10 | 0.93415 | 0.00000 | 0.00000 | ||
5704 | 2001.03.07 08:20 | modify | 1902 | 0.10 | 0.93415 | 0.92575 | 0.94285 | ||
5705 | 2001.03.07 10:00 | close | 1902 | 0.10 | 0.93480 | 0.92575 | 0.94285 | 6.50 | 14216.66 |
5706 | 2001.03.07 10:00 | close | 1901 | 0.10 | 0.93480 | 0.92625 | 0.94335 | 1.50 | 14218.16 |
5707 | 2001.03.07 19:40 | sell | 1903 | 0.10 | 0.92820 | 0.00000 | 0.00000 | ||
5708 | 2001.03.07 19:40 | modify | 1903 | 0.10 | 0.92820 | 0.93660 | 0.91950 | ||
5709 | 2001.03.07 20:25 | sell | 1904 | 0.10 | 0.92960 | 0.00000 | 0.00000 | ||
5710 | 2001.03.07 20:25 | modify | 1904 | 0.10 | 0.92960 | 0.93800 | 0.92090 | ||
5711 | 2001.03.07 21:25 | sell | 1905 | 0.10 | 0.92980 | 0.00000 | 0.00000 | ||
5712 | 2001.03.07 21:25 | modify | 1905 | 0.10 | 0.92980 | 0.93820 | 0.92110 | ||
5713 | 2001.03.07 21:35 | sell | 1906 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
5714 | 2001.03.07 21:35 | modify | 1906 | 0.10 | 0.92990 | 0.93830 | 0.92120 | ||
5715 | 2001.03.07 22:40 | sell | 1907 | 0.10 | 0.93040 | 0.00000 | 0.00000 | ||
5716 | 2001.03.07 22:40 | modify | 1907 | 0.10 | 0.93040 | 0.93880 | 0.92170 | ||
5717 | 2001.03.08 00:40 | close | 1907 | 0.10 | 0.92875 | 0.93880 | 0.92170 | 17.55 | 14235.71 |
5718 | 2001.03.08 00:45 | close | 1906 | 0.10 | 0.92855 | 0.93830 | 0.92120 | 14.55 | 14250.26 |
5719 | 2001.03.08 00:45 | close | 1905 | 0.10 | 0.92855 | 0.93820 | 0.92110 | 13.55 | 14263.81 |
5720 | 2001.03.08 00:45 | close | 1904 | 0.10 | 0.92855 | 0.93800 | 0.92090 | 11.55 | 14275.36 |
5721 | 2001.03.08 00:45 | close | 1903 | 0.10 | 0.92855 | 0.93660 | 0.91950 | -2.45 | 14272.91 |
5722 | 2001.03.08 02:05 | buy | 1908 | 0.10 | 0.92805 | 0.00000 | 0.00000 | ||
5723 | 2001.03.08 02:05 | modify | 1908 | 0.10 | 0.92805 | 0.91965 | 0.93675 | ||
5724 | 2001.03.08 03:25 | close | 1908 | 0.10 | 0.93050 | 0.91965 | 0.93675 | 24.50 | 14297.41 |
5725 | 2001.03.12 14:45 | sell | 1909 | 0.10 | 0.92910 | 0.00000 | 0.00000 | ||
5726 | 2001.03.12 14:45 | modify | 1909 | 0.10 | 0.92910 | 0.93750 | 0.92040 | ||
5727 | 2001.03.12 16:05 | sell | 1910 | 0.10 | 0.92980 | 0.00000 | 0.00000 | ||
5728 | 2001.03.12 16:05 | modify | 1910 | 0.10 | 0.92980 | 0.93820 | 0.92110 | ||
5729 | 2001.03.12 17:35 | close | 1910 | 0.10 | 0.92885 | 0.93820 | 0.92110 | 9.50 | 14306.91 |
5730 | 2001.03.12 17:35 | close | 1909 | 0.10 | 0.92885 | 0.93750 | 0.92040 | 2.50 | 14309.41 |
5731 | 2001.03.12 20:30 | sell | 1911 | 0.10 | 0.92810 | 0.00000 | 0.00000 | ||
5732 | 2001.03.12 20:30 | modify | 1911 | 0.10 | 0.92810 | 0.93650 | 0.91940 | ||
5733 | 2001.03.12 20:50 | sell | 1912 | 0.10 | 0.92940 | 0.00000 | 0.00000 | ||
5734 | 2001.03.12 20:50 | modify | 1912 | 0.10 | 0.92940 | 0.93780 | 0.92070 | ||
5735 | 2001.03.12 22:35 | close | 1912 | 0.10 | 0.92945 | 0.93780 | 0.92070 | -0.50 | 14308.91 |
5736 | 2001.03.12 22:35 | close | 1911 | 0.10 | 0.92945 | 0.93650 | 0.91940 | -13.50 | 14295.41 |
5737 | 2001.03.13 14:35 | sell | 1913 | 0.10 | 0.92180 | 0.00000 | 0.00000 | ||
5738 | 2001.03.13 14:35 | modify | 1913 | 0.10 | 0.92180 | 0.93020 | 0.91310 | ||
5739 | 2001.03.13 15:20 | close | 1913 | 0.10 | 0.92015 | 0.93020 | 0.91310 | 16.50 | 14311.91 |
5740 | 2001.03.13 20:35 | sell | 1914 | 0.10 | 0.91480 | 0.00000 | 0.00000 | ||
5741 | 2001.03.13 20:35 | modify | 1914 | 0.10 | 0.91480 | 0.92320 | 0.90610 | ||
5742 | 2001.03.13 21:45 | sell | 1915 | 0.10 | 0.91510 | 0.00000 | 0.00000 | ||
5743 | 2001.03.13 21:45 | modify | 1915 | 0.10 | 0.91510 | 0.92350 | 0.90640 | ||
5744 | 2001.03.13 21:55 | sell | 1916 | 0.10 | 0.91520 | 0.00000 | 0.00000 | ||
5745 | 2001.03.13 21:55 | modify | 1916 | 0.10 | 0.91520 | 0.92360 | 0.90650 | ||
5746 | 2001.03.14 00:15 | close | 1916 | 0.10 | 0.91435 | 0.92360 | 0.90650 | 8.85 | 14320.76 |
5747 | 2001.03.14 00:15 | close | 1915 | 0.10 | 0.91435 | 0.92350 | 0.90640 | 7.85 | 14328.61 |
5748 | 2001.03.14 00:15 | close | 1914 | 0.10 | 0.91435 | 0.92320 | 0.90610 | 4.85 | 14333.46 |
5749 | 2001.03.14 02:35 | sell | 1917 | 0.10 | 0.91470 | 0.00000 | 0.00000 | ||
5750 | 2001.03.14 02:35 | modify | 1917 | 0.10 | 0.91470 | 0.92310 | 0.90600 | ||
5751 | 2001.03.14 05:45 | close | 1917 | 0.10 | 0.91415 | 0.92310 | 0.90600 | 5.50 | 14338.96 |
5752 | 2001.03.14 09:55 | sell | 1918 | 0.10 | 0.91390 | 0.00000 | 0.00000 | ||
5753 | 2001.03.14 09:55 | modify | 1918 | 0.10 | 0.91390 | 0.92230 | 0.90520 | ||
5754 | 2001.03.14 12:25 | close | 1918 | 0.10 | 0.91875 | 0.92230 | 0.90520 | -48.50 | 14290.46 |
5755 | 2001.03.14 13:40 | buy | 1919 | 0.10 | 0.91645 | 0.00000 | 0.00000 | ||
5756 | 2001.03.14 13:40 | modify | 1919 | 0.10 | 0.91645 | 0.90805 | 0.92515 | ||
5757 | 2001.03.14 14:05 | buy | 1920 | 0.10 | 0.91615 | 0.00000 | 0.00000 | ||
5758 | 2001.03.14 14:05 | modify | 1920 | 0.10 | 0.91615 | 0.90775 | 0.92485 | ||
5759 | 2001.03.14 15:10 | close | 1920 | 0.10 | 0.91010 | 0.90775 | 0.92485 | -60.50 | 14229.96 |
5760 | 2001.03.14 15:10 | close | 1919 | 0.10 | 0.91010 | 0.90805 | 0.92515 | -63.50 | 14166.46 |
5761 | 2001.03.14 21:50 | sell | 1921 | 0.10 | 0.91180 | 0.00000 | 0.00000 | ||
5762 | 2001.03.14 21:50 | modify | 1921 | 0.10 | 0.91180 | 0.92020 | 0.90310 | ||
5763 | 2001.03.14 22:40 | close | 1921 | 0.10 | 0.91155 | 0.92020 | 0.90310 | 2.50 | 14168.96 |
5764 | 2001.03.15 02:55 | sell | 1922 | 0.10 | 0.91140 | 0.00000 | 0.00000 | ||
5765 | 2001.03.15 02:55 | modify | 1922 | 0.10 | 0.91140 | 0.91980 | 0.90270 | ||
5766 | 2001.03.15 05:10 | close | 1922 | 0.10 | 0.91065 | 0.91980 | 0.90270 | 7.50 | 14176.46 |
5767 | 2001.03.16 02:05 | sell | 1923 | 0.10 | 0.89950 | 0.00000 | 0.00000 | ||
5768 | 2001.03.16 02:05 | modify | 1923 | 0.10 | 0.89950 | 0.90790 | 0.89080 | ||
5769 | 2001.03.16 02:50 | close | 1923 | 0.10 | 0.89805 | 0.90790 | 0.89080 | 14.50 | 14190.96 |
5770 | 2001.03.16 11:55 | sell | 1924 | 0.10 | 0.89530 | 0.00000 | 0.00000 | ||
5771 | 2001.03.16 11:55 | modify | 1924 | 0.10 | 0.89530 | 0.90370 | 0.88660 | ||
5772 | 2001.03.16 13:10 | close | 1924 | 0.10 | 0.89525 | 0.90370 | 0.88660 | 0.50 | 14191.46 |
5773 | 2001.03.16 14:00 | sell | 1925 | 0.10 | 0.89670 | 0.00000 | 0.00000 | ||
5774 | 2001.03.16 14:00 | modify | 1925 | 0.10 | 0.89670 | 0.90510 | 0.88800 | ||
5775 | 2001.03.16 14:45 | close | 1925 | 0.10 | 0.89655 | 0.90510 | 0.88800 | 1.50 | 14192.96 |
5776 | 2001.03.16 18:25 | sell | 1926 | 0.10 | 0.89780 | 0.00000 | 0.00000 | ||
5777 | 2001.03.16 18:25 | modify | 1926 | 0.10 | 0.89780 | 0.90620 | 0.88910 | ||
5778 | 2001.03.16 18:30 | close | 1926 | 0.10 | 0.89585 | 0.90620 | 0.88910 | 19.50 | 14212.46 |
5779 | 2001.03.19 14:05 | buy | 1927 | 0.10 | 0.89875 | 0.00000 | 0.00000 | ||
5780 | 2001.03.19 14:05 | modify | 1927 | 0.10 | 0.89875 | 0.89035 | 0.90745 | ||
5781 | 2001.03.19 14:20 | buy | 1928 | 0.10 | 0.89855 | 0.00000 | 0.00000 | ||
5782 | 2001.03.19 14:20 | modify | 1928 | 0.10 | 0.89855 | 0.89015 | 0.90725 | ||
5783 | 2001.03.19 14:30 | buy | 1929 | 0.10 | 0.89825 | 0.00000 | 0.00000 | ||
5784 | 2001.03.19 14:30 | modify | 1929 | 0.10 | 0.89825 | 0.88985 | 0.90695 | ||
5785 | 2001.03.19 16:20 | close | 1929 | 0.10 | 0.89890 | 0.88985 | 0.90695 | 6.50 | 14218.96 |
5786 | 2001.03.19 16:20 | close | 1928 | 0.10 | 0.89890 | 0.89015 | 0.90725 | 3.50 | 14222.46 |
5787 | 2001.03.19 16:20 | close | 1927 | 0.10 | 0.89890 | 0.89035 | 0.90745 | 1.50 | 14223.96 |
5788 | 2001.03.19 23:25 | buy | 1930 | 0.10 | 0.89885 | 0.00000 | 0.00000 | ||
5789 | 2001.03.19 23:25 | modify | 1930 | 0.10 | 0.89885 | 0.89045 | 0.90755 | ||
5790 | 2001.03.20 00:36 | buy | 1931 | 0.10 | 0.89895 | 0.00000 | 0.00000 | ||
5791 | 2001.03.20 00:36 | modify | 1931 | 0.10 | 0.89895 | 0.89055 | 0.90765 | ||
5792 | 2001.03.20 01:40 | close | 1931 | 0.10 | 0.90000 | 0.89055 | 0.90765 | 10.50 | 14234.46 |
5793 | 2001.03.20 01:40 | close | 1930 | 0.10 | 0.90000 | 0.89045 | 0.90755 | 10.24 | 14244.70 |
5794 | 2001.03.20 11:55 | buy | 1932 | 0.10 | 0.90265 | 0.00000 | 0.00000 | ||
5795 | 2001.03.20 11:55 | modify | 1932 | 0.10 | 0.90265 | 0.89425 | 0.91135 | ||
5796 | 2001.03.20 13:25 | close | 1932 | 0.10 | 0.90290 | 0.89425 | 0.91135 | 2.50 | 14247.20 |
5797 | 2001.03.21 02:05 | buy | 1933 | 0.10 | 0.90995 | 0.00000 | 0.00000 | ||
5798 | 2001.03.21 02:05 | modify | 1933 | 0.10 | 0.90995 | 0.90155 | 0.91865 | ||
5799 | 2001.03.21 02:15 | buy | 1934 | 0.10 | 0.90915 | 0.00000 | 0.00000 | ||
5800 | 2001.03.21 02:15 | modify | 1934 | 0.10 | 0.90915 | 0.90075 | 0.91785 | ||
5801 | 2001.03.21 03:10 | close | 1934 | 0.10 | 0.91080 | 0.90075 | 0.91785 | 16.50 | 14263.70 |
5802 | 2001.03.21 04:55 | close | 1933 | 0.10 | 0.90940 | 0.90155 | 0.91865 | -5.50 | 14258.20 |
5803 | 2001.03.21 05:20 | buy | 1935 | 0.10 | 0.90895 | 0.00000 | 0.00000 | ||
5804 | 2001.03.21 05:20 | modify | 1935 | 0.10 | 0.90895 | 0.90055 | 0.91765 | ||
5805 | 2001.03.21 08:50 | close | 1935 | 0.10 | 0.90410 | 0.90055 | 0.91765 | -48.50 | 14209.70 |
5806 | 2001.03.21 17:20 | buy | 1936 | 0.10 | 0.89485 | 0.00000 | 0.00000 | ||
5807 | 2001.03.21 17:20 | modify | 1936 | 0.10 | 0.89485 | 0.88645 | 0.90355 | ||
5808 | 2001.03.21 19:35 | close | 1936 | 0.10 | 0.89480 | 0.88645 | 0.90355 | -0.50 | 14209.20 |
5809 | 2001.03.21 22:05 | sell | 1937 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
5810 | 2001.03.21 22:05 | modify | 1937 | 0.10 | 0.89640 | 0.90480 | 0.88770 | ||
5811 | 2001.03.22 00:10 | close | 1937 | 0.10 | 0.89465 | 0.90480 | 0.88770 | 18.55 | 14227.75 |
5812 | 2001.03.22 02:25 | sell | 1938 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
5813 | 2001.03.22 02:25 | modify | 1938 | 0.10 | 0.89560 | 0.90400 | 0.88690 | ||
5814 | 2001.03.22 02:45 | sell | 1939 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
5815 | 2001.03.22 02:45 | modify | 1939 | 0.10 | 0.89610 | 0.90450 | 0.88740 | ||
5816 | 2001.03.22 03:35 | sell | 1940 | 0.10 | 0.89620 | 0.00000 | 0.00000 | ||
5817 | 2001.03.22 03:35 | modify | 1940 | 0.10 | 0.89620 | 0.90460 | 0.88750 | ||
5818 | 2001.03.22 07:00 | close | 1940 | 0.10 | 0.89595 | 0.90460 | 0.88750 | 2.50 | 14230.25 |
5819 | 2001.03.22 07:00 | close | 1939 | 0.10 | 0.89595 | 0.90450 | 0.88740 | 1.50 | 14231.75 |
5820 | 2001.03.22 07:00 | close | 1938 | 0.10 | 0.89595 | 0.90400 | 0.88690 | -3.50 | 14228.25 |
5821 | 2001.03.22 13:10 | sell | 1941 | 0.10 | 0.89080 | 0.00000 | 0.00000 | ||
5822 | 2001.03.22 13:10 | modify | 1941 | 0.10 | 0.89080 | 0.89920 | 0.88210 | ||
5823 | 2001.03.22 13:20 | close | 1941 | 0.10 | 0.88845 | 0.89920 | 0.88210 | 23.50 | 14251.75 |
5824 | 2001.03.22 16:55 | sell | 1942 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
5825 | 2001.03.22 16:55 | modify | 1942 | 0.10 | 0.88790 | 0.89630 | 0.87920 | ||
5826 | 2001.03.22 18:40 | close | 1942 | 0.10 | 0.88565 | 0.89630 | 0.87920 | 22.50 | 14274.25 |
5827 | 2001.03.22 19:45 | sell | 1943 | 0.10 | 0.88810 | 0.00000 | 0.00000 | ||
5828 | 2001.03.22 19:45 | modify | 1943 | 0.10 | 0.88810 | 0.89650 | 0.87940 | ||
5829 | 2001.03.22 21:10 | close | 1943 | 0.10 | 0.88825 | 0.89650 | 0.87940 | -1.50 | 14272.75 |
5830 | 2001.03.22 21:50 | sell | 1944 | 0.10 | 0.88910 | 0.00000 | 0.00000 | ||
5831 | 2001.03.22 21:50 | modify | 1944 | 0.10 | 0.88910 | 0.89750 | 0.88040 | ||
5832 | 2001.03.22 22:00 | sell | 1945 | 0.10 | 0.88930 | 0.00000 | 0.00000 | ||
5833 | 2001.03.22 22:00 | modify | 1945 | 0.10 | 0.88930 | 0.89770 | 0.88060 | ||
5834 | 2001.03.22 22:20 | sell | 1946 | 0.10 | 0.88940 | 0.00000 | 0.00000 | ||
5835 | 2001.03.22 22:20 | modify | 1946 | 0.10 | 0.88940 | 0.89780 | 0.88070 | ||
5836 | 2001.03.23 00:00 | close | 1946 | 0.10 | 0.88775 | 0.89780 | 0.88070 | 16.85 | 14289.60 |
5837 | 2001.03.23 00:05 | close | 1945 | 0.10 | 0.88745 | 0.89770 | 0.88060 | 18.85 | 14308.45 |
5838 | 2001.03.23 00:05 | close | 1944 | 0.10 | 0.88745 | 0.89750 | 0.88040 | 16.85 | 14325.30 |
5839 | 2001.03.23 08:30 | buy | 1947 | 0.10 | 0.88855 | 0.00000 | 0.00000 | ||
5840 | 2001.03.23 08:30 | modify | 1947 | 0.10 | 0.88855 | 0.88015 | 0.89725 | ||
5841 | 2001.03.23 08:50 | close | 1947 | 0.10 | 0.89040 | 0.88015 | 0.89725 | 18.50 | 14343.80 |
5842 | 2001.03.23 12:40 | buy | 1948 | 0.10 | 0.89355 | 0.00000 | 0.00000 | ||
5843 | 2001.03.23 12:40 | modify | 1948 | 0.10 | 0.89355 | 0.88515 | 0.90225 | ||
5844 | 2001.03.23 13:05 | buy | 1949 | 0.10 | 0.89305 | 0.00000 | 0.00000 | ||
5845 | 2001.03.23 13:05 | modify | 1949 | 0.10 | 0.89305 | 0.88465 | 0.90175 | ||
5846 | 2001.03.23 14:25 | buy | 1950 | 0.10 | 0.89165 | 0.00000 | 0.00000 | ||
5847 | 2001.03.23 14:25 | modify | 1950 | 0.10 | 0.89165 | 0.88325 | 0.90035 | ||
5848 | 2001.03.23 14:50 | close | 1950 | 0.10 | 0.89360 | 0.88325 | 0.90035 | 19.50 | 14363.30 |
5849 | 2001.03.23 14:50 | close | 1949 | 0.10 | 0.89360 | 0.88465 | 0.90175 | 5.50 | 14368.80 |
5850 | 2001.03.23 14:50 | close | 1948 | 0.10 | 0.89360 | 0.88515 | 0.90225 | 0.50 | 14369.30 |
5851 | 2001.03.23 16:50 | buy | 1951 | 0.10 | 0.89165 | 0.00000 | 0.00000 | ||
5852 | 2001.03.23 16:50 | modify | 1951 | 0.10 | 0.89165 | 0.88325 | 0.90035 | ||
5853 | 2001.03.23 17:45 | close | 1951 | 0.10 | 0.89200 | 0.88325 | 0.90035 | 3.50 | 14372.80 |
5854 | 2001.03.26 01:45 | sell | 1952 | 0.10 | 0.88990 | 0.00000 | 0.00000 | ||
5855 | 2001.03.26 01:45 | modify | 1952 | 0.10 | 0.88990 | 0.89830 | 0.88120 | ||
5856 | 2001.03.26 02:25 | sell | 1953 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
5857 | 2001.03.26 02:25 | modify | 1953 | 0.10 | 0.89070 | 0.89910 | 0.88200 | ||
5858 | 2001.03.26 03:55 | sell | 1954 | 0.10 | 0.89200 | 0.00000 | 0.00000 | ||
5859 | 2001.03.26 03:55 | modify | 1954 | 0.10 | 0.89200 | 0.90040 | 0.88330 | ||
5860 | 2001.03.26 07:20 | close | 1954 | 0.10 | 0.89065 | 0.90040 | 0.88330 | 13.50 | 14386.30 |
5861 | 2001.03.26 07:20 | close | 1953 | 0.10 | 0.89065 | 0.89910 | 0.88200 | 0.50 | 14386.80 |
5862 | 2001.03.26 07:20 | close | 1952 | 0.10 | 0.89065 | 0.89830 | 0.88120 | -7.50 | 14379.30 |
5863 | 2001.03.27 01:35 | buy | 1955 | 0.10 | 0.89635 | 0.00000 | 0.00000 | ||
5864 | 2001.03.27 01:35 | modify | 1955 | 0.10 | 0.89635 | 0.88795 | 0.90505 | ||
5865 | 2001.03.27 10:30 | close | 1955 | 0.10 | 0.89590 | 0.88795 | 0.90505 | -4.50 | 14374.80 |
5866 | 2001.03.27 19:40 | sell | 1956 | 0.10 | 0.89330 | 0.00000 | 0.00000 | ||
5867 | 2001.03.27 19:40 | modify | 1956 | 0.10 | 0.89330 | 0.90170 | 0.88460 | ||
5868 | 2001.03.27 23:30 | sell | 1957 | 0.10 | 0.89350 | 0.00000 | 0.00000 | ||
5869 | 2001.03.27 23:30 | modify | 1957 | 0.10 | 0.89350 | 0.90190 | 0.88480 | ||
5870 | 2001.03.28 00:25 | close | 1957 | 0.10 | 0.89295 | 0.90190 | 0.88480 | 5.85 | 14380.65 |
5871 | 2001.03.28 00:25 | close | 1956 | 0.10 | 0.89295 | 0.90170 | 0.88460 | 3.85 | 14384.50 |
5872 | 2001.03.28 05:25 | sell | 1958 | 0.10 | 0.89340 | 0.00000 | 0.00000 | ||
5873 | 2001.03.28 05:25 | modify | 1958 | 0.10 | 0.89340 | 0.90180 | 0.88470 | ||
5874 | 2001.03.28 08:15 | close | 1958 | 0.10 | 0.89225 | 0.90180 | 0.88470 | 11.50 | 14396.00 |
5875 | 2001.03.28 13:45 | sell | 1959 | 0.10 | 0.88740 | 0.00000 | 0.00000 | ||
5876 | 2001.03.28 13:45 | modify | 1959 | 0.10 | 0.88740 | 0.89580 | 0.87870 | ||
5877 | 2001.03.28 14:15 | sell | 1960 | 0.10 | 0.88830 | 0.00000 | 0.00000 | ||
5878 | 2001.03.28 14:15 | modify | 1960 | 0.10 | 0.88830 | 0.89670 | 0.87960 | ||
5879 | 2001.03.28 15:20 | sell | 1961 | 0.10 | 0.88850 | 0.00000 | 0.00000 | ||
5880 | 2001.03.28 15:20 | modify | 1961 | 0.10 | 0.88850 | 0.89690 | 0.87980 | ||
5881 | 2001.03.28 16:00 | close | 1961 | 0.10 | 0.88885 | 0.89690 | 0.87980 | -3.50 | 14392.50 |
5882 | 2001.03.28 16:00 | close | 1960 | 0.10 | 0.88885 | 0.89670 | 0.87960 | -5.50 | 14387.00 |
5883 | 2001.03.28 16:00 | close | 1959 | 0.10 | 0.88885 | 0.89580 | 0.87870 | -14.50 | 14372.50 |
5884 | 2001.03.28 16:00 | sell | 1962 | 0.10 | 0.88870 | 0.00000 | 0.00000 | ||
5885 | 2001.03.28 16:00 | modify | 1962 | 0.10 | 0.88870 | 0.89710 | 0.88000 | ||
5886 | 2001.03.28 16:10 | sell | 1963 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
5887 | 2001.03.28 16:10 | modify | 1963 | 0.10 | 0.88890 | 0.89730 | 0.88020 | ||
5888 | 2001.03.28 19:10 | close | 1963 | 0.10 | 0.88755 | 0.89730 | 0.88020 | 13.50 | 14386.00 |
5889 | 2001.03.28 19:10 | close | 1962 | 0.10 | 0.88755 | 0.89710 | 0.88000 | 11.50 | 14397.50 |
5890 | 2001.03.28 23:35 | sell | 1964 | 0.10 | 0.88650 | 0.00000 | 0.00000 | ||
5891 | 2001.03.28 23:35 | modify | 1964 | 0.10 | 0.88650 | 0.89490 | 0.87780 | ||
5892 | 2001.03.29 06:45 | close | 1964 | 0.10 | 0.88665 | 0.89490 | 0.87780 | -0.45 | 14397.05 |
5893 | 2001.03.29 21:55 | sell | 1965 | 0.10 | 0.88310 | 0.00000 | 0.00000 | ||
5894 | 2001.03.29 21:55 | modify | 1965 | 0.10 | 0.88310 | 0.89150 | 0.87440 | ||
5895 | 2001.03.30 01:20 | sell | 1966 | 0.10 | 0.88310 | 0.00000 | 0.00000 | ||
5896 | 2001.03.30 01:20 | modify | 1966 | 0.10 | 0.88310 | 0.89150 | 0.87440 | ||
5897 | 2001.03.30 02:20 | close | 1966 | 0.10 | 0.88145 | 0.89150 | 0.87440 | 16.50 | 14413.55 |
5898 | 2001.03.30 02:20 | close | 1965 | 0.10 | 0.88145 | 0.89150 | 0.87440 | 16.85 | 14430.40 |
5899 | 2001.03.30 08:10 | sell | 1967 | 0.10 | 0.88160 | 0.00000 | 0.00000 | ||
5900 | 2001.03.30 08:10 | modify | 1967 | 0.10 | 0.88160 | 0.89000 | 0.87290 | ||
5901 | 2001.03.30 08:45 | close | 1967 | 0.10 | 0.87925 | 0.89000 | 0.87290 | 23.50 | 14453.90 |
5902 | 2001.03.30 16:30 | buy | 1968 | 0.10 | 0.88205 | 0.00000 | 0.00000 | ||
5903 | 2001.03.30 16:30 | modify | 1968 | 0.10 | 0.88205 | 0.87365 | 0.89075 | ||
5904 | 2001.03.30 16:40 | buy | 1969 | 0.10 | 0.88095 | 0.00000 | 0.00000 | ||
5905 | 2001.03.30 16:40 | modify | 1969 | 0.10 | 0.88095 | 0.87255 | 0.88965 | ||
5906 | 2001.03.30 16:50 | buy | 1970 | 0.10 | 0.87945 | 0.00000 | 0.00000 | ||
5907 | 2001.03.30 16:50 | modify | 1970 | 0.10 | 0.87945 | 0.87105 | 0.88815 | ||
5908 | 2001.03.30 19:30 | close | 1969 | 0.10 | 0.87510 | 0.87255 | 0.88965 | -58.50 | 14395.40 |
5909 | 2001.03.30 19:30 | close | 1968 | 0.10 | 0.87510 | 0.87365 | 0.89075 | -69.50 | 14325.90 |
5910 | 2001.03.30 22:30 | sell | 1971 | 0.10 | 0.87910 | 0.00000 | 0.00000 | ||
5911 | 2001.03.30 22:30 | modify | 1971 | 0.10 | 0.87910 | 0.88750 | 0.87040 | ||
5912 | 2001.03.30 22:55 | close | 1971 | 0.10 | 0.87745 | 0.88750 | 0.87040 | 16.50 | 14342.40 |
5913 | 2001.04.02 00:01 | close | 1970 | 0.10 | 0.87450 | 0.87105 | 0.88815 | -50.76 | 14291.64 |
5914 | 2001.04.02 02:10 | sell | 1972 | 0.10 | 0.87760 | 0.00000 | 0.00000 | ||
5915 | 2001.04.02 02:10 | modify | 1972 | 0.10 | 0.87760 | 0.88600 | 0.86890 | ||
5916 | 2001.04.02 03:10 | sell | 1973 | 0.10 | 0.87860 | 0.00000 | 0.00000 | ||
5917 | 2001.04.02 03:10 | modify | 1973 | 0.10 | 0.87860 | 0.88700 | 0.86990 | ||
5918 | 2001.04.02 06:35 | close | 1973 | 0.10 | 0.87695 | 0.88700 | 0.86990 | 16.50 | 14308.14 |
5919 | 2001.04.02 06:35 | close | 1972 | 0.10 | 0.87695 | 0.88600 | 0.86890 | 6.50 | 14314.64 |
5920 | 2001.04.02 19:00 | buy | 1974 | 0.10 | 0.88115 | 0.00000 | 0.00000 | ||
5921 | 2001.04.02 19:00 | modify | 1974 | 0.10 | 0.88115 | 0.87275 | 0.88985 | ||
5922 | 2001.04.02 19:15 | buy | 1975 | 0.10 | 0.88085 | 0.00000 | 0.00000 | ||
5923 | 2001.04.02 19:15 | modify | 1975 | 0.10 | 0.88085 | 0.87245 | 0.88955 | ||
5924 | 2001.04.02 19:25 | buy | 1976 | 0.10 | 0.88035 | 0.00000 | 0.00000 | ||
5925 | 2001.04.02 19:25 | modify | 1976 | 0.10 | 0.88035 | 0.87195 | 0.88905 | ||
5926 | 2001.04.02 20:25 | buy | 1977 | 0.10 | 0.87925 | 0.00000 | 0.00000 | ||
5927 | 2001.04.02 20:25 | modify | 1977 | 0.10 | 0.87925 | 0.87085 | 0.88795 | ||
5928 | 2001.04.03 00:16 | close | 1977 | 0.10 | 0.88010 | 0.87085 | 0.88795 | 7.24 | 14321.88 |
5929 | 2001.04.03 00:16 | close | 1976 | 0.10 | 0.88010 | 0.87195 | 0.88905 | -3.76 | 14318.12 |
5930 | 2001.04.03 00:16 | close | 1975 | 0.10 | 0.88010 | 0.87245 | 0.88955 | -8.76 | 14309.36 |
5931 | 2001.04.03 00:16 | close | 1974 | 0.10 | 0.88010 | 0.87275 | 0.88985 | -11.76 | 14297.60 |
5932 | 2001.04.03 02:40 | sell | 1978 | 0.10 | 0.88190 | 0.00000 | 0.00000 | ||
5933 | 2001.04.03 02:40 | modify | 1978 | 0.10 | 0.88190 | 0.89030 | 0.87320 | ||
5934 | 2001.04.03 08:20 | close | 1978 | 0.10 | 0.88205 | 0.89030 | 0.87320 | -1.50 | 14296.10 |
5935 | 2001.04.03 11:30 | buy | 1979 | 0.10 | 0.88505 | 0.00000 | 0.00000 | ||
5936 | 2001.04.03 11:30 | modify | 1979 | 0.10 | 0.88505 | 0.87665 | 0.89375 | ||
5937 | 2001.04.03 12:50 | buy | 1980 | 0.10 | 0.88315 | 0.00000 | 0.00000 | ||
5938 | 2001.04.03 12:50 | modify | 1980 | 0.10 | 0.88315 | 0.87475 | 0.89185 | ||
5939 | 2001.04.03 13:45 | close | 1980 | 0.10 | 0.88530 | 0.87475 | 0.89185 | 21.50 | 14317.60 |
5940 | 2001.04.03 15:10 | close | 1979 | 0.10 | 0.88670 | 0.87665 | 0.89375 | 16.50 | 14334.10 |
5941 | 2001.04.04 00:45 | buy | 1981 | 0.10 | 0.89735 | 0.00000 | 0.00000 | ||
5942 | 2001.04.04 00:45 | modify | 1981 | 0.10 | 0.89735 | 0.88895 | 0.90605 | ||
5943 | 2001.04.04 03:20 | buy | 1982 | 0.10 | 0.89605 | 0.00000 | 0.00000 | ||
5944 | 2001.04.04 03:20 | modify | 1982 | 0.10 | 0.89605 | 0.88765 | 0.90475 | ||
5945 | 2001.04.04 03:30 | buy | 1983 | 0.10 | 0.89575 | 0.00000 | 0.00000 | ||
5946 | 2001.04.04 03:30 | modify | 1983 | 0.10 | 0.89575 | 0.88735 | 0.90445 | ||
5947 | 2001.04.04 06:00 | close | 1983 | 0.10 | 0.89590 | 0.88735 | 0.90445 | 1.50 | 14335.60 |
5948 | 2001.04.04 06:00 | close | 1982 | 0.10 | 0.89590 | 0.88765 | 0.90475 | -1.50 | 14334.10 |
5949 | 2001.04.04 06:00 | close | 1981 | 0.10 | 0.89590 | 0.88895 | 0.90605 | -14.50 | 14319.60 |
5950 | 2001.04.04 08:30 | buy | 1984 | 0.10 | 0.89535 | 0.00000 | 0.00000 | ||
5951 | 2001.04.04 08:30 | modify | 1984 | 0.10 | 0.89535 | 0.88695 | 0.90405 | ||
5952 | 2001.04.04 10:55 | close | 1984 | 0.10 | 0.89540 | 0.88695 | 0.90405 | 0.50 | 14320.10 |
5953 | 2001.04.04 17:20 | buy | 1985 | 0.10 | 0.90085 | 0.00000 | 0.00000 | ||
5954 | 2001.04.04 17:20 | modify | 1985 | 0.10 | 0.90085 | 0.89245 | 0.90955 | ||
5955 | 2001.04.04 20:00 | close | 1985 | 0.10 | 0.90260 | 0.89245 | 0.90955 | 17.50 | 14337.60 |
5956 | 2001.04.04 22:05 | buy | 1986 | 0.10 | 0.90115 | 0.00000 | 0.00000 | ||
5957 | 2001.04.04 22:05 | modify | 1986 | 0.10 | 0.90115 | 0.89275 | 0.90985 | ||
5958 | 2001.04.04 22:20 | buy | 1987 | 0.10 | 0.90135 | 0.00000 | 0.00000 | ||
5959 | 2001.04.04 22:20 | modify | 1987 | 0.10 | 0.90135 | 0.89295 | 0.91005 | ||
5960 | 2001.04.05 00:45 | close | 1987 | 0.10 | 0.90110 | 0.89295 | 0.91005 | -6.28 | 14331.32 |
5961 | 2001.04.05 00:45 | close | 1986 | 0.10 | 0.90110 | 0.89275 | 0.90985 | -4.28 | 14327.04 |
5962 | 2001.04.05 07:50 | buy | 1988 | 0.10 | 0.90575 | 0.00000 | 0.00000 | ||
5963 | 2001.04.05 07:50 | modify | 1988 | 0.10 | 0.90575 | 0.89735 | 0.91445 | ||
5964 | 2001.04.05 08:10 | buy | 1989 | 0.10 | 0.90485 | 0.00000 | 0.00000 | ||
5965 | 2001.04.05 08:10 | modify | 1989 | 0.10 | 0.90485 | 0.89645 | 0.91355 | ||
5966 | 2001.04.05 08:40 | close | 1989 | 0.10 | 0.90650 | 0.89645 | 0.91355 | 16.50 | 14343.54 |
5967 | 2001.04.05 08:50 | close | 1988 | 0.10 | 0.90750 | 0.89735 | 0.91445 | 17.50 | 14361.04 |
5968 | 2001.04.05 10:05 | buy | 1990 | 0.10 | 0.90275 | 0.00000 | 0.00000 | ||
5969 | 2001.04.05 10:05 | modify | 1990 | 0.10 | 0.90275 | 0.89435 | 0.91145 | ||
5970 | 2001.04.05 10:35 | close | 1990 | 0.10 | 0.90200 | 0.89435 | 0.91145 | -7.50 | 14353.54 |
5971 | 2001.04.05 13:35 | sell | 1991 | 0.10 | 0.90210 | 0.00000 | 0.00000 | ||
5972 | 2001.04.05 13:35 | modify | 1991 | 0.10 | 0.90210 | 0.91050 | 0.89340 | ||
5973 | 2001.04.05 14:40 | close | 1991 | 0.10 | 0.89965 | 0.91050 | 0.89340 | 24.50 | 14378.04 |
5974 | 2001.04.05 19:55 | sell | 1992 | 0.10 | 0.89850 | 0.00000 | 0.00000 | ||
5975 | 2001.04.05 19:55 | modify | 1992 | 0.10 | 0.89850 | 0.90690 | 0.88980 | ||
5976 | 2001.04.05 20:55 | close | 1992 | 0.10 | 0.89685 | 0.90690 | 0.88980 | 16.50 | 14394.54 |
5977 | 2001.04.06 04:55 | sell | 1993 | 0.10 | 0.89620 | 0.00000 | 0.00000 | ||
5978 | 2001.04.06 04:55 | modify | 1993 | 0.10 | 0.89620 | 0.90460 | 0.88750 | ||
5979 | 2001.04.06 06:55 | sell | 1994 | 0.10 | 0.89680 | 0.00000 | 0.00000 | ||
5980 | 2001.04.06 06:55 | modify | 1994 | 0.10 | 0.89680 | 0.90520 | 0.88810 | ||
5981 | 2001.04.06 09:40 | close | 1993 | 0.10 | 0.90105 | 0.90460 | 0.88750 | -48.50 | 14346.04 |
5982 | 2001.04.06 09:55 | close | 1994 | 0.10 | 0.90185 | 0.90520 | 0.88810 | -50.50 | 14295.54 |
5983 | 2001.04.09 01:25 | buy | 1995 | 0.10 | 0.90345 | 0.00000 | 0.00000 | ||
5984 | 2001.04.09 01:25 | modify | 1995 | 0.10 | 0.90345 | 0.89505 | 0.91215 | ||
5985 | 2001.04.09 02:10 | buy | 1996 | 0.10 | 0.90305 | 0.00000 | 0.00000 | ||
5986 | 2001.04.09 02:10 | modify | 1996 | 0.10 | 0.90305 | 0.89465 | 0.91175 | ||
5987 | 2001.04.09 03:10 | buy | 1997 | 0.10 | 0.90255 | 0.00000 | 0.00000 | ||
5988 | 2001.04.09 03:10 | modify | 1997 | 0.10 | 0.90255 | 0.89415 | 0.91125 | ||
5989 | 2001.04.09 03:45 | buy | 1998 | 0.10 | 0.90235 | 0.00000 | 0.00000 | ||
5990 | 2001.04.09 03:45 | modify | 1998 | 0.10 | 0.90235 | 0.89395 | 0.91105 | ||
5991 | 2001.04.09 04:00 | buy | 1999 | 0.10 | 0.90185 | 0.00000 | 0.00000 | ||
5992 | 2001.04.09 04:00 | modify | 1999 | 0.10 | 0.90185 | 0.89345 | 0.91055 | ||
5993 | 2001.04.09 08:00 | close | 1999 | 0.10 | 0.90190 | 0.89345 | 0.91055 | 0.50 | 14296.04 |
5994 | 2001.04.09 08:00 | close | 1998 | 0.10 | 0.90190 | 0.89395 | 0.91105 | -4.50 | 14291.54 |
5995 | 2001.04.09 08:00 | close | 1997 | 0.10 | 0.90190 | 0.89415 | 0.91125 | -6.50 | 14285.04 |
5996 | 2001.04.09 08:00 | close | 1996 | 0.10 | 0.90190 | 0.89465 | 0.91175 | -11.50 | 14273.54 |
5997 | 2001.04.09 08:00 | close | 1995 | 0.10 | 0.90190 | 0.89505 | 0.91215 | -15.50 | 14258.04 |
5998 | 2001.04.10 05:55 | sell | 2000 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
5999 | 2001.04.10 05:55 | modify | 2000 | 0.10 | 0.89640 | 0.90480 | 0.88770 |