# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
5100 | 2001.01.04 06:55 | close | 1698 | 0.10 | 0.92965 | 0.93730 | 0.92020 | -7.50 | 13928.00 |
5101 | 2001.01.04 07:45 | sell | 1701 | 0.10 | 0.93140 | 0.00000 | 0.00000 | ||
5102 | 2001.01.04 07:45 | modify | 1701 | 0.10 | 0.93140 | 0.93980 | 0.92270 | ||
5103 | 2001.01.04 08:05 | sell | 1702 | 0.10 | 0.93260 | 0.00000 | 0.00000 | ||
5104 | 2001.01.04 08:05 | modify | 1702 | 0.10 | 0.93260 | 0.94100 | 0.92390 | ||
5105 | 2001.01.04 08:30 | close | 1701 | 0.10 | 0.93655 | 0.93980 | 0.92270 | -51.50 | 13876.50 |
5106 | 2001.01.04 08:50 | close | 1702 | 0.10 | 0.93855 | 0.94100 | 0.92390 | -59.50 | 13817.00 |
5107 | 2001.01.04 13:20 | buy | 1703 | 0.10 | 0.94385 | 0.00000 | 0.00000 | ||
5108 | 2001.01.04 13:20 | modify | 1703 | 0.10 | 0.94385 | 0.93545 | 0.95255 | ||
5109 | 2001.01.04 13:55 | close | 1703 | 0.10 | 0.94670 | 0.93545 | 0.95255 | 28.50 | 13845.50 |
5110 | 2001.01.04 16:30 | buy | 1704 | 0.10 | 0.94425 | 0.00000 | 0.00000 | ||
5111 | 2001.01.04 16:30 | modify | 1704 | 0.10 | 0.94425 | 0.93585 | 0.95295 | ||
5112 | 2001.01.04 16:55 | close | 1704 | 0.10 | 0.94430 | 0.93585 | 0.95295 | 0.50 | 13846.00 |
5113 | 2001.01.04 18:50 | sell | 1705 | 0.10 | 0.94850 | 0.00000 | 0.00000 | ||
5114 | 2001.01.04 18:50 | modify | 1705 | 0.10 | 0.94850 | 0.95690 | 0.93980 | ||
5115 | 2001.01.04 19:30 | close | 1705 | 0.10 | 0.94895 | 0.95690 | 0.93980 | -4.50 | 13841.50 |
5116 | 2001.01.05 07:05 | buy | 1706 | 0.10 | 0.95495 | 0.00000 | 0.00000 | ||
5117 | 2001.01.05 07:05 | modify | 1706 | 0.10 | 0.95495 | 0.94655 | 0.96365 | ||
5118 | 2001.01.05 07:40 | close | 1706 | 0.10 | 0.95670 | 0.94655 | 0.96365 | 17.50 | 13859.00 |
5119 | 2001.01.05 08:05 | buy | 1707 | 0.10 | 0.95355 | 0.00000 | 0.00000 | ||
5120 | 2001.01.05 08:05 | modify | 1707 | 0.10 | 0.95355 | 0.94515 | 0.96225 | ||
5121 | 2001.01.05 08:15 | close | 1707 | 0.10 | 0.95870 | 0.94515 | 0.96225 | 51.50 | 13910.50 |
5122 | 2001.01.05 11:05 | buy | 1708 | 0.10 | 0.95345 | 0.00000 | 0.00000 | ||
5123 | 2001.01.05 11:05 | modify | 1708 | 0.10 | 0.95345 | 0.94505 | 0.96215 | ||
5124 | 2001.01.05 11:50 | close | 1708 | 0.10 | 0.95360 | 0.94505 | 0.96215 | 1.50 | 13912.00 |
5125 | 2001.01.05 18:25 | sell | 1709 | 0.10 | 0.95630 | 0.00000 | 0.00000 | ||
5126 | 2001.01.05 18:25 | modify | 1709 | 0.10 | 0.95630 | 0.96470 | 0.94760 | ||
5127 | 2001.01.05 18:40 | close | 1709 | 0.10 | 0.95455 | 0.96470 | 0.94760 | 17.50 | 13929.50 |
5128 | 2001.01.05 23:20 | buy | 1710 | 0.10 | 0.95695 | 0.00000 | 0.00000 | ||
5129 | 2001.01.05 23:20 | modify | 1710 | 0.10 | 0.95695 | 0.94855 | 0.96565 | ||
5130 | 2001.01.05 23:50 | buy | 1711 | 0.10 | 0.95595 | 0.00000 | 0.00000 | ||
5131 | 2001.01.05 23:50 | modify | 1711 | 0.10 | 0.95595 | 0.94755 | 0.96465 | ||
5132 | 2001.01.08 00:01 | close | 1711 | 0.10 | 0.95840 | 0.94755 | 0.96465 | 23.24 | 13952.74 |
5133 | 2001.01.08 00:55 | close | 1710 | 0.10 | 0.95860 | 0.94855 | 0.96565 | 15.24 | 13967.98 |
5134 | 2001.01.08 02:35 | buy | 1712 | 0.10 | 0.95655 | 0.00000 | 0.00000 | ||
5135 | 2001.01.08 02:35 | modify | 1712 | 0.10 | 0.95655 | 0.94815 | 0.96525 | ||
5136 | 2001.01.08 05:00 | buy | 1713 | 0.10 | 0.95695 | 0.00000 | 0.00000 | ||
5137 | 2001.01.08 05:00 | modify | 1713 | 0.10 | 0.95695 | 0.94855 | 0.96565 | ||
5138 | 2001.01.08 05:40 | buy | 1714 | 0.10 | 0.95685 | 0.00000 | 0.00000 | ||
5139 | 2001.01.08 05:40 | modify | 1714 | 0.10 | 0.95685 | 0.94845 | 0.96555 | ||
5140 | 2001.01.08 08:10 | close | 1714 | 0.10 | 0.95900 | 0.94845 | 0.96555 | 21.50 | 13989.48 |
5141 | 2001.01.08 08:10 | close | 1713 | 0.10 | 0.95900 | 0.94855 | 0.96565 | 20.50 | 14009.98 |
5142 | 2001.01.08 08:10 | close | 1712 | 0.10 | 0.95900 | 0.94815 | 0.96525 | 24.50 | 14034.48 |
5143 | 2001.01.08 16:00 | sell | 1715 | 0.10 | 0.94950 | 0.00000 | 0.00000 | ||
5144 | 2001.01.08 16:00 | modify | 1715 | 0.10 | 0.94950 | 0.95790 | 0.94080 | ||
5145 | 2001.01.08 16:15 | sell | 1716 | 0.10 | 0.95060 | 0.00000 | 0.00000 | ||
5146 | 2001.01.08 16:15 | modify | 1716 | 0.10 | 0.95060 | 0.95900 | 0.94190 | ||
5147 | 2001.01.08 17:15 | close | 1716 | 0.10 | 0.94935 | 0.95900 | 0.94190 | 12.50 | 14046.98 |
5148 | 2001.01.08 17:15 | close | 1715 | 0.10 | 0.94935 | 0.95790 | 0.94080 | 1.50 | 14048.48 |
5149 | 2001.01.08 19:25 | sell | 1717 | 0.10 | 0.95050 | 0.00000 | 0.00000 | ||
5150 | 2001.01.08 19:25 | modify | 1717 | 0.10 | 0.95050 | 0.95890 | 0.94180 | ||
5151 | 2001.01.08 19:45 | close | 1717 | 0.10 | 0.94885 | 0.95890 | 0.94180 | 16.50 | 14064.98 |
5152 | 2001.01.09 07:45 | sell | 1718 | 0.10 | 0.94600 | 0.00000 | 0.00000 | ||
5153 | 2001.01.09 07:45 | modify | 1718 | 0.10 | 0.94600 | 0.95440 | 0.93730 | ||
5154 | 2001.01.09 07:50 | sell | 1719 | 0.10 | 0.94650 | 0.00000 | 0.00000 | ||
5155 | 2001.01.09 07:50 | modify | 1719 | 0.10 | 0.94650 | 0.95490 | 0.93780 | ||
5156 | 2001.01.09 08:50 | close | 1719 | 0.10 | 0.94705 | 0.95490 | 0.93780 | -5.50 | 14059.48 |
5157 | 2001.01.09 08:50 | close | 1718 | 0.10 | 0.94705 | 0.95440 | 0.93730 | -10.50 | 14048.98 |
5158 | 2001.01.09 15:00 | sell | 1720 | 0.10 | 0.94200 | 0.00000 | 0.00000 | ||
5159 | 2001.01.09 15:00 | modify | 1720 | 0.10 | 0.94200 | 0.95040 | 0.93330 | ||
5160 | 2001.01.09 16:35 | close | 1720 | 0.10 | 0.93975 | 0.95040 | 0.93330 | 22.50 | 14071.48 |
5161 | 2001.01.09 18:45 | sell | 1721 | 0.10 | 0.94210 | 0.00000 | 0.00000 | ||
5162 | 2001.01.09 18:45 | modify | 1721 | 0.10 | 0.94210 | 0.95050 | 0.93340 | ||
5163 | 2001.01.09 23:00 | buy | 1722 | 0.10 | 0.94385 | 0.00000 | 0.00000 | ||
5164 | 2001.01.09 23:00 | modify | 1722 | 0.10 | 0.94385 | 0.93545 | 0.95255 | ||
5165 | 2001.01.10 01:30 | buy | 1723 | 0.10 | 0.94345 | 0.00000 | 0.00000 | ||
5166 | 2001.01.10 01:30 | modify | 1723 | 0.10 | 0.94345 | 0.93505 | 0.95215 | ||
5167 | 2001.01.10 01:45 | close | 1721 | 0.10 | 0.94285 | 0.95050 | 0.93340 | -7.15 | 14064.33 |
5168 | 2001.01.10 07:00 | close | 1723 | 0.10 | 0.94300 | 0.93505 | 0.95215 | -4.50 | 14059.83 |
5169 | 2001.01.10 07:00 | close | 1722 | 0.10 | 0.94300 | 0.93545 | 0.95255 | -9.76 | 14050.07 |
5170 | 2001.01.11 01:10 | sell | 1724 | 0.10 | 0.93730 | 0.00000 | 0.00000 | ||
5171 | 2001.01.11 01:10 | modify | 1724 | 0.10 | 0.93730 | 0.94570 | 0.92860 | ||
5172 | 2001.01.11 01:50 | sell | 1725 | 0.10 | 0.93770 | 0.00000 | 0.00000 | ||
5173 | 2001.01.11 01:50 | modify | 1725 | 0.10 | 0.93770 | 0.94610 | 0.92900 | ||
5174 | 2001.01.11 02:25 | sell | 1726 | 0.10 | 0.93840 | 0.00000 | 0.00000 | ||
5175 | 2001.01.11 02:25 | modify | 1726 | 0.10 | 0.93840 | 0.94680 | 0.92970 | ||
5176 | 2001.01.11 08:05 | close | 1725 | 0.10 | 0.94295 | 0.94610 | 0.92900 | -52.50 | 13997.57 |
5177 | 2001.01.11 08:05 | close | 1724 | 0.10 | 0.94295 | 0.94570 | 0.92860 | -56.50 | 13941.07 |
5178 | 2001.01.11 10:20 | close | 1726 | 0.10 | 0.94375 | 0.94680 | 0.92970 | -53.50 | 13887.57 |
5179 | 2001.01.11 15:15 | buy | 1727 | 0.10 | 0.95005 | 0.00000 | 0.00000 | ||
5180 | 2001.01.11 15:15 | modify | 1727 | 0.10 | 0.95005 | 0.94165 | 0.95875 | ||
5181 | 2001.01.11 16:05 | close | 1727 | 0.10 | 0.94990 | 0.94165 | 0.95875 | -1.50 | 13886.07 |
5182 | 2001.01.12 00:35 | buy | 1728 | 0.10 | 0.95135 | 0.00000 | 0.00000 | ||
5183 | 2001.01.12 00:35 | modify | 1728 | 0.10 | 0.95135 | 0.94295 | 0.96005 | ||
5184 | 2001.01.12 00:45 | buy | 1729 | 0.10 | 0.95165 | 0.00000 | 0.00000 | ||
5185 | 2001.01.12 00:45 | modify | 1729 | 0.10 | 0.95165 | 0.94325 | 0.96035 | ||
5186 | 2001.01.12 00:50 | buy | 1730 | 0.10 | 0.95125 | 0.00000 | 0.00000 | ||
5187 | 2001.01.12 00:50 | modify | 1730 | 0.10 | 0.95125 | 0.94285 | 0.95995 | ||
5188 | 2001.01.12 03:00 | close | 1730 | 0.10 | 0.95120 | 0.94285 | 0.95995 | -0.50 | 13885.57 |
5189 | 2001.01.12 03:00 | close | 1729 | 0.10 | 0.95120 | 0.94325 | 0.96035 | -4.50 | 13881.07 |
5190 | 2001.01.12 03:00 | close | 1728 | 0.10 | 0.95120 | 0.94295 | 0.96005 | -1.50 | 13879.57 |
5191 | 2001.01.12 03:00 | buy | 1731 | 0.10 | 0.95135 | 0.00000 | 0.00000 | ||
5192 | 2001.01.12 03:00 | modify | 1731 | 0.10 | 0.95135 | 0.94295 | 0.96005 | ||
5193 | 2001.01.12 04:00 | close | 1731 | 0.10 | 0.95260 | 0.94295 | 0.96005 | 12.50 | 13892.07 |
5194 | 2001.01.12 04:40 | sell | 1732 | 0.10 | 0.95350 | 0.00000 | 0.00000 | ||
5195 | 2001.01.12 04:40 | modify | 1732 | 0.10 | 0.95350 | 0.96190 | 0.94480 | ||
5196 | 2001.01.12 04:55 | sell | 1733 | 0.10 | 0.95370 | 0.00000 | 0.00000 | ||
5197 | 2001.01.12 04:55 | modify | 1733 | 0.10 | 0.95370 | 0.96210 | 0.94500 | ||
5198 | 2001.01.12 09:25 | close | 1733 | 0.10 | 0.95335 | 0.96210 | 0.94500 | 3.50 | 13895.57 |
5199 | 2001.01.12 09:25 | close | 1732 | 0.10 | 0.95335 | 0.96190 | 0.94480 | 1.50 | 13897.07 |
5200 | 2001.01.12 19:10 | sell | 1734 | 0.10 | 0.95120 | 0.00000 | 0.00000 | ||
5201 | 2001.01.12 19:10 | modify | 1734 | 0.10 | 0.95120 | 0.95960 | 0.94250 | ||
5202 | 2001.01.12 19:20 | sell | 1735 | 0.10 | 0.95210 | 0.00000 | 0.00000 | ||
5203 | 2001.01.12 19:20 | modify | 1735 | 0.10 | 0.95210 | 0.96050 | 0.94340 | ||
5204 | 2001.01.12 23:05 | close | 1735 | 0.10 | 0.95125 | 0.96050 | 0.94340 | 8.50 | 13905.57 |
5205 | 2001.01.12 23:05 | close | 1734 | 0.10 | 0.95125 | 0.95960 | 0.94250 | -0.50 | 13905.07 |
5206 | 2001.01.15 20:50 | sell | 1736 | 0.10 | 0.94230 | 0.00000 | 0.00000 | ||
5207 | 2001.01.15 20:50 | modify | 1736 | 0.10 | 0.94230 | 0.95070 | 0.93360 | ||
5208 | 2001.01.15 23:10 | sell | 1737 | 0.10 | 0.94250 | 0.00000 | 0.00000 | ||
5209 | 2001.01.15 23:10 | modify | 1737 | 0.10 | 0.94250 | 0.95090 | 0.93380 | ||
5210 | 2001.01.15 23:40 | sell | 1738 | 0.10 | 0.94320 | 0.00000 | 0.00000 | ||
5211 | 2001.01.15 23:40 | modify | 1738 | 0.10 | 0.94320 | 0.95160 | 0.93450 | ||
5212 | 2001.01.15 23:45 | sell | 1739 | 0.10 | 0.94320 | 0.00000 | 0.00000 | ||
5213 | 2001.01.15 23:45 | modify | 1739 | 0.10 | 0.94320 | 0.95160 | 0.93450 | ||
5214 | 2001.01.16 00:50 | close | 1739 | 0.10 | 0.94225 | 0.95160 | 0.93450 | 9.85 | 13914.92 |
5215 | 2001.01.16 00:50 | close | 1738 | 0.10 | 0.94225 | 0.95160 | 0.93450 | 9.85 | 13924.77 |
5216 | 2001.01.16 00:50 | close | 1737 | 0.10 | 0.94225 | 0.95090 | 0.93380 | 2.85 | 13927.62 |
5217 | 2001.01.16 00:50 | close | 1736 | 0.10 | 0.94225 | 0.95070 | 0.93360 | 0.85 | 13928.47 |
5218 | 2001.01.17 20:25 | sell | 1740 | 0.10 | 0.93290 | 0.00000 | 0.00000 | ||
5219 | 2001.01.17 20:25 | modify | 1740 | 0.10 | 0.93290 | 0.94130 | 0.92420 | ||
5220 | 2001.01.17 20:40 | sell | 1741 | 0.10 | 0.93320 | 0.00000 | 0.00000 | ||
5221 | 2001.01.17 20:40 | modify | 1741 | 0.10 | 0.93320 | 0.94160 | 0.92450 | ||
5222 | 2001.01.17 21:25 | sell | 1742 | 0.10 | 0.93460 | 0.00000 | 0.00000 | ||
5223 | 2001.01.17 21:25 | modify | 1742 | 0.10 | 0.93460 | 0.94300 | 0.92590 | ||
5224 | 2001.01.17 21:40 | sell | 1743 | 0.10 | 0.93490 | 0.00000 | 0.00000 | ||
5225 | 2001.01.17 21:40 | modify | 1743 | 0.10 | 0.93490 | 0.94330 | 0.92620 | ||
5226 | 2001.01.17 21:56 | sell | 1744 | 0.10 | 0.93490 | 0.00000 | 0.00000 | ||
5227 | 2001.01.17 21:56 | modify | 1744 | 0.10 | 0.93490 | 0.94330 | 0.92620 | ||
5228 | 2001.01.17 22:20 | sell | 1745 | 0.10 | 0.93540 | 0.00000 | 0.00000 | ||
5229 | 2001.01.17 22:20 | modify | 1745 | 0.10 | 0.93540 | 0.94380 | 0.92670 | ||
5230 | 2001.01.18 01:05 | close | 1740 | 0.10 | 0.93775 | 0.94130 | 0.92420 | -47.45 | 13881.02 |
5231 | 2001.01.18 01:10 | close | 1741 | 0.10 | 0.93835 | 0.94160 | 0.92450 | -50.45 | 13830.57 |
5232 | 2001.01.18 07:40 | buy | 1746 | 0.10 | 0.93705 | 0.00000 | 0.00000 | ||
5233 | 2001.01.18 07:40 | modify | 1746 | 0.10 | 0.93705 | 0.92865 | 0.94575 | ||
5234 | 2001.01.18 08:00 | close | 1745 | 0.10 | 0.93715 | 0.94380 | 0.92670 | -16.45 | 13814.12 |
5235 | 2001.01.18 08:00 | close | 1744 | 0.10 | 0.93715 | 0.94330 | 0.92620 | -21.45 | 13792.67 |
5236 | 2001.01.18 08:00 | close | 1743 | 0.10 | 0.93715 | 0.94330 | 0.92620 | -21.45 | 13771.22 |
5237 | 2001.01.18 08:00 | close | 1742 | 0.10 | 0.93715 | 0.94300 | 0.92590 | -24.45 | 13746.77 |
5238 | 2001.01.18 08:00 | buy | 1747 | 0.10 | 0.93715 | 0.00000 | 0.00000 | ||
5239 | 2001.01.18 08:00 | modify | 1747 | 0.10 | 0.93715 | 0.92875 | 0.94585 | ||
5240 | 2001.01.18 09:10 | close | 1747 | 0.10 | 0.93900 | 0.92875 | 0.94585 | 18.50 | 13765.27 |
5241 | 2001.01.18 09:10 | close | 1746 | 0.10 | 0.93900 | 0.92865 | 0.94575 | 19.50 | 13784.77 |
5242 | 2001.01.18 14:35 | buy | 1748 | 0.10 | 0.93995 | 0.00000 | 0.00000 | ||
5243 | 2001.01.18 14:35 | modify | 1748 | 0.10 | 0.93995 | 0.93155 | 0.94865 | ||
5244 | 2001.01.18 16:10 | close | 1748 | 0.10 | 0.94320 | 0.93155 | 0.94865 | 32.50 | 13817.27 |
5245 | 2001.01.18 19:00 | buy | 1749 | 0.10 | 0.94265 | 0.00000 | 0.00000 | ||
5246 | 2001.01.18 19:00 | modify | 1749 | 0.10 | 0.94265 | 0.93425 | 0.95135 | ||
5247 | 2001.01.18 19:20 | buy | 1750 | 0.10 | 0.94135 | 0.00000 | 0.00000 | ||
5248 | 2001.01.18 19:20 | modify | 1750 | 0.10 | 0.94135 | 0.93295 | 0.95005 | ||
5249 | 2001.01.18 20:10 | close | 1750 | 0.10 | 0.94300 | 0.93295 | 0.95005 | 16.50 | 13833.77 |
5250 | 2001.01.18 20:35 | close | 1749 | 0.10 | 0.94460 | 0.93425 | 0.95135 | 19.50 | 13853.27 |
5251 | 2001.01.18 22:50 | buy | 1751 | 0.10 | 0.94305 | 0.00000 | 0.00000 | ||
5252 | 2001.01.18 22:50 | modify | 1751 | 0.10 | 0.94305 | 0.93465 | 0.95175 | ||
5253 | 2001.01.18 23:05 | buy | 1752 | 0.10 | 0.94275 | 0.00000 | 0.00000 | ||
5254 | 2001.01.18 23:05 | modify | 1752 | 0.10 | 0.94275 | 0.93435 | 0.95145 | ||
5255 | 2001.01.19 01:20 | close | 1752 | 0.10 | 0.94480 | 0.93435 | 0.95145 | 19.24 | 13872.51 |
5256 | 2001.01.19 01:20 | close | 1751 | 0.10 | 0.94480 | 0.93465 | 0.95175 | 16.24 | 13888.75 |
5257 | 2001.01.19 01:20 | sell | 1753 | 0.10 | 0.94480 | 0.00000 | 0.00000 | ||
5258 | 2001.01.19 01:20 | modify | 1753 | 0.10 | 0.94480 | 0.95320 | 0.93610 | ||
5259 | 2001.01.19 07:40 | buy | 1754 | 0.10 | 0.94595 | 0.00000 | 0.00000 | ||
5260 | 2001.01.19 07:40 | modify | 1754 | 0.10 | 0.94595 | 0.93755 | 0.95465 | ||
5261 | 2001.01.19 07:55 | close | 1754 | 0.10 | 0.94760 | 0.93755 | 0.95465 | 16.50 | 13905.25 |
5262 | 2001.01.19 08:40 | close | 1753 | 0.10 | 0.94985 | 0.95320 | 0.93610 | -50.50 | 13854.75 |
5263 | 2001.01.19 09:40 | buy | 1755 | 0.10 | 0.94555 | 0.00000 | 0.00000 | ||
5264 | 2001.01.19 09:40 | modify | 1755 | 0.10 | 0.94555 | 0.93715 | 0.95425 | ||
5265 | 2001.01.19 10:15 | close | 1755 | 0.10 | 0.94560 | 0.93715 | 0.95425 | 0.50 | 13855.25 |
5266 | 2001.01.19 10:45 | buy | 1756 | 0.10 | 0.94395 | 0.00000 | 0.00000 | ||
5267 | 2001.01.19 10:45 | modify | 1756 | 0.10 | 0.94395 | 0.93555 | 0.95265 | ||
5268 | 2001.01.19 14:10 | close | 1756 | 0.10 | 0.93880 | 0.93555 | 0.95265 | -51.50 | 13803.75 |
5269 | 2001.01.19 16:15 | sell | 1757 | 0.10 | 0.94220 | 0.00000 | 0.00000 | ||
5270 | 2001.01.19 16:15 | modify | 1757 | 0.10 | 0.94220 | 0.95060 | 0.93350 | ||
5271 | 2001.01.19 16:35 | close | 1757 | 0.10 | 0.94055 | 0.95060 | 0.93350 | 16.50 | 13820.25 |
5272 | 2001.01.22 00:30 | sell | 1758 | 0.10 | 0.93530 | 0.00000 | 0.00000 | ||
5273 | 2001.01.22 00:30 | modify | 1758 | 0.10 | 0.93530 | 0.94370 | 0.92660 | ||
5274 | 2001.01.22 01:20 | close | 1758 | 0.10 | 0.93355 | 0.94370 | 0.92660 | 17.50 | 13837.75 |
5275 | 2001.01.22 03:55 | sell | 1759 | 0.10 | 0.93530 | 0.00000 | 0.00000 | ||
5276 | 2001.01.22 03:55 | modify | 1759 | 0.10 | 0.93530 | 0.94370 | 0.92660 | ||
5277 | 2001.01.22 04:05 | sell | 1760 | 0.10 | 0.93530 | 0.00000 | 0.00000 | ||
5278 | 2001.01.22 04:05 | modify | 1760 | 0.10 | 0.93530 | 0.94370 | 0.92660 | ||
5279 | 2001.01.22 04:50 | sell | 1761 | 0.10 | 0.93600 | 0.00000 | 0.00000 | ||
5280 | 2001.01.22 04:50 | modify | 1761 | 0.10 | 0.93600 | 0.94440 | 0.92730 | ||
5281 | 2001.01.22 04:55 | sell | 1762 | 0.10 | 0.93670 | 0.00000 | 0.00000 | ||
5282 | 2001.01.22 04:55 | modify | 1762 | 0.10 | 0.93670 | 0.94510 | 0.92800 | ||
5283 | 2001.01.22 06:50 | close | 1762 | 0.10 | 0.93495 | 0.94510 | 0.92800 | 17.50 | 13855.25 |
5284 | 2001.01.22 07:10 | close | 1761 | 0.10 | 0.93685 | 0.94440 | 0.92730 | -8.50 | 13846.75 |
5285 | 2001.01.22 07:10 | close | 1760 | 0.10 | 0.93685 | 0.94370 | 0.92660 | -15.50 | 13831.25 |
5286 | 2001.01.22 07:10 | close | 1759 | 0.10 | 0.93685 | 0.94370 | 0.92660 | -15.50 | 13815.75 |
5287 | 2001.01.22 15:45 | sell | 1763 | 0.10 | 0.93110 | 0.00000 | 0.00000 | ||
5288 | 2001.01.22 15:45 | modify | 1763 | 0.10 | 0.93110 | 0.93950 | 0.92240 | ||
5289 | 2001.01.22 16:00 | sell | 1764 | 0.10 | 0.93330 | 0.00000 | 0.00000 | ||
5290 | 2001.01.22 16:00 | modify | 1764 | 0.10 | 0.93330 | 0.94170 | 0.92460 | ||
5291 | 2001.01.22 17:00 | sell | 1765 | 0.10 | 0.93510 | 0.00000 | 0.00000 | ||
5292 | 2001.01.22 17:00 | modify | 1765 | 0.10 | 0.93510 | 0.94350 | 0.92640 | ||
5293 | 2001.01.22 17:25 | close | 1763 | 0.10 | 0.93635 | 0.93950 | 0.92240 | -52.50 | 13763.25 |
5294 | 2001.01.22 19:30 | close | 1764 | 0.10 | 0.93855 | 0.94170 | 0.92460 | -52.50 | 13710.75 |
5295 | 2001.01.22 21:45 | close | 1765 | 0.10 | 0.94015 | 0.94350 | 0.92640 | -50.50 | 13660.25 |
5296 | 2001.01.23 01:10 | sell | 1766 | 0.10 | 0.93940 | 0.00000 | 0.00000 | ||
5297 | 2001.01.23 01:10 | modify | 1766 | 0.10 | 0.93940 | 0.94780 | 0.93070 | ||
5298 | 2001.01.23 02:55 | close | 1766 | 0.10 | 0.93955 | 0.94780 | 0.93070 | -1.50 | 13658.75 |
5299 | 2001.01.23 07:25 | buy | 1767 | 0.10 | 0.94155 | 0.00000 | 0.00000 | ||
5300 | 2001.01.23 07:25 | modify | 1767 | 0.10 | 0.94155 | 0.93315 | 0.95025 | ||
5301 | 2001.01.23 08:45 | buy | 1768 | 0.10 | 0.94085 | 0.00000 | 0.00000 | ||
5302 | 2001.01.23 08:45 | modify | 1768 | 0.10 | 0.94085 | 0.93245 | 0.94955 | ||
5303 | 2001.01.23 09:25 | close | 1768 | 0.10 | 0.94170 | 0.93245 | 0.94955 | 8.50 | 13667.25 |
5304 | 2001.01.23 09:25 | close | 1767 | 0.10 | 0.94170 | 0.93315 | 0.95025 | 1.50 | 13668.75 |
5305 | 2001.01.23 13:10 | buy | 1769 | 0.10 | 0.94105 | 0.00000 | 0.00000 | ||
5306 | 2001.01.23 13:10 | modify | 1769 | 0.10 | 0.94105 | 0.93265 | 0.94975 | ||
5307 | 2001.01.23 14:50 | close | 1769 | 0.10 | 0.94130 | 0.93265 | 0.94975 | 2.50 | 13671.25 |
5308 | 2001.01.24 03:55 | sell | 1770 | 0.10 | 0.93540 | 0.00000 | 0.00000 | ||
5309 | 2001.01.24 03:55 | modify | 1770 | 0.10 | 0.93540 | 0.94380 | 0.92670 | ||
5310 | 2001.01.24 05:15 | sell | 1771 | 0.10 | 0.93570 | 0.00000 | 0.00000 | ||
5311 | 2001.01.24 05:15 | modify | 1771 | 0.10 | 0.93570 | 0.94410 | 0.92700 | ||
5312 | 2001.01.24 05:25 | sell | 1772 | 0.10 | 0.93600 | 0.00000 | 0.00000 | ||
5313 | 2001.01.24 05:25 | modify | 1772 | 0.10 | 0.93600 | 0.94440 | 0.92730 | ||
5314 | 2001.01.24 05:40 | sell | 1773 | 0.10 | 0.93670 | 0.00000 | 0.00000 | ||
5315 | 2001.01.24 05:40 | modify | 1773 | 0.10 | 0.93670 | 0.94510 | 0.92800 | ||
5316 | 2001.01.24 07:25 | close | 1773 | 0.10 | 0.93495 | 0.94510 | 0.92800 | 17.50 | 13688.75 |
5317 | 2001.01.24 08:05 | close | 1772 | 0.10 | 0.93645 | 0.94440 | 0.92730 | -4.50 | 13684.25 |
5318 | 2001.01.24 08:05 | close | 1771 | 0.10 | 0.93645 | 0.94410 | 0.92700 | -7.50 | 13676.75 |
5319 | 2001.01.24 08:05 | close | 1770 | 0.10 | 0.93645 | 0.94380 | 0.92670 | -10.50 | 13666.25 |
5320 | 2001.01.24 08:10 | sell | 1774 | 0.10 | 0.93680 | 0.00000 | 0.00000 | ||
5321 | 2001.01.24 08:10 | modify | 1774 | 0.10 | 0.93680 | 0.94520 | 0.92810 | ||
5322 | 2001.01.24 09:30 | close | 1774 | 0.10 | 0.93515 | 0.94520 | 0.92810 | 16.50 | 13682.75 |
5323 | 2001.01.24 17:55 | sell | 1775 | 0.10 | 0.92520 | 0.00000 | 0.00000 | ||
5324 | 2001.01.24 17:55 | modify | 1775 | 0.10 | 0.92520 | 0.93360 | 0.91650 | ||
5325 | 2001.01.24 20:45 | close | 1775 | 0.10 | 0.92305 | 0.93360 | 0.91650 | 21.50 | 13704.25 |
5326 | 2001.01.24 23:40 | sell | 1776 | 0.10 | 0.92430 | 0.00000 | 0.00000 | ||
5327 | 2001.01.24 23:40 | modify | 1776 | 0.10 | 0.92430 | 0.93270 | 0.91560 | ||
5328 | 2001.01.25 02:10 | close | 1776 | 0.10 | 0.92235 | 0.93270 | 0.91560 | 20.55 | 13724.80 |
5329 | 2001.01.25 07:35 | sell | 1777 | 0.10 | 0.92220 | 0.00000 | 0.00000 | ||
5330 | 2001.01.25 07:35 | modify | 1777 | 0.10 | 0.92220 | 0.93060 | 0.91350 | ||
5331 | 2001.01.25 08:00 | sell | 1778 | 0.10 | 0.92270 | 0.00000 | 0.00000 | ||
5332 | 2001.01.25 08:00 | modify | 1778 | 0.10 | 0.92270 | 0.93110 | 0.91400 | ||
5333 | 2001.01.25 08:25 | close | 1778 | 0.10 | 0.92165 | 0.93110 | 0.91400 | 10.50 | 13735.30 |
5334 | 2001.01.25 08:25 | close | 1777 | 0.10 | 0.92165 | 0.93060 | 0.91350 | 5.50 | 13740.80 |
5335 | 2001.01.25 15:30 | sell | 1779 | 0.10 | 0.91750 | 0.00000 | 0.00000 | ||
5336 | 2001.01.25 15:30 | modify | 1779 | 0.10 | 0.91750 | 0.92590 | 0.90880 | ||
5337 | 2001.01.25 16:10 | close | 1779 | 0.10 | 0.91745 | 0.92590 | 0.90880 | 0.50 | 13741.30 |
5338 | 2001.01.25 20:25 | buy | 1780 | 0.10 | 0.92075 | 0.00000 | 0.00000 | ||
5339 | 2001.01.25 20:25 | modify | 1780 | 0.10 | 0.92075 | 0.91235 | 0.92945 | ||
5340 | 2001.01.25 21:10 | close | 1780 | 0.10 | 0.92280 | 0.91235 | 0.92945 | 20.50 | 13761.80 |
5341 | 2001.01.26 01:55 | buy | 1781 | 0.10 | 0.92385 | 0.00000 | 0.00000 | ||
5342 | 2001.01.26 01:55 | modify | 1781 | 0.10 | 0.92385 | 0.91545 | 0.93255 | ||
5343 | 2001.01.26 02:30 | buy | 1782 | 0.10 | 0.92365 | 0.00000 | 0.00000 | ||
5344 | 2001.01.26 02:30 | modify | 1782 | 0.10 | 0.92365 | 0.91525 | 0.93235 | ||
5345 | 2001.01.26 02:50 | buy | 1783 | 0.10 | 0.92325 | 0.00000 | 0.00000 | ||
5346 | 2001.01.26 02:50 | modify | 1783 | 0.10 | 0.92325 | 0.91485 | 0.93195 | ||
5347 | 2001.01.26 04:25 | buy | 1784 | 0.10 | 0.92295 | 0.00000 | 0.00000 | ||
5348 | 2001.01.26 04:25 | modify | 1784 | 0.10 | 0.92295 | 0.91455 | 0.93165 | ||
5349 | 2001.01.26 07:55 | close | 1784 | 0.10 | 0.92300 | 0.91455 | 0.93165 | 0.50 | 13762.30 |
5350 | 2001.01.26 07:55 | close | 1783 | 0.10 | 0.92300 | 0.91485 | 0.93195 | -2.50 | 13759.80 |
5351 | 2001.01.26 07:55 | close | 1782 | 0.10 | 0.92300 | 0.91525 | 0.93235 | -6.50 | 13753.30 |
5352 | 2001.01.26 07:55 | close | 1781 | 0.10 | 0.92300 | 0.91545 | 0.93255 | -8.50 | 13744.80 |
5353 | 2001.01.26 08:20 | buy | 1785 | 0.10 | 0.92275 | 0.00000 | 0.00000 | ||
5354 | 2001.01.26 08:20 | modify | 1785 | 0.10 | 0.92275 | 0.91435 | 0.93145 | ||
5355 | 2001.01.26 09:00 | close | 1785 | 0.10 | 0.92470 | 0.91435 | 0.93145 | 19.50 | 13764.30 |
5356 | 2001.01.26 13:40 | buy | 1786 | 0.10 | 0.92565 | 0.00000 | 0.00000 | ||
5357 | 2001.01.26 13:40 | modify | 1786 | 0.10 | 0.92565 | 0.91725 | 0.93435 | ||
5358 | 2001.01.26 13:55 | buy | 1787 | 0.10 | 0.92485 | 0.00000 | 0.00000 | ||
5359 | 2001.01.26 13:55 | modify | 1787 | 0.10 | 0.92485 | 0.91645 | 0.93355 | ||
5360 | 2001.01.26 16:35 | close | 1786 | 0.10 | 0.92010 | 0.91725 | 0.93435 | -55.50 | 13708.80 |
5361 | 2001.01.26 18:55 | sell | 1788 | 0.10 | 0.92270 | 0.00000 | 0.00000 | ||
5362 | 2001.01.26 18:55 | modify | 1788 | 0.10 | 0.92270 | 0.93110 | 0.91400 | ||
5363 | 2001.01.26 20:25 | close | 1787 | 0.10 | 0.92310 | 0.91645 | 0.93355 | -17.50 | 13691.30 |
5364 | 2001.01.26 20:25 | sell | 1789 | 0.10 | 0.92310 | 0.00000 | 0.00000 | ||
5365 | 2001.01.26 20:25 | modify | 1789 | 0.10 | 0.92310 | 0.93150 | 0.91440 | ||
5366 | 2001.01.26 20:35 | sell | 1790 | 0.10 | 0.92410 | 0.00000 | 0.00000 | ||
5367 | 2001.01.26 20:35 | modify | 1790 | 0.10 | 0.92410 | 0.93250 | 0.91540 | ||
5368 | 2001.01.29 02:00 | close | 1790 | 0.10 | 0.92345 | 0.93250 | 0.91540 | 6.85 | 13698.15 |
5369 | 2001.01.29 02:00 | close | 1789 | 0.10 | 0.92345 | 0.93150 | 0.91440 | -3.15 | 13695.00 |
5370 | 2001.01.29 02:00 | close | 1788 | 0.10 | 0.92345 | 0.93110 | 0.91400 | -7.15 | 13687.85 |
5371 | 2001.01.29 02:35 | buy | 1791 | 0.10 | 0.92245 | 0.00000 | 0.00000 | ||
5372 | 2001.01.29 02:35 | modify | 1791 | 0.10 | 0.92245 | 0.91405 | 0.93115 | ||
5373 | 2001.01.29 03:05 | close | 1791 | 0.10 | 0.92410 | 0.91405 | 0.93115 | 16.50 | 13704.35 |
5374 | 2001.01.29 19:10 | sell | 1792 | 0.10 | 0.91930 | 0.00000 | 0.00000 | ||
5375 | 2001.01.29 19:10 | modify | 1792 | 0.10 | 0.91930 | 0.92770 | 0.91060 | ||
5376 | 2001.01.29 19:20 | sell | 1793 | 0.10 | 0.91940 | 0.00000 | 0.00000 | ||
5377 | 2001.01.29 19:20 | modify | 1793 | 0.10 | 0.91940 | 0.92780 | 0.91070 | ||
5378 | 2001.01.29 20:55 | close | 1793 | 0.10 | 0.91915 | 0.92780 | 0.91070 | 2.50 | 13706.85 |
5379 | 2001.01.29 20:55 | close | 1792 | 0.10 | 0.91915 | 0.92770 | 0.91060 | 1.50 | 13708.35 |
5380 | 2001.01.30 00:55 | sell | 1794 | 0.10 | 0.91810 | 0.00000 | 0.00000 | ||
5381 | 2001.01.30 00:55 | modify | 1794 | 0.10 | 0.91810 | 0.92650 | 0.90940 | ||
5382 | 2001.01.30 01:10 | sell | 1795 | 0.10 | 0.91860 | 0.00000 | 0.00000 | ||
5383 | 2001.01.30 01:10 | modify | 1795 | 0.10 | 0.91860 | 0.92700 | 0.90990 | ||
5384 | 2001.01.30 01:45 | close | 1795 | 0.10 | 0.91655 | 0.92700 | 0.90990 | 20.50 | 13728.85 |
5385 | 2001.01.30 01:45 | close | 1794 | 0.10 | 0.91655 | 0.92650 | 0.90940 | 15.50 | 13744.35 |
5386 | 2001.01.30 04:45 | sell | 1796 | 0.10 | 0.91680 | 0.00000 | 0.00000 | ||
5387 | 2001.01.30 04:45 | modify | 1796 | 0.10 | 0.91680 | 0.92520 | 0.90810 | ||
5388 | 2001.01.30 08:05 | close | 1796 | 0.10 | 0.91675 | 0.92520 | 0.90810 | 0.50 | 13744.85 |
5389 | 2001.01.30 21:20 | buy | 1797 | 0.10 | 0.92645 | 0.00000 | 0.00000 | ||
5390 | 2001.01.30 21:20 | modify | 1797 | 0.10 | 0.92645 | 0.91805 | 0.93515 | ||
5391 | 2001.01.30 22:00 | buy | 1798 | 0.10 | 0.92625 | 0.00000 | 0.00000 | ||
5392 | 2001.01.30 22:00 | modify | 1798 | 0.10 | 0.92625 | 0.91785 | 0.93495 | ||
5393 | 2001.01.31 00:05 | buy | 1799 | 0.10 | 0.92665 | 0.00000 | 0.00000 | ||
5394 | 2001.01.31 00:05 | modify | 1799 | 0.10 | 0.92665 | 0.91825 | 0.93535 | ||
5395 | 2001.01.31 01:25 | close | 1799 | 0.10 | 0.92670 | 0.91825 | 0.93535 | 0.50 | 13745.35 |
5396 | 2001.01.31 01:25 | close | 1798 | 0.10 | 0.92670 | 0.91785 | 0.93495 | 3.24 | 13748.59 |
5397 | 2001.01.31 01:25 | close | 1797 | 0.10 | 0.92670 | 0.91805 | 0.93515 | 1.24 | 13749.83 |
5398 | 2001.01.31 02:00 | buy | 1800 | 0.10 | 0.92625 | 0.00000 | 0.00000 | ||
5399 | 2001.01.31 02:00 | modify | 1800 | 0.10 | 0.92625 | 0.91785 | 0.93495 |