# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
4800 | 2000.12.04 16:30 | buy | 1601 | 0.10 | 0.88895 | 0.00000 | 0.00000 | ||
4801 | 2000.12.04 16:30 | modify | 1601 | 0.10 | 0.88895 | 0.88055 | 0.89765 | ||
4802 | 2000.12.04 16:45 | close | 1601 | 0.10 | 0.89160 | 0.88055 | 0.89765 | 26.50 | 13435.73 |
4803 | 2000.12.04 16:45 | close | 1600 | 0.10 | 0.89160 | 0.88155 | 0.89865 | 16.50 | 13452.23 |
4804 | 2000.12.04 17:35 | buy | 1602 | 0.10 | 0.88775 | 0.00000 | 0.00000 | ||
4805 | 2000.12.04 17:35 | modify | 1602 | 0.10 | 0.88775 | 0.87935 | 0.89645 | ||
4806 | 2000.12.04 17:50 | buy | 1603 | 0.10 | 0.88695 | 0.00000 | 0.00000 | ||
4807 | 2000.12.04 17:50 | modify | 1603 | 0.10 | 0.88695 | 0.87855 | 0.89565 | ||
4808 | 2000.12.04 18:15 | close | 1603 | 0.10 | 0.88860 | 0.87855 | 0.89565 | 16.50 | 13468.73 |
4809 | 2000.12.04 21:50 | close | 1602 | 0.10 | 0.88940 | 0.87935 | 0.89645 | 16.50 | 13485.23 |
4810 | 2000.12.04 22:50 | buy | 1604 | 0.10 | 0.88805 | 0.00000 | 0.00000 | ||
4811 | 2000.12.04 22:50 | modify | 1604 | 0.10 | 0.88805 | 0.87965 | 0.89675 | ||
4812 | 2000.12.05 05:40 | sell | 1605 | 0.10 | 0.88740 | 0.00000 | 0.00000 | ||
4813 | 2000.12.05 05:40 | modify | 1605 | 0.10 | 0.88740 | 0.89580 | 0.87870 | ||
4814 | 2000.12.05 07:55 | close | 1604 | 0.10 | 0.88920 | 0.87965 | 0.89675 | 10.24 | 13495.47 |
4815 | 2000.12.05 07:55 | sell | 1606 | 0.10 | 0.88920 | 0.00000 | 0.00000 | ||
4816 | 2000.12.05 07:55 | modify | 1606 | 0.10 | 0.88920 | 0.89760 | 0.88050 | ||
4817 | 2000.12.05 09:05 | close | 1606 | 0.10 | 0.88735 | 0.89760 | 0.88050 | 18.50 | 13513.97 |
4818 | 2000.12.05 09:05 | close | 1605 | 0.10 | 0.88735 | 0.89580 | 0.87870 | 0.50 | 13514.47 |
4819 | 2000.12.05 15:15 | sell | 1607 | 0.10 | 0.88270 | 0.00000 | 0.00000 | ||
4820 | 2000.12.05 15:15 | modify | 1607 | 0.10 | 0.88270 | 0.89110 | 0.87400 | ||
4821 | 2000.12.05 15:50 | sell | 1608 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
4822 | 2000.12.05 15:50 | modify | 1608 | 0.10 | 0.88330 | 0.89170 | 0.87460 | ||
4823 | 2000.12.05 16:45 | sell | 1609 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
4824 | 2000.12.05 16:45 | modify | 1609 | 0.10 | 0.88470 | 0.89310 | 0.87600 | ||
4825 | 2000.12.05 16:55 | sell | 1610 | 0.10 | 0.88450 | 0.00000 | 0.00000 | ||
4826 | 2000.12.05 16:55 | modify | 1610 | 0.10 | 0.88450 | 0.89290 | 0.87580 | ||
4827 | 2000.12.05 17:30 | close | 1610 | 0.10 | 0.88285 | 0.89290 | 0.87580 | 16.50 | 13530.97 |
4828 | 2000.12.05 17:30 | close | 1609 | 0.10 | 0.88285 | 0.89310 | 0.87600 | 18.50 | 13549.47 |
4829 | 2000.12.05 17:35 | close | 1608 | 0.10 | 0.88125 | 0.89170 | 0.87460 | 20.50 | 13569.97 |
4830 | 2000.12.05 17:35 | close | 1607 | 0.10 | 0.88125 | 0.89110 | 0.87400 | 14.50 | 13584.47 |
4831 | 2000.12.06 01:05 | sell | 1611 | 0.10 | 0.88050 | 0.00000 | 0.00000 | ||
4832 | 2000.12.06 01:05 | modify | 1611 | 0.10 | 0.88050 | 0.88890 | 0.87180 | ||
4833 | 2000.12.06 01:50 | sell | 1612 | 0.10 | 0.88090 | 0.00000 | 0.00000 | ||
4834 | 2000.12.06 01:50 | modify | 1612 | 0.10 | 0.88090 | 0.88930 | 0.87220 | ||
4835 | 2000.12.06 03:20 | sell | 1613 | 0.10 | 0.88130 | 0.00000 | 0.00000 | ||
4836 | 2000.12.06 03:20 | modify | 1613 | 0.10 | 0.88130 | 0.88970 | 0.87260 | ||
4837 | 2000.12.06 07:15 | close | 1613 | 0.10 | 0.88055 | 0.88970 | 0.87260 | 7.50 | 13591.97 |
4838 | 2000.12.06 07:15 | close | 1612 | 0.10 | 0.88055 | 0.88930 | 0.87220 | 3.50 | 13595.47 |
4839 | 2000.12.06 07:15 | close | 1611 | 0.10 | 0.88055 | 0.88890 | 0.87180 | -0.50 | 13594.97 |
4840 | 2000.12.06 13:50 | buy | 1614 | 0.10 | 0.88335 | 0.00000 | 0.00000 | ||
4841 | 2000.12.06 13:50 | modify | 1614 | 0.10 | 0.88335 | 0.87495 | 0.89205 | ||
4842 | 2000.12.06 14:10 | buy | 1615 | 0.10 | 0.88245 | 0.00000 | 0.00000 | ||
4843 | 2000.12.06 14:10 | modify | 1615 | 0.10 | 0.88245 | 0.87405 | 0.89115 | ||
4844 | 2000.12.06 14:45 | close | 1615 | 0.10 | 0.88430 | 0.87405 | 0.89115 | 18.50 | 13613.47 |
4845 | 2000.12.06 16:30 | close | 1614 | 0.10 | 0.88540 | 0.87495 | 0.89205 | 20.50 | 13633.97 |
4846 | 2000.12.07 01:10 | buy | 1616 | 0.10 | 0.89095 | 0.00000 | 0.00000 | ||
4847 | 2000.12.07 01:10 | modify | 1616 | 0.10 | 0.89095 | 0.88255 | 0.89965 | ||
4848 | 2000.12.07 01:50 | buy | 1617 | 0.10 | 0.89075 | 0.00000 | 0.00000 | ||
4849 | 2000.12.07 01:50 | modify | 1617 | 0.10 | 0.89075 | 0.88235 | 0.89945 | ||
4850 | 2000.12.07 05:45 | buy | 1618 | 0.10 | 0.88995 | 0.00000 | 0.00000 | ||
4851 | 2000.12.07 05:45 | modify | 1618 | 0.10 | 0.88995 | 0.88155 | 0.89865 | ||
4852 | 2000.12.07 06:20 | close | 1618 | 0.10 | 0.89170 | 0.88155 | 0.89865 | 17.50 | 13651.47 |
4853 | 2000.12.07 06:20 | close | 1617 | 0.10 | 0.89170 | 0.88235 | 0.89945 | 9.50 | 13660.97 |
4854 | 2000.12.07 06:20 | close | 1616 | 0.10 | 0.89170 | 0.88255 | 0.89965 | 7.50 | 13668.47 |
4855 | 2000.12.07 10:05 | buy | 1619 | 0.10 | 0.89275 | 0.00000 | 0.00000 | ||
4856 | 2000.12.07 10:05 | modify | 1619 | 0.10 | 0.89275 | 0.88435 | 0.90145 | ||
4857 | 2000.12.07 10:40 | close | 1619 | 0.10 | 0.89440 | 0.88435 | 0.90145 | 16.50 | 13684.97 |
4858 | 2000.12.07 15:20 | buy | 1620 | 0.10 | 0.89365 | 0.00000 | 0.00000 | ||
4859 | 2000.12.07 15:20 | modify | 1620 | 0.10 | 0.89365 | 0.88525 | 0.90235 | ||
4860 | 2000.12.07 15:55 | buy | 1621 | 0.10 | 0.89115 | 0.00000 | 0.00000 | ||
4861 | 2000.12.07 15:55 | modify | 1621 | 0.10 | 0.89115 | 0.88275 | 0.89985 | ||
4862 | 2000.12.07 16:25 | close | 1620 | 0.10 | 0.88860 | 0.88525 | 0.90235 | -50.50 | 13634.47 |
4863 | 2000.12.07 18:40 | close | 1621 | 0.10 | 0.88580 | 0.88275 | 0.89985 | -53.50 | 13580.97 |
4864 | 2000.12.07 21:35 | sell | 1622 | 0.10 | 0.88910 | 0.00000 | 0.00000 | ||
4865 | 2000.12.07 21:35 | modify | 1622 | 0.10 | 0.88910 | 0.89750 | 0.88040 | ||
4866 | 2000.12.07 21:55 | sell | 1623 | 0.10 | 0.88970 | 0.00000 | 0.00000 | ||
4867 | 2000.12.07 21:55 | modify | 1623 | 0.10 | 0.88970 | 0.89810 | 0.88100 | ||
4868 | 2000.12.07 22:45 | sell | 1624 | 0.10 | 0.89030 | 0.00000 | 0.00000 | ||
4869 | 2000.12.07 22:45 | modify | 1624 | 0.10 | 0.89030 | 0.89870 | 0.88160 | ||
4870 | 2000.12.08 00:05 | close | 1624 | 0.10 | 0.88855 | 0.89870 | 0.88160 | 17.85 | 13598.82 |
4871 | 2000.12.08 00:10 | close | 1623 | 0.10 | 0.88805 | 0.89810 | 0.88100 | 16.85 | 13615.67 |
4872 | 2000.12.08 00:10 | close | 1622 | 0.10 | 0.88805 | 0.89750 | 0.88040 | 10.85 | 13626.52 |
4873 | 2000.12.08 03:20 | sell | 1625 | 0.10 | 0.88900 | 0.00000 | 0.00000 | ||
4874 | 2000.12.08 03:20 | modify | 1625 | 0.10 | 0.88900 | 0.89740 | 0.88030 | ||
4875 | 2000.12.08 03:55 | sell | 1626 | 0.10 | 0.88920 | 0.00000 | 0.00000 | ||
4876 | 2000.12.08 03:55 | modify | 1626 | 0.10 | 0.88920 | 0.89760 | 0.88050 | ||
4877 | 2000.12.08 04:10 | sell | 1627 | 0.10 | 0.88960 | 0.00000 | 0.00000 | ||
4878 | 2000.12.08 04:10 | modify | 1627 | 0.10 | 0.88960 | 0.89800 | 0.88090 | ||
4879 | 2000.12.08 04:40 | sell | 1628 | 0.10 | 0.88980 | 0.00000 | 0.00000 | ||
4880 | 2000.12.08 04:40 | modify | 1628 | 0.10 | 0.88980 | 0.89820 | 0.88110 | ||
4881 | 2000.12.08 07:45 | close | 1628 | 0.10 | 0.88915 | 0.89820 | 0.88110 | 6.50 | 13633.02 |
4882 | 2000.12.08 07:45 | close | 1627 | 0.10 | 0.88915 | 0.89800 | 0.88090 | 4.50 | 13637.52 |
4883 | 2000.12.08 07:45 | close | 1626 | 0.10 | 0.88915 | 0.89760 | 0.88050 | 0.50 | 13638.02 |
4884 | 2000.12.08 07:45 | close | 1625 | 0.10 | 0.88915 | 0.89740 | 0.88030 | -1.50 | 13636.52 |
4885 | 2000.12.08 22:05 | sell | 1629 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
4886 | 2000.12.08 22:05 | modify | 1629 | 0.10 | 0.88470 | 0.89310 | 0.87600 | ||
4887 | 2000.12.08 23:00 | sell | 1630 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
4888 | 2000.12.08 23:00 | modify | 1630 | 0.10 | 0.88890 | 0.89730 | 0.88020 | ||
4889 | 2000.12.11 00:01 | close | 1630 | 0.10 | 0.88145 | 0.89730 | 0.88020 | 74.85 | 13711.37 |
4890 | 2000.12.11 00:01 | close | 1629 | 0.10 | 0.88145 | 0.89310 | 0.87600 | 32.85 | 13744.22 |
4891 | 2000.12.11 02:35 | sell | 1631 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
4892 | 2000.12.11 02:35 | modify | 1631 | 0.10 | 0.88460 | 0.89300 | 0.87590 | ||
4893 | 2000.12.11 05:10 | close | 1631 | 0.10 | 0.88295 | 0.89300 | 0.87590 | 16.50 | 13760.72 |
4894 | 2000.12.11 08:15 | sell | 1632 | 0.10 | 0.88420 | 0.00000 | 0.00000 | ||
4895 | 2000.12.11 08:15 | modify | 1632 | 0.10 | 0.88420 | 0.89260 | 0.87550 | ||
4896 | 2000.12.11 08:45 | sell | 1633 | 0.10 | 0.88550 | 0.00000 | 0.00000 | ||
4897 | 2000.12.11 08:45 | modify | 1633 | 0.10 | 0.88550 | 0.89390 | 0.87680 | ||
4898 | 2000.12.11 09:30 | sell | 1634 | 0.10 | 0.88590 | 0.00000 | 0.00000 | ||
4899 | 2000.12.11 09:30 | modify | 1634 | 0.10 | 0.88590 | 0.89430 | 0.87720 | ||
4900 | 2000.12.11 10:45 | close | 1634 | 0.10 | 0.88595 | 0.89430 | 0.87720 | -0.50 | 13760.22 |
4901 | 2000.12.11 10:45 | close | 1633 | 0.10 | 0.88595 | 0.89390 | 0.87680 | -4.50 | 13755.72 |
4902 | 2000.12.11 10:45 | close | 1632 | 0.10 | 0.88595 | 0.89260 | 0.87550 | -17.50 | 13738.22 |
4903 | 2000.12.11 20:45 | sell | 1635 | 0.10 | 0.87740 | 0.00000 | 0.00000 | ||
4904 | 2000.12.11 20:45 | modify | 1635 | 0.10 | 0.87740 | 0.88580 | 0.86870 | ||
4905 | 2000.12.11 21:20 | close | 1635 | 0.10 | 0.87535 | 0.88580 | 0.86870 | 20.50 | 13758.72 |
4906 | 2000.12.11 23:55 | sell | 1636 | 0.10 | 0.87850 | 0.00000 | 0.00000 | ||
4907 | 2000.12.11 23:55 | modify | 1636 | 0.10 | 0.87850 | 0.88690 | 0.86980 | ||
4908 | 2000.12.12 01:05 | close | 1636 | 0.10 | 0.87655 | 0.88690 | 0.86980 | 19.85 | 13778.57 |
4909 | 2000.12.12 02:25 | sell | 1637 | 0.10 | 0.87790 | 0.00000 | 0.00000 | ||
4910 | 2000.12.12 02:25 | modify | 1637 | 0.10 | 0.87790 | 0.88630 | 0.86920 | ||
4911 | 2000.12.12 04:10 | close | 1637 | 0.10 | 0.87785 | 0.88630 | 0.86920 | 0.50 | 13779.07 |
4912 | 2000.12.12 05:20 | sell | 1638 | 0.10 | 0.87800 | 0.00000 | 0.00000 | ||
4913 | 2000.12.12 05:20 | modify | 1638 | 0.10 | 0.87800 | 0.88640 | 0.86930 | ||
4914 | 2000.12.12 07:55 | close | 1638 | 0.10 | 0.87705 | 0.88640 | 0.86930 | 9.50 | 13788.57 |
4915 | 2000.12.12 13:05 | buy | 1639 | 0.10 | 0.87795 | 0.00000 | 0.00000 | ||
4916 | 2000.12.12 13:05 | modify | 1639 | 0.10 | 0.87795 | 0.86955 | 0.88665 | ||
4917 | 2000.12.12 13:40 | buy | 1640 | 0.10 | 0.87755 | 0.00000 | 0.00000 | ||
4918 | 2000.12.12 13:40 | modify | 1640 | 0.10 | 0.87755 | 0.86915 | 0.88625 | ||
4919 | 2000.12.12 15:40 | close | 1640 | 0.10 | 0.87810 | 0.86915 | 0.88625 | 5.50 | 13794.07 |
4920 | 2000.12.12 15:40 | close | 1639 | 0.10 | 0.87810 | 0.86955 | 0.88665 | 1.50 | 13795.57 |
4921 | 2000.12.13 10:25 | sell | 1641 | 0.10 | 0.87660 | 0.00000 | 0.00000 | ||
4922 | 2000.12.13 10:25 | modify | 1641 | 0.10 | 0.87660 | 0.88500 | 0.86790 | ||
4923 | 2000.12.13 10:40 | sell | 1642 | 0.10 | 0.87750 | 0.00000 | 0.00000 | ||
4924 | 2000.12.13 10:40 | modify | 1642 | 0.10 | 0.87750 | 0.88590 | 0.86880 | ||
4925 | 2000.12.13 12:10 | close | 1642 | 0.10 | 0.87555 | 0.88590 | 0.86880 | 19.50 | 13815.07 |
4926 | 2000.12.13 12:15 | close | 1641 | 0.10 | 0.87495 | 0.88500 | 0.86790 | 16.50 | 13831.57 |
4927 | 2000.12.13 14:35 | sell | 1643 | 0.10 | 0.87630 | 0.00000 | 0.00000 | ||
4928 | 2000.12.13 14:35 | modify | 1643 | 0.10 | 0.87630 | 0.88470 | 0.86760 | ||
4929 | 2000.12.13 16:30 | close | 1643 | 0.10 | 0.87605 | 0.88470 | 0.86760 | 2.50 | 13834.07 |
4930 | 2000.12.13 19:35 | sell | 1644 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
4931 | 2000.12.13 19:35 | modify | 1644 | 0.10 | 0.87590 | 0.88430 | 0.86720 | ||
4932 | 2000.12.13 20:40 | sell | 1645 | 0.10 | 0.87610 | 0.00000 | 0.00000 | ||
4933 | 2000.12.13 20:40 | modify | 1645 | 0.10 | 0.87610 | 0.88450 | 0.86740 | ||
4934 | 2000.12.14 02:05 | close | 1645 | 0.10 | 0.87635 | 0.88450 | 0.86740 | -1.45 | 13832.62 |
4935 | 2000.12.14 02:05 | close | 1644 | 0.10 | 0.87635 | 0.88430 | 0.86720 | -3.45 | 13829.17 |
4936 | 2000.12.14 14:40 | buy | 1646 | 0.10 | 0.88395 | 0.00000 | 0.00000 | ||
4937 | 2000.12.14 14:40 | modify | 1646 | 0.10 | 0.88395 | 0.87555 | 0.89265 | ||
4938 | 2000.12.14 15:20 | buy | 1647 | 0.10 | 0.88325 | 0.00000 | 0.00000 | ||
4939 | 2000.12.14 15:20 | modify | 1647 | 0.10 | 0.88325 | 0.87485 | 0.89195 | ||
4940 | 2000.12.14 15:35 | close | 1647 | 0.10 | 0.88490 | 0.87485 | 0.89195 | 16.50 | 13845.67 |
4941 | 2000.12.14 15:35 | close | 1646 | 0.10 | 0.88490 | 0.87555 | 0.89265 | 9.50 | 13855.17 |
4942 | 2000.12.15 01:10 | buy | 1648 | 0.10 | 0.89145 | 0.00000 | 0.00000 | ||
4943 | 2000.12.15 01:10 | modify | 1648 | 0.10 | 0.89145 | 0.88305 | 0.90015 | ||
4944 | 2000.12.15 01:20 | buy | 1649 | 0.10 | 0.89115 | 0.00000 | 0.00000 | ||
4945 | 2000.12.15 01:20 | modify | 1649 | 0.10 | 0.89115 | 0.88275 | 0.89985 | ||
4946 | 2000.12.15 03:20 | close | 1649 | 0.10 | 0.89130 | 0.88275 | 0.89985 | 1.50 | 13856.67 |
4947 | 2000.12.15 03:20 | close | 1648 | 0.10 | 0.89130 | 0.88305 | 0.90015 | -1.50 | 13855.17 |
4948 | 2000.12.15 08:50 | buy | 1650 | 0.10 | 0.89185 | 0.00000 | 0.00000 | ||
4949 | 2000.12.15 08:50 | modify | 1650 | 0.10 | 0.89185 | 0.88345 | 0.90055 | ||
4950 | 2000.12.15 09:05 | close | 1650 | 0.10 | 0.89400 | 0.88345 | 0.90055 | 21.50 | 13876.67 |
4951 | 2000.12.15 15:30 | buy | 1651 | 0.10 | 0.89615 | 0.00000 | 0.00000 | ||
4952 | 2000.12.15 15:30 | modify | 1651 | 0.10 | 0.89615 | 0.88775 | 0.90485 | ||
4953 | 2000.12.15 15:40 | close | 1651 | 0.10 | 0.89840 | 0.88775 | 0.90485 | 22.50 | 13899.17 |
4954 | 2000.12.15 20:30 | buy | 1652 | 0.10 | 0.89705 | 0.00000 | 0.00000 | ||
4955 | 2000.12.15 20:30 | modify | 1652 | 0.10 | 0.89705 | 0.88865 | 0.90575 | ||
4956 | 2000.12.18 04:50 | close | 1652 | 0.10 | 0.89600 | 0.88865 | 0.90575 | -11.76 | 13887.41 |
4957 | 2000.12.18 21:25 | sell | 1653 | 0.10 | 0.89420 | 0.00000 | 0.00000 | ||
4958 | 2000.12.18 21:25 | modify | 1653 | 0.10 | 0.89420 | 0.90260 | 0.88550 | ||
4959 | 2000.12.18 22:50 | sell | 1654 | 0.10 | 0.89460 | 0.00000 | 0.00000 | ||
4960 | 2000.12.18 22:50 | modify | 1654 | 0.10 | 0.89460 | 0.90300 | 0.88590 | ||
4961 | 2000.12.18 23:10 | sell | 1655 | 0.10 | 0.89530 | 0.00000 | 0.00000 | ||
4962 | 2000.12.18 23:10 | modify | 1655 | 0.10 | 0.89530 | 0.90370 | 0.88660 | ||
4963 | 2000.12.19 02:20 | close | 1655 | 0.10 | 0.89395 | 0.90370 | 0.88660 | 13.85 | 13901.26 |
4964 | 2000.12.19 02:20 | close | 1654 | 0.10 | 0.89395 | 0.90300 | 0.88590 | 6.85 | 13908.11 |
4965 | 2000.12.19 02:20 | close | 1653 | 0.10 | 0.89395 | 0.90260 | 0.88550 | 2.85 | 13910.96 |
4966 | 2000.12.19 14:40 | sell | 1656 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
4967 | 2000.12.19 14:40 | modify | 1656 | 0.10 | 0.89160 | 0.90000 | 0.88290 | ||
4968 | 2000.12.19 15:45 | close | 1656 | 0.10 | 0.88985 | 0.90000 | 0.88290 | 17.50 | 13928.46 |
4969 | 2000.12.19 20:21 | sell | 1657 | 0.10 | 0.89150 | 0.00000 | 0.00000 | ||
4970 | 2000.12.19 20:21 | modify | 1657 | 0.10 | 0.89150 | 0.89990 | 0.88280 | ||
4971 | 2000.12.19 20:25 | sell | 1658 | 0.10 | 0.89250 | 0.00000 | 0.00000 | ||
4972 | 2000.12.19 20:25 | modify | 1658 | 0.10 | 0.89250 | 0.90090 | 0.88380 | ||
4973 | 2000.12.20 02:25 | close | 1657 | 0.10 | 0.89635 | 0.89990 | 0.88280 | -48.15 | 13880.31 |
4974 | 2000.12.20 03:05 | close | 1658 | 0.10 | 0.89745 | 0.90090 | 0.88380 | -49.15 | 13831.16 |
4975 | 2000.12.20 08:05 | buy | 1659 | 0.10 | 0.89795 | 0.00000 | 0.00000 | ||
4976 | 2000.12.20 08:05 | modify | 1659 | 0.10 | 0.89795 | 0.88955 | 0.90665 | ||
4977 | 2000.12.20 08:15 | buy | 1660 | 0.10 | 0.89625 | 0.00000 | 0.00000 | ||
4978 | 2000.12.20 08:15 | modify | 1660 | 0.10 | 0.89625 | 0.88785 | 0.90495 | ||
4979 | 2000.12.20 08:30 | buy | 1661 | 0.10 | 0.89635 | 0.00000 | 0.00000 | ||
4980 | 2000.12.20 08:30 | modify | 1661 | 0.10 | 0.89635 | 0.88795 | 0.90505 | ||
4981 | 2000.12.20 08:50 | close | 1661 | 0.10 | 0.89600 | 0.88795 | 0.90505 | -3.50 | 13827.66 |
4982 | 2000.12.20 08:50 | close | 1660 | 0.10 | 0.89600 | 0.88785 | 0.90495 | -2.50 | 13825.16 |
4983 | 2000.12.20 08:50 | close | 1659 | 0.10 | 0.89600 | 0.88955 | 0.90665 | -19.50 | 13805.66 |
4984 | 2000.12.20 08:50 | buy | 1662 | 0.10 | 0.89615 | 0.00000 | 0.00000 | ||
4985 | 2000.12.20 08:50 | modify | 1662 | 0.10 | 0.89615 | 0.88775 | 0.90485 | ||
4986 | 2000.12.20 09:50 | close | 1662 | 0.10 | 0.89650 | 0.88775 | 0.90485 | 3.50 | 13809.16 |
4987 | 2000.12.20 22:00 | sell | 1663 | 0.10 | 0.90970 | 0.00000 | 0.00000 | ||
4988 | 2000.12.20 22:00 | modify | 1663 | 0.10 | 0.90970 | 0.91810 | 0.90100 | ||
4989 | 2000.12.20 22:10 | sell | 1664 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
4990 | 2000.12.20 22:10 | modify | 1664 | 0.10 | 0.90990 | 0.91830 | 0.90120 | ||
4991 | 2000.12.21 00:20 | buy | 1665 | 0.10 | 0.90895 | 0.00000 | 0.00000 | ||
4992 | 2000.12.21 00:20 | modify | 1665 | 0.10 | 0.90895 | 0.90055 | 0.91765 | ||
4993 | 2000.12.21 02:20 | close | 1664 | 0.10 | 0.90855 | 0.91830 | 0.90120 | 14.55 | 13823.71 |
4994 | 2000.12.21 02:20 | close | 1663 | 0.10 | 0.90855 | 0.91810 | 0.90100 | 12.55 | 13836.26 |
4995 | 2000.12.21 02:30 | buy | 1666 | 0.10 | 0.90825 | 0.00000 | 0.00000 | ||
4996 | 2000.12.21 02:30 | modify | 1666 | 0.10 | 0.90825 | 0.89985 | 0.91695 | ||
4997 | 2000.12.21 02:50 | buy | 1667 | 0.10 | 0.90785 | 0.00000 | 0.00000 | ||
4998 | 2000.12.21 02:50 | modify | 1667 | 0.10 | 0.90785 | 0.89945 | 0.91655 | ||
4999 | 2000.12.21 05:35 | close | 1667 | 0.10 | 0.90900 | 0.89945 | 0.91655 | 11.50 | 13847.76 |
5000 | 2000.12.21 05:35 | close | 1666 | 0.10 | 0.90900 | 0.89985 | 0.91695 | 7.50 | 13855.26 |
5001 | 2000.12.21 05:35 | close | 1665 | 0.10 | 0.90900 | 0.90055 | 0.91765 | 0.50 | 13855.76 |
5002 | 2000.12.21 07:20 | buy | 1668 | 0.10 | 0.90775 | 0.00000 | 0.00000 | ||
5003 | 2000.12.21 07:20 | modify | 1668 | 0.10 | 0.90775 | 0.89935 | 0.91645 | ||
5004 | 2000.12.21 09:20 | close | 1668 | 0.10 | 0.90980 | 0.89935 | 0.91645 | 20.50 | 13876.26 |
5005 | 2000.12.21 12:20 | buy | 1669 | 0.10 | 0.91375 | 0.00000 | 0.00000 | ||
5006 | 2000.12.21 12:20 | modify | 1669 | 0.10 | 0.91375 | 0.90535 | 0.92245 | ||
5007 | 2000.12.21 13:15 | close | 1669 | 0.10 | 0.91550 | 0.90535 | 0.92245 | 17.50 | 13893.76 |
5008 | 2000.12.21 15:45 | buy | 1670 | 0.10 | 0.91415 | 0.00000 | 0.00000 | ||
5009 | 2000.12.21 15:45 | modify | 1670 | 0.10 | 0.91415 | 0.90575 | 0.92285 | ||
5010 | 2000.12.21 15:55 | buy | 1671 | 0.10 | 0.91385 | 0.00000 | 0.00000 | ||
5011 | 2000.12.21 15:55 | modify | 1671 | 0.10 | 0.91385 | 0.90545 | 0.92255 | ||
5012 | 2000.12.21 16:15 | close | 1671 | 0.10 | 0.91620 | 0.90545 | 0.92255 | 23.50 | 13917.26 |
5013 | 2000.12.21 16:15 | close | 1670 | 0.10 | 0.91620 | 0.90575 | 0.92285 | 20.50 | 13937.76 |
5014 | 2000.12.21 18:00 | buy | 1672 | 0.10 | 0.91095 | 0.00000 | 0.00000 | ||
5015 | 2000.12.21 18:00 | modify | 1672 | 0.10 | 0.91095 | 0.90255 | 0.91965 | ||
5016 | 2000.12.21 18:30 | close | 1672 | 0.10 | 0.91370 | 0.90255 | 0.91965 | 27.50 | 13965.26 |
5017 | 2000.12.22 01:20 | buy | 1673 | 0.10 | 0.91515 | 0.00000 | 0.00000 | ||
5018 | 2000.12.22 01:20 | modify | 1673 | 0.10 | 0.91515 | 0.90675 | 0.92385 | ||
5019 | 2000.12.22 08:05 | close | 1673 | 0.10 | 0.91520 | 0.90675 | 0.92385 | 0.50 | 13965.76 |
5020 | 2000.12.22 17:10 | buy | 1674 | 0.10 | 0.92285 | 0.00000 | 0.00000 | ||
5021 | 2000.12.22 17:10 | modify | 1674 | 0.10 | 0.92285 | 0.91445 | 0.93155 | ||
5022 | 2000.12.22 20:30 | close | 1674 | 0.10 | 0.92460 | 0.91445 | 0.93155 | 17.50 | 13983.26 |
5023 | 2000.12.22 20:40 | sell | 1675 | 0.10 | 0.92490 | 0.00000 | 0.00000 | ||
5024 | 2000.12.22 20:40 | modify | 1675 | 0.10 | 0.92490 | 0.93330 | 0.91620 | ||
5025 | 2000.12.22 20:50 | sell | 1676 | 0.10 | 0.92520 | 0.00000 | 0.00000 | ||
5026 | 2000.12.22 20:50 | modify | 1676 | 0.10 | 0.92520 | 0.93360 | 0.91650 | ||
5027 | 2000.12.22 22:25 | buy | 1677 | 0.10 | 0.92395 | 0.00000 | 0.00000 | ||
5028 | 2000.12.22 22:25 | modify | 1677 | 0.10 | 0.92395 | 0.91555 | 0.93265 | ||
5029 | 2000.12.22 22:31 | close | 1676 | 0.10 | 0.92315 | 0.93360 | 0.91650 | 20.50 | 14003.76 |
5030 | 2000.12.22 22:31 | close | 1675 | 0.10 | 0.92315 | 0.93330 | 0.91620 | 17.50 | 14021.26 |
5031 | 2000.12.25 02:55 | buy | 1678 | 0.10 | 0.92355 | 0.00000 | 0.00000 | ||
5032 | 2000.12.25 02:55 | modify | 1678 | 0.10 | 0.92355 | 0.91515 | 0.93225 | ||
5033 | 2000.12.25 06:40 | close | 1678 | 0.10 | 0.92400 | 0.91515 | 0.93225 | 4.50 | 14025.76 |
5034 | 2000.12.25 06:40 | close | 1677 | 0.10 | 0.92400 | 0.91555 | 0.93265 | -0.76 | 14025.00 |
5035 | 2000.12.26 13:20 | buy | 1679 | 0.10 | 0.92895 | 0.00000 | 0.00000 | ||
5036 | 2000.12.26 13:20 | modify | 1679 | 0.10 | 0.92895 | 0.92055 | 0.93765 | ||
5037 | 2000.12.26 15:50 | buy | 1680 | 0.10 | 0.92795 | 0.00000 | 0.00000 | ||
5038 | 2000.12.26 15:50 | modify | 1680 | 0.10 | 0.92795 | 0.91955 | 0.93665 | ||
5039 | 2000.12.26 16:05 | buy | 1681 | 0.10 | 0.92725 | 0.00000 | 0.00000 | ||
5040 | 2000.12.26 16:05 | modify | 1681 | 0.10 | 0.92725 | 0.91885 | 0.93595 | ||
5041 | 2000.12.26 17:00 | close | 1681 | 0.10 | 0.92890 | 0.91885 | 0.93595 | 16.50 | 14041.50 |
5042 | 2000.12.26 17:10 | close | 1680 | 0.10 | 0.92910 | 0.91955 | 0.93665 | 11.50 | 14053.00 |
5043 | 2000.12.26 17:10 | close | 1679 | 0.10 | 0.92910 | 0.92055 | 0.93765 | 1.50 | 14054.50 |
5044 | 2000.12.27 00:15 | buy | 1682 | 0.10 | 0.93045 | 0.00000 | 0.00000 | ||
5045 | 2000.12.27 00:15 | modify | 1682 | 0.10 | 0.93045 | 0.92205 | 0.93915 | ||
5046 | 2000.12.27 00:25 | buy | 1683 | 0.10 | 0.93045 | 0.00000 | 0.00000 | ||
5047 | 2000.12.27 00:25 | modify | 1683 | 0.10 | 0.93045 | 0.92205 | 0.93915 | ||
5048 | 2000.12.27 01:40 | close | 1683 | 0.10 | 0.93210 | 0.92205 | 0.93915 | 16.50 | 14071.00 |
5049 | 2000.12.27 01:40 | close | 1682 | 0.10 | 0.93210 | 0.92205 | 0.93915 | 16.50 | 14087.50 |
5050 | 2001.01.01 18:50 | buy | 1684 | 0.10 | 0.93985 | 0.00000 | 0.00000 | ||
5051 | 2001.01.01 18:50 | modify | 1684 | 0.10 | 0.93985 | 0.93145 | 0.94855 | ||
5052 | 2001.01.01 19:25 | close | 1684 | 0.10 | 0.94150 | 0.93145 | 0.94855 | 16.50 | 14104.00 |
5053 | 2001.01.02 01:25 | buy | 1685 | 0.10 | 0.94075 | 0.00000 | 0.00000 | ||
5054 | 2001.01.02 01:25 | modify | 1685 | 0.10 | 0.94075 | 0.93235 | 0.94945 | ||
5055 | 2001.01.02 01:35 | buy | 1686 | 0.10 | 0.94005 | 0.00000 | 0.00000 | ||
5056 | 2001.01.02 01:35 | modify | 1686 | 0.10 | 0.94005 | 0.93165 | 0.94875 | ||
5057 | 2001.01.02 01:50 | buy | 1687 | 0.10 | 0.93995 | 0.00000 | 0.00000 | ||
5058 | 2001.01.02 01:50 | modify | 1687 | 0.10 | 0.93995 | 0.93155 | 0.94865 | ||
5059 | 2001.01.02 01:55 | buy | 1688 | 0.10 | 0.93945 | 0.00000 | 0.00000 | ||
5060 | 2001.01.02 01:55 | modify | 1688 | 0.10 | 0.93945 | 0.93105 | 0.94815 | ||
5061 | 2001.01.02 08:30 | close | 1688 | 0.10 | 0.94080 | 0.93105 | 0.94815 | 13.50 | 14117.50 |
5062 | 2001.01.02 08:30 | close | 1687 | 0.10 | 0.94080 | 0.93155 | 0.94865 | 8.50 | 14126.00 |
5063 | 2001.01.02 08:30 | close | 1686 | 0.10 | 0.94080 | 0.93165 | 0.94875 | 7.50 | 14133.50 |
5064 | 2001.01.02 08:30 | close | 1685 | 0.10 | 0.94080 | 0.93235 | 0.94945 | 0.50 | 14134.00 |
5065 | 2001.01.02 09:15 | sell | 1689 | 0.10 | 0.94220 | 0.00000 | 0.00000 | ||
5066 | 2001.01.02 09:15 | modify | 1689 | 0.10 | 0.94220 | 0.95060 | 0.93350 | ||
5067 | 2001.01.02 10:25 | close | 1689 | 0.10 | 0.94705 | 0.95060 | 0.93350 | -48.50 | 14085.50 |
5068 | 2001.01.02 13:35 | buy | 1690 | 0.10 | 0.94455 | 0.00000 | 0.00000 | ||
5069 | 2001.01.02 13:35 | modify | 1690 | 0.10 | 0.94455 | 0.93615 | 0.95325 | ||
5070 | 2001.01.02 14:10 | buy | 1691 | 0.10 | 0.94325 | 0.00000 | 0.00000 | ||
5071 | 2001.01.02 14:10 | modify | 1691 | 0.10 | 0.94325 | 0.93485 | 0.95195 | ||
5072 | 2001.01.02 15:00 | buy | 1692 | 0.10 | 0.94165 | 0.00000 | 0.00000 | ||
5073 | 2001.01.02 15:00 | modify | 1692 | 0.10 | 0.94165 | 0.93325 | 0.95035 | ||
5074 | 2001.01.02 15:35 | close | 1690 | 0.10 | 0.93930 | 0.93615 | 0.95325 | -52.50 | 14033.00 |
5075 | 2001.01.02 16:05 | close | 1692 | 0.10 | 0.94390 | 0.93325 | 0.95035 | 22.50 | 14055.50 |
5076 | 2001.01.02 16:05 | close | 1691 | 0.10 | 0.94390 | 0.93485 | 0.95195 | 6.50 | 14062.00 |
5077 | 2001.01.03 01:45 | buy | 1693 | 0.10 | 0.95015 | 0.00000 | 0.00000 | ||
5078 | 2001.01.03 01:45 | modify | 1693 | 0.10 | 0.95015 | 0.94175 | 0.95885 | ||
5079 | 2001.01.03 07:20 | close | 1693 | 0.10 | 0.95160 | 0.94175 | 0.95885 | 14.50 | 14076.50 |
5080 | 2001.01.03 08:05 | buy | 1694 | 0.10 | 0.94985 | 0.00000 | 0.00000 | ||
5081 | 2001.01.03 08:05 | modify | 1694 | 0.10 | 0.94985 | 0.94145 | 0.95855 | ||
5082 | 2001.01.03 09:00 | close | 1694 | 0.10 | 0.94990 | 0.94145 | 0.95855 | 0.50 | 14077.00 |
5083 | 2001.01.03 13:40 | buy | 1695 | 0.10 | 0.95375 | 0.00000 | 0.00000 | ||
5084 | 2001.01.03 13:40 | modify | 1695 | 0.10 | 0.95375 | 0.94535 | 0.96245 | ||
5085 | 2001.01.03 14:00 | buy | 1696 | 0.10 | 0.95295 | 0.00000 | 0.00000 | ||
5086 | 2001.01.03 14:00 | modify | 1696 | 0.10 | 0.95295 | 0.94455 | 0.96165 | ||
5087 | 2001.01.03 14:35 | buy | 1697 | 0.10 | 0.95195 | 0.00000 | 0.00000 | ||
5088 | 2001.01.03 14:35 | modify | 1697 | 0.10 | 0.95195 | 0.94355 | 0.96065 | ||
5089 | 2001.01.03 15:40 | close | 1695 | 0.10 | 0.94860 | 0.94535 | 0.96245 | -51.50 | 14025.50 |
5090 | 2001.01.03 15:45 | close | 1696 | 0.10 | 0.94790 | 0.94455 | 0.96165 | -50.50 | 13975.00 |
5091 | 2001.01.03 16:40 | close | 1697 | 0.10 | 0.94650 | 0.94355 | 0.96065 | -54.50 | 13920.50 |
5092 | 2001.01.04 01:05 | sell | 1698 | 0.10 | 0.92890 | 0.00000 | 0.00000 | ||
5093 | 2001.01.04 01:05 | modify | 1698 | 0.10 | 0.92890 | 0.93730 | 0.92020 | ||
5094 | 2001.01.04 01:20 | sell | 1699 | 0.10 | 0.93030 | 0.00000 | 0.00000 | ||
5095 | 2001.01.04 01:20 | modify | 1699 | 0.10 | 0.93030 | 0.93870 | 0.92160 | ||
5096 | 2001.01.04 05:15 | sell | 1700 | 0.10 | 0.93050 | 0.00000 | 0.00000 | ||
5097 | 2001.01.04 05:15 | modify | 1700 | 0.10 | 0.93050 | 0.93890 | 0.92180 | ||
5098 | 2001.01.04 06:55 | close | 1700 | 0.10 | 0.92965 | 0.93890 | 0.92180 | 8.50 | 13929.00 |
5099 | 2001.01.04 06:55 | close | 1699 | 0.10 | 0.92965 | 0.93870 | 0.92160 | 6.50 | 13935.50 |