USDJPY・1時間足
Ririy&Racco's Hippo V2
出品者ラッコリリーいいね40735プロフィットファクター 1.75※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2015.02.24 17:00 | close | 1499 | 0.10 | 119.665 | 118.656 | 119.856 | 17.47 | 17207.90 |
| 3001 | 2015.02.25 01:00 | sell | 1501 | 0.10 | 118.968 | 119.768 | 118.568 | ||
| 3002 | 2015.02.25 02:00 | close | 1501 | 0.10 | 118.874 | 119.768 | 118.568 | 7.91 | 17215.81 |
| 3003 | 2015.02.26 06:00 | buy | 1502 | 0.10 | 118.949 | 118.149 | 119.349 | ||
| 3004 | 2015.02.26 07:00 | buy | 1503 | 0.10 | 118.951 | 118.151 | 119.351 | ||
| 3005 | 2015.02.26 08:00 | close | 1503 | 0.10 | 118.952 | 118.151 | 119.351 | 0.08 | 17215.89 |
| 3006 | 2015.02.26 08:00 | close | 1502 | 0.10 | 118.952 | 118.149 | 119.349 | 0.25 | 17216.14 |
| 3007 | 2015.02.26 14:00 | sell | 1504 | 0.10 | 118.784 | 119.584 | 118.384 | ||
| 3008 | 2015.02.27 00:00 | close | 1504 | 0.10 | 119.412 | 119.584 | 118.384 | -53.69 | 17162.45 |
| 3009 | 2015.02.27 00:00 | buy | 1505 | 0.10 | 119.412 | 118.612 | 119.812 | ||
| 3010 | 2015.02.27 01:00 | buy | 1506 | 0.10 | 119.378 | 118.578 | 119.778 | ||
| 3011 | 2015.02.27 02:00 | buy | 1507 | 0.10 | 119.388 | 118.588 | 119.788 | ||
| 3012 | 2015.02.27 03:00 | buy | 1508 | 0.10 | 119.300 | 118.500 | 119.700 | ||
| 3013 | 2015.02.27 09:00 | close | 1508 | 0.10 | 119.259 | 118.500 | 119.700 | -3.44 | 17159.01 |
| 3014 | 2015.02.27 09:00 | close | 1507 | 0.10 | 119.259 | 118.588 | 119.788 | -10.82 | 17148.19 |
| 3015 | 2015.02.27 09:00 | close | 1506 | 0.10 | 119.259 | 118.578 | 119.778 | -9.98 | 17138.21 |
| 3016 | 2015.02.27 09:00 | close | 1505 | 0.10 | 119.259 | 118.612 | 119.812 | -12.83 | 17125.38 |
| 3017 | 2015.03.03 10:00 | sell | 1509 | 0.10 | 119.740 | 120.540 | 119.340 | ||
| 3018 | 2015.03.03 11:00 | sell | 1510 | 0.10 | 119.696 | 120.496 | 119.296 | ||
| 3019 | 2015.03.03 12:00 | sell | 1511 | 0.10 | 119.771 | 120.571 | 119.371 | ||
| 3020 | 2015.03.03 13:00 | sell | 1512 | 0.10 | 119.831 | 120.631 | 119.431 | ||
| 3021 | 2015.03.03 16:56 | t/p | 1512 | 0.10 | 119.431 | 120.631 | 119.431 | 33.49 | 17158.87 |
| 3022 | 2015.03.03 17:00 | close | 1511 | 0.10 | 119.436 | 120.571 | 119.371 | 28.05 | 17186.92 |
| 3023 | 2015.03.03 17:00 | close | 1510 | 0.10 | 119.436 | 120.496 | 119.296 | 21.77 | 17208.69 |
| 3024 | 2015.03.03 17:00 | close | 1509 | 0.10 | 119.436 | 120.540 | 119.340 | 25.45 | 17234.14 |
| 3025 | 2015.03.05 08:00 | buy | 1513 | 0.10 | 119.839 | 119.039 | 120.239 | ||
| 3026 | 2015.03.05 09:00 | buy | 1514 | 0.10 | 119.818 | 119.018 | 120.218 | ||
| 3027 | 2015.03.05 10:00 | buy | 1515 | 0.10 | 119.812 | 119.012 | 120.212 | ||
| 3028 | 2015.03.05 11:00 | buy | 1516 | 0.10 | 119.842 | 119.042 | 120.242 | ||
| 3029 | 2015.03.05 12:00 | close | 1516 | 0.10 | 119.951 | 119.042 | 120.242 | 9.09 | 17243.23 |
| 3030 | 2015.03.05 12:00 | close | 1515 | 0.10 | 119.951 | 119.012 | 120.212 | 11.59 | 17254.82 |
| 3031 | 2015.03.05 12:00 | close | 1514 | 0.10 | 119.951 | 119.018 | 120.218 | 11.09 | 17265.91 |
| 3032 | 2015.03.05 12:00 | close | 1513 | 0.10 | 119.951 | 119.039 | 120.239 | 9.34 | 17275.25 |
| 3033 | 2015.03.10 22:00 | sell | 1517 | 0.10 | 121.142 | 121.942 | 120.742 | ||
| 3034 | 2015.03.10 23:00 | sell | 1518 | 0.10 | 121.117 | 121.917 | 120.717 | ||
| 3035 | 2015.03.11 00:00 | sell | 1519 | 0.10 | 121.151 | 121.951 | 120.751 | ||
| 3036 | 2015.03.11 01:00 | sell | 1520 | 0.10 | 121.112 | 121.912 | 120.712 | ||
| 3037 | 2015.03.11 09:00 | close | 1520 | 0.10 | 121.294 | 121.912 | 120.712 | -15.00 | 17260.25 |
| 3038 | 2015.03.11 09:00 | close | 1519 | 0.10 | 121.294 | 121.951 | 120.751 | -11.79 | 17248.46 |
| 3039 | 2015.03.11 09:00 | close | 1518 | 0.10 | 121.294 | 121.917 | 120.717 | -15.69 | 17232.77 |
| 3040 | 2015.03.11 09:00 | close | 1517 | 0.10 | 121.294 | 121.942 | 120.742 | -13.63 | 17219.14 |
| 3041 | 2015.03.11 09:00 | buy | 1521 | 0.10 | 121.294 | 120.494 | 121.694 | ||
| 3042 | 2015.03.11 11:00 | close | 1521 | 0.10 | 121.468 | 120.494 | 121.694 | 14.32 | 17233.46 |
| 3043 | 2015.03.12 16:00 | sell | 1522 | 0.10 | 121.133 | 121.933 | 120.733 | ||
| 3044 | 2015.03.12 17:00 | sell | 1523 | 0.10 | 121.140 | 121.940 | 120.740 | ||
| 3045 | 2015.03.12 23:01 | close | 1523 | 0.10 | 121.260 | 121.940 | 120.740 | -9.90 | 17223.56 |
| 3046 | 2015.03.12 23:01 | close | 1522 | 0.10 | 121.260 | 121.933 | 120.733 | -10.47 | 17213.09 |
| 3047 | 2015.03.13 04:00 | buy | 1524 | 0.10 | 121.393 | 120.593 | 121.793 | ||
| 3048 | 2015.03.13 05:00 | close | 1524 | 0.10 | 121.445 | 120.593 | 121.793 | 4.28 | 17217.37 |
| 3049 | 2015.03.13 21:00 | sell | 1525 | 0.10 | 121.302 | 122.102 | 120.902 | ||
| 3050 | 2015.03.13 22:00 | close | 1525 | 0.10 | 121.420 | 122.102 | 120.902 | -9.72 | 17207.65 |
| 3051 | 2015.03.17 06:00 | buy | 1526 | 0.10 | 121.363 | 120.563 | 121.763 | ||
| 3052 | 2015.03.17 08:00 | close | 1526 | 0.10 | 121.403 | 120.563 | 121.763 | 3.29 | 17210.94 |
| 3053 | 2015.03.17 17:00 | sell | 1527 | 0.10 | 121.280 | 122.080 | 120.880 | ||
| 3054 | 2015.03.17 18:00 | sell | 1528 | 0.10 | 121.288 | 122.088 | 120.888 | ||
| 3055 | 2015.03.18 01:00 | close | 1528 | 0.10 | 121.348 | 122.088 | 120.888 | -6.04 | 17204.90 |
| 3056 | 2015.03.18 01:00 | close | 1527 | 0.10 | 121.348 | 122.080 | 120.880 | -6.70 | 17198.20 |
| 3057 | 2015.03.30 21:00 | buy | 1529 | 0.10 | 120.145 | 119.345 | 120.545 | ||
| 3058 | 2015.03.30 22:00 | buy | 1530 | 0.10 | 120.176 | 119.376 | 120.576 | ||
| 3059 | 2015.03.30 23:00 | buy | 1531 | 0.10 | 120.176 | 119.376 | 120.576 | ||
| 3060 | 2015.03.31 00:00 | buy | 1532 | 0.10 | 120.069 | 119.269 | 120.469 | ||
| 3061 | 2015.03.31 07:00 | close | 1532 | 0.10 | 120.263 | 119.269 | 120.469 | 16.13 | 17214.33 |
| 3062 | 2015.03.31 07:00 | close | 1531 | 0.10 | 120.263 | 119.376 | 120.576 | 7.74 | 17222.07 |
| 3063 | 2015.03.31 07:00 | close | 1530 | 0.10 | 120.263 | 119.376 | 120.576 | 7.74 | 17229.81 |
| 3064 | 2015.03.31 07:00 | close | 1529 | 0.10 | 120.263 | 119.345 | 120.545 | 10.32 | 17240.13 |
| 3065 | 2015.03.31 19:00 | sell | 1533 | 0.10 | 119.956 | 120.756 | 119.556 | ||
| 3066 | 2015.03.31 20:00 | sell | 1534 | 0.10 | 119.944 | 120.744 | 119.544 | ||
| 3067 | 2015.03.31 21:00 | sell | 1535 | 0.10 | 119.932 | 120.732 | 119.532 | ||
| 3068 | 2015.03.31 22:00 | sell | 1536 | 0.10 | 119.934 | 120.734 | 119.534 | ||
| 3069 | 2015.04.01 04:00 | close | 1536 | 0.10 | 119.705 | 120.734 | 119.534 | 18.03 | 17258.16 |
| 3070 | 2015.04.01 04:00 | close | 1535 | 0.10 | 119.705 | 120.732 | 119.532 | 17.86 | 17276.02 |
| 3071 | 2015.04.01 04:00 | close | 1534 | 0.10 | 119.705 | 120.744 | 119.544 | 18.87 | 17294.89 |
| 3072 | 2015.04.01 04:00 | close | 1533 | 0.10 | 119.705 | 120.756 | 119.556 | 19.87 | 17314.76 |
| 3073 | 2015.04.07 05:00 | buy | 1537 | 0.10 | 119.600 | 118.800 | 120.000 | ||
| 3074 | 2015.04.07 06:00 | buy | 1538 | 0.10 | 119.591 | 118.791 | 119.991 | ||
| 3075 | 2015.04.07 07:00 | buy | 1539 | 0.10 | 119.667 | 118.867 | 120.067 | ||
| 3076 | 2015.04.07 08:00 | buy | 1540 | 0.10 | 119.588 | 118.788 | 119.988 | ||
| 3077 | 2015.04.07 11:00 | close | 1540 | 0.10 | 119.824 | 118.788 | 119.988 | 19.70 | 17334.46 |
| 3078 | 2015.04.07 11:00 | close | 1539 | 0.10 | 119.824 | 118.867 | 120.067 | 13.10 | 17347.56 |
| 3079 | 2015.04.07 11:00 | close | 1538 | 0.10 | 119.824 | 118.791 | 119.991 | 19.45 | 17367.01 |
| 3080 | 2015.04.07 11:00 | close | 1537 | 0.10 | 119.824 | 118.800 | 120.000 | 18.69 | 17385.70 |
| 3081 | 2015.04.08 12:00 | sell | 1541 | 0.10 | 119.874 | 120.674 | 119.474 | ||
| 3082 | 2015.04.08 13:00 | close | 1541 | 0.10 | 119.822 | 120.674 | 119.474 | 4.34 | 17390.04 |
| 3083 | 2015.04.09 03:00 | buy | 1542 | 0.10 | 120.109 | 119.309 | 120.509 | ||
| 3084 | 2015.04.09 04:00 | close | 1542 | 0.10 | 120.299 | 119.309 | 120.509 | 15.79 | 17405.83 |
| 3085 | 2015.04.10 19:00 | sell | 1543 | 0.10 | 120.290 | 121.090 | 119.890 | ||
| 3086 | 2015.04.10 20:00 | sell | 1544 | 0.10 | 120.225 | 121.025 | 119.825 | ||
| 3087 | 2015.04.10 21:00 | close | 1544 | 0.10 | 120.156 | 121.025 | 119.825 | 5.74 | 17411.57 |
| 3088 | 2015.04.10 21:00 | close | 1543 | 0.10 | 120.156 | 121.090 | 119.890 | 11.15 | 17422.72 |
| 3089 | 2015.04.13 10:00 | buy | 1545 | 0.10 | 120.379 | 119.579 | 120.779 | ||
| 3090 | 2015.04.13 11:00 | close | 1545 | 0.10 | 120.630 | 119.579 | 120.779 | 20.81 | 17443.53 |
| 3091 | 2015.04.14 00:00 | sell | 1546 | 0.10 | 120.102 | 120.902 | 119.702 | ||
| 3092 | 2015.04.14 01:00 | sell | 1547 | 0.10 | 120.116 | 120.916 | 119.716 | ||
| 3093 | 2015.04.14 02:00 | sell | 1548 | 0.10 | 120.072 | 120.872 | 119.672 | ||
| 3094 | 2015.04.14 03:00 | sell | 1549 | 0.10 | 120.055 | 120.855 | 119.655 | ||
| 3095 | 2015.04.14 04:00 | close | 1549 | 0.10 | 119.839 | 120.855 | 119.655 | 18.02 | 17461.55 |
| 3096 | 2015.04.14 04:00 | close | 1548 | 0.10 | 119.839 | 120.872 | 119.672 | 19.44 | 17480.99 |
| 3097 | 2015.04.14 04:00 | close | 1547 | 0.10 | 119.839 | 120.916 | 119.716 | 23.11 | 17504.10 |
| 3098 | 2015.04.14 04:00 | close | 1546 | 0.10 | 119.839 | 120.902 | 119.702 | 21.95 | 17526.05 |
| 3099 | 2015.04.21 06:00 | buy | 1550 | 0.10 | 119.386 | 118.586 | 119.786 | ||
| 3100 | 2015.04.21 07:00 | buy | 1551 | 0.10 | 119.424 | 118.624 | 119.824 | ||
| 3101 | 2015.04.21 08:00 | buy | 1552 | 0.10 | 119.425 | 118.625 | 119.825 | ||
| 3102 | 2015.04.21 09:00 | buy | 1553 | 0.10 | 119.447 | 118.647 | 119.847 | ||
| 3103 | 2015.04.21 10:00 | close | 1553 | 0.10 | 119.470 | 118.647 | 119.847 | 1.93 | 17527.98 |
| 3104 | 2015.04.21 10:00 | close | 1552 | 0.10 | 119.470 | 118.625 | 119.825 | 3.77 | 17531.75 |
| 3105 | 2015.04.21 10:00 | close | 1551 | 0.10 | 119.470 | 118.624 | 119.824 | 3.85 | 17535.60 |
| 3106 | 2015.04.21 10:00 | close | 1550 | 0.10 | 119.470 | 118.586 | 119.786 | 7.03 | 17542.63 |
| 3107 | 2015.04.24 00:05 | sell | 1554 | 0.10 | 119.564 | 120.364 | 119.164 | ||
| 3108 | 2015.04.24 01:05 | sell | 1555 | 0.10 | 119.590 | 120.390 | 119.190 | ||
| 3109 | 2015.04.24 02:05 | sell | 1556 | 0.10 | 119.600 | 120.400 | 119.200 | ||
| 3110 | 2015.04.24 03:05 | sell | 1557 | 0.10 | 119.581 | 120.381 | 119.181 | ||
| 3111 | 2015.04.24 04:00 | close | 1557 | 0.10 | 119.482 | 120.381 | 119.181 | 8.29 | 17550.92 |
| 3112 | 2015.04.24 04:00 | close | 1556 | 0.10 | 119.482 | 120.400 | 119.200 | 9.88 | 17560.80 |
| 3113 | 2015.04.24 04:00 | close | 1555 | 0.10 | 119.482 | 120.390 | 119.190 | 9.04 | 17569.84 |
| 3114 | 2015.04.24 04:00 | close | 1554 | 0.10 | 119.482 | 120.364 | 119.164 | 6.86 | 17576.70 |
| 3115 | 2015.04.30 21:00 | buy | 1558 | 0.10 | 119.639 | 118.839 | 120.039 | ||
| 3116 | 2015.04.30 22:00 | buy | 1559 | 0.10 | 119.398 | 118.598 | 119.798 | ||
| 3117 | 2015.04.30 23:00 | buy | 1560 | 0.10 | 119.394 | 118.594 | 119.794 | ||
| 3118 | 2015.05.01 00:05 | buy | 1561 | 0.10 | 119.396 | 118.596 | 119.796 | ||
| 3119 | 2015.05.01 04:00 | close | 1561 | 0.10 | 119.663 | 118.596 | 119.796 | 22.31 | 17599.01 |
| 3120 | 2015.05.01 04:00 | close | 1560 | 0.10 | 119.663 | 118.594 | 119.794 | 22.99 | 17622.00 |
| 3121 | 2015.05.01 04:00 | close | 1559 | 0.10 | 119.663 | 118.598 | 119.798 | 22.66 | 17644.66 |
| 3122 | 2015.05.01 04:00 | close | 1558 | 0.10 | 119.663 | 118.839 | 120.039 | 2.52 | 17647.18 |
| 3123 | 2015.05.06 00:05 | sell | 1562 | 0.10 | 119.828 | 120.628 | 119.428 | ||
| 3124 | 2015.05.06 01:05 | sell | 1563 | 0.10 | 119.858 | 120.658 | 119.458 | ||
| 3125 | 2015.05.06 02:05 | sell | 1564 | 0.10 | 119.918 | 120.718 | 119.518 | ||
| 3126 | 2015.05.06 03:05 | sell | 1565 | 0.10 | 119.901 | 120.701 | 119.501 | ||
| 3127 | 2015.05.06 09:00 | close | 1565 | 0.10 | 119.867 | 120.701 | 119.501 | 2.84 | 17650.02 |
| 3128 | 2015.05.06 09:00 | close | 1564 | 0.10 | 119.867 | 120.718 | 119.518 | 4.25 | 17654.27 |
| 3129 | 2015.05.06 09:00 | close | 1563 | 0.10 | 119.867 | 120.658 | 119.458 | -0.75 | 17653.52 |
| 3130 | 2015.05.06 09:00 | close | 1562 | 0.10 | 119.867 | 120.628 | 119.428 | -3.25 | 17650.27 |
| 3131 | 2015.05.08 00:05 | buy | 1566 | 0.10 | 119.712 | 118.912 | 120.112 | ||
| 3132 | 2015.05.08 01:05 | buy | 1567 | 0.10 | 119.738 | 118.938 | 120.138 | ||
| 3133 | 2015.05.08 02:05 | buy | 1568 | 0.10 | 119.737 | 118.937 | 120.137 | ||
| 3134 | 2015.05.08 03:05 | buy | 1569 | 0.10 | 119.722 | 118.922 | 120.122 | ||
| 3135 | 2015.05.08 04:00 | close | 1569 | 0.10 | 119.824 | 118.922 | 120.122 | 8.51 | 17658.78 |
| 3136 | 2015.05.08 04:00 | close | 1568 | 0.10 | 119.824 | 118.937 | 120.137 | 7.26 | 17666.04 |
| 3137 | 2015.05.08 04:00 | close | 1567 | 0.10 | 119.824 | 118.938 | 120.138 | 7.18 | 17673.22 |
| 3138 | 2015.05.08 04:00 | close | 1566 | 0.10 | 119.824 | 118.912 | 120.112 | 9.35 | 17682.57 |
| 3139 | 2015.05.08 22:00 | sell | 1570 | 0.10 | 119.792 | 120.592 | 119.392 | ||
| 3140 | 2015.05.08 23:00 | close | 1570 | 0.10 | 119.727 | 120.592 | 119.392 | 5.43 | 17688.00 |
| 3141 | 2015.05.11 12:00 | buy | 1571 | 0.10 | 119.941 | 119.141 | 120.341 | ||
| 3142 | 2015.05.11 13:00 | buy | 1572 | 0.10 | 119.933 | 119.133 | 120.333 | ||
| 3143 | 2015.05.11 14:00 | buy | 1573 | 0.10 | 119.878 | 119.078 | 120.278 | ||
| 3144 | 2015.05.11 15:00 | buy | 1574 | 0.10 | 119.926 | 119.126 | 120.326 | ||
| 3145 | 2015.05.11 19:00 | close | 1574 | 0.10 | 120.055 | 119.126 | 120.326 | 10.75 | 17698.75 |
| 3146 | 2015.05.11 19:00 | close | 1573 | 0.10 | 120.055 | 119.078 | 120.278 | 14.74 | 17713.49 |
| 3147 | 2015.05.11 19:00 | close | 1572 | 0.10 | 120.055 | 119.133 | 120.333 | 10.16 | 17723.65 |
| 3148 | 2015.05.11 19:00 | close | 1571 | 0.10 | 120.055 | 119.141 | 120.341 | 9.50 | 17733.15 |
| 3149 | 2015.05.12 21:00 | sell | 1575 | 0.10 | 119.943 | 120.743 | 119.543 | ||
| 3150 | 2015.05.12 22:00 | sell | 1576 | 0.10 | 119.870 | 120.670 | 119.470 | ||
| 3151 | 2015.05.12 23:00 | close | 1576 | 0.10 | 119.851 | 120.670 | 119.470 | 1.59 | 17734.74 |
| 3152 | 2015.05.12 23:00 | close | 1575 | 0.10 | 119.851 | 120.743 | 119.543 | 7.68 | 17742.42 |
| 3153 | 2015.05.15 17:00 | buy | 1577 | 0.10 | 119.630 | 118.830 | 120.030 | ||
| 3154 | 2015.05.15 23:00 | close | 1577 | 0.10 | 119.327 | 118.830 | 120.030 | -25.39 | 17717.03 |
| 3155 | 2015.05.18 03:00 | sell | 1578 | 0.10 | 119.348 | 120.148 | 118.948 | ||
| 3156 | 2015.05.18 10:00 | close | 1578 | 0.10 | 119.625 | 120.148 | 118.948 | -23.16 | 17693.87 |
| 3157 | 2015.05.18 10:00 | buy | 1579 | 0.10 | 119.625 | 118.825 | 120.025 | ||
| 3158 | 2015.05.18 11:00 | close | 1579 | 0.10 | 119.749 | 118.825 | 120.025 | 10.35 | 17704.22 |
| 3159 | 2015.05.21 13:00 | sell | 1580 | 0.10 | 121.012 | 121.812 | 120.612 | ||
| 3160 | 2015.05.21 14:00 | sell | 1581 | 0.10 | 120.983 | 121.783 | 120.583 | ||
| 3161 | 2015.05.21 19:00 | close | 1581 | 0.10 | 121.077 | 121.783 | 120.583 | -7.76 | 17696.46 |
| 3162 | 2015.05.21 19:00 | close | 1580 | 0.10 | 121.077 | 121.812 | 120.612 | -5.37 | 17691.09 |
| 3163 | 2015.05.22 22:00 | buy | 1582 | 0.10 | 121.539 | 120.739 | 121.939 | ||
| 3164 | 2015.05.22 23:00 | close | 1582 | 0.10 | 121.538 | 120.739 | 121.939 | -0.08 | 17691.01 |
| 3165 | 2015.05.29 08:00 | sell | 1583 | 0.10 | 123.757 | 124.557 | 123.357 | ||
| 3166 | 2015.05.29 11:00 | close | 1583 | 0.10 | 123.750 | 124.557 | 123.357 | 0.57 | 17691.58 |
| 3167 | 2015.06.01 04:00 | buy | 1584 | 0.10 | 124.231 | 123.431 | 124.631 | ||
| 3168 | 2015.06.01 05:00 | buy | 1585 | 0.10 | 124.194 | 123.394 | 124.594 | ||
| 3169 | 2015.06.01 06:00 | buy | 1586 | 0.10 | 124.150 | 123.350 | 124.550 | ||
| 3170 | 2015.06.01 07:00 | buy | 1587 | 0.10 | 124.112 | 123.312 | 124.512 | ||
| 3171 | 2015.06.01 09:00 | close | 1587 | 0.10 | 124.194 | 123.312 | 124.512 | 6.60 | 17698.18 |
| 3172 | 2015.06.01 09:00 | close | 1586 | 0.10 | 124.194 | 123.350 | 124.550 | 3.54 | 17701.72 |
| 3173 | 2015.06.01 09:00 | close | 1585 | 0.10 | 124.194 | 123.394 | 124.594 | 0.00 | 17701.72 |
| 3174 | 2015.06.01 09:00 | close | 1584 | 0.10 | 124.194 | 123.431 | 124.631 | -2.98 | 17698.74 |
| 3175 | 2015.06.02 22:00 | sell | 1588 | 0.10 | 124.058 | 124.858 | 123.658 | ||
| 3176 | 2015.06.02 23:00 | sell | 1589 | 0.10 | 124.151 | 124.951 | 123.751 | ||
| 3177 | 2015.06.03 00:00 | sell | 1590 | 0.10 | 124.097 | 124.897 | 123.697 | ||
| 3178 | 2015.06.03 01:00 | sell | 1591 | 0.10 | 124.070 | 124.870 | 123.670 | ||
| 3179 | 2015.06.03 05:00 | close | 1591 | 0.10 | 123.898 | 124.870 | 123.670 | 13.88 | 17712.62 |
| 3180 | 2015.06.03 05:00 | close | 1590 | 0.10 | 123.898 | 124.897 | 123.697 | 16.06 | 17728.68 |
| 3181 | 2015.06.03 05:00 | close | 1589 | 0.10 | 123.898 | 124.951 | 123.751 | 19.32 | 17748.00 |
| 3182 | 2015.06.03 05:00 | close | 1588 | 0.10 | 123.898 | 124.858 | 123.658 | 11.81 | 17759.81 |
| 3183 | 2015.06.03 17:00 | buy | 1592 | 0.10 | 124.300 | 123.500 | 124.700 | ||
| 3184 | 2015.06.03 20:00 | close | 1592 | 0.10 | 124.370 | 123.500 | 124.700 | 5.63 | 17765.44 |
| 3185 | 2015.06.08 15:00 | sell | 1593 | 0.10 | 125.285 | 126.085 | 124.885 | ||
| 3186 | 2015.06.08 16:00 | close | 1593 | 0.10 | 125.120 | 126.085 | 124.885 | 13.19 | 17778.63 |
| 3187 | 2015.06.22 22:00 | buy | 1594 | 0.10 | 123.384 | 122.584 | 123.784 | ||
| 3188 | 2015.06.22 23:00 | buy | 1595 | 0.10 | 123.369 | 122.569 | 123.769 | ||
| 3189 | 2015.06.23 00:00 | buy | 1596 | 0.10 | 123.358 | 122.558 | 123.758 | ||
| 3190 | 2015.06.23 01:00 | buy | 1597 | 0.10 | 123.357 | 122.557 | 123.757 | ||
| 3191 | 2015.06.23 05:00 | close | 1597 | 0.10 | 123.620 | 122.557 | 123.757 | 21.27 | 17799.90 |
| 3192 | 2015.06.23 05:00 | close | 1596 | 0.10 | 123.620 | 122.558 | 123.758 | 21.19 | 17821.09 |
| 3193 | 2015.06.23 05:00 | close | 1595 | 0.10 | 123.620 | 122.569 | 123.769 | 20.81 | 17841.90 |
| 3194 | 2015.06.23 05:00 | close | 1594 | 0.10 | 123.620 | 122.584 | 123.784 | 19.60 | 17861.50 |
| 3195 | 2015.06.25 10:00 | sell | 1598 | 0.10 | 123.753 | 124.553 | 123.353 | ||
| 3196 | 2015.06.25 11:00 | sell | 1599 | 0.10 | 123.760 | 124.560 | 123.360 | ||
| 3197 | 2015.06.25 12:00 | sell | 1600 | 0.10 | 123.705 | 124.505 | 123.305 | ||
| 3198 | 2015.06.25 12:39 | t/p | 1599 | 0.10 | 123.360 | 124.560 | 123.360 | 32.43 | 17893.93 |
| 3199 | 2015.06.25 12:39 | t/p | 1598 | 0.10 | 123.353 | 124.553 | 123.353 | 32.43 | 17926.36 |
| 3200 | 2015.06.25 13:00 | close | 1600 | 0.10 | 123.454 | 124.505 | 123.305 | 20.33 | 17946.69 |
| 3201 | 2015.06.26 20:00 | buy | 1601 | 0.10 | 123.866 | 123.066 | 124.266 | ||
| 3202 | 2015.06.26 21:00 | buy | 1602 | 0.10 | 123.871 | 123.071 | 124.271 | ||
| 3203 | 2015.06.26 22:00 | buy | 1603 | 0.10 | 123.854 | 123.054 | 124.254 | ||
| 3204 | 2015.06.26 23:00 | close | 1603 | 0.10 | 123.792 | 123.054 | 124.254 | -5.01 | 17941.68 |
| 3205 | 2015.06.26 23:00 | close | 1602 | 0.10 | 123.792 | 123.071 | 124.271 | -6.38 | 17935.30 |
| 3206 | 2015.06.26 23:00 | close | 1601 | 0.10 | 123.792 | 123.066 | 124.266 | -5.98 | 17929.32 |
| 3207 | 2015.06.29 04:00 | sell | 1604 | 0.10 | 122.951 | 123.751 | 122.551 | ||
| 3208 | 2015.06.29 05:00 | sell | 1605 | 0.10 | 123.186 | 123.986 | 122.786 | ||
| 3209 | 2015.06.29 06:00 | sell | 1606 | 0.10 | 123.112 | 123.912 | 122.712 | ||
| 3210 | 2015.06.29 07:00 | close | 1606 | 0.10 | 122.893 | 123.912 | 122.712 | 17.82 | 17947.14 |
| 3211 | 2015.06.29 07:00 | close | 1605 | 0.10 | 122.893 | 123.986 | 122.786 | 23.84 | 17970.98 |
| 3212 | 2015.06.29 07:00 | close | 1604 | 0.10 | 122.893 | 123.751 | 122.551 | 4.72 | 17975.70 |
| 3213 | 2015.07.01 22:00 | buy | 1607 | 0.10 | 123.179 | 122.379 | 123.579 | ||
| 3214 | 2015.07.01 23:00 | buy | 1608 | 0.10 | 123.153 | 122.353 | 123.553 | ||
| 3215 | 2015.07.02 00:00 | buy | 1609 | 0.10 | 123.172 | 122.372 | 123.572 | ||
| 3216 | 2015.07.02 01:00 | buy | 1610 | 0.10 | 123.178 | 122.378 | 123.578 | ||
| 3217 | 2015.07.02 03:00 | close | 1610 | 0.10 | 123.327 | 122.378 | 123.578 | 12.08 | 17987.78 |
| 3218 | 2015.07.02 03:00 | close | 1609 | 0.10 | 123.327 | 122.372 | 123.572 | 12.57 | 18000.35 |
| 3219 | 2015.07.02 03:00 | close | 1608 | 0.10 | 123.327 | 122.353 | 123.553 | 15.64 | 18016.00 |
| 3220 | 2015.07.02 03:00 | close | 1607 | 0.10 | 123.327 | 122.379 | 123.579 | 13.53 | 18029.53 |
| 3221 | 2015.07.03 00:00 | sell | 1611 | 0.10 | 123.040 | 123.840 | 122.640 | ||
| 3222 | 2015.07.03 01:00 | sell | 1612 | 0.10 | 123.054 | 123.854 | 122.654 | ||
| 3223 | 2015.07.03 02:00 | sell | 1613 | 0.10 | 123.056 | 123.856 | 122.656 | ||
| 3224 | 2015.07.03 03:00 | sell | 1614 | 0.10 | 123.056 | 123.856 | 122.656 | ||
| 3225 | 2015.07.03 04:00 | close | 1614 | 0.10 | 122.975 | 123.856 | 122.656 | 6.59 | 18036.12 |
| 3226 | 2015.07.03 04:00 | close | 1613 | 0.10 | 122.975 | 123.856 | 122.656 | 6.59 | 18042.71 |
| 3227 | 2015.07.03 04:00 | close | 1612 | 0.10 | 122.975 | 123.854 | 122.654 | 6.42 | 18049.13 |
| 3228 | 2015.07.03 04:00 | close | 1611 | 0.10 | 122.975 | 123.840 | 122.640 | 5.29 | 18054.42 |
| 3229 | 2015.07.10 15:00 | buy | 1615 | 0.10 | 122.321 | 121.521 | 122.721 | ||
| 3230 | 2015.07.10 16:00 | close | 1615 | 0.10 | 122.449 | 121.521 | 122.721 | 10.45 | 18064.87 |
| 3231 | 2015.07.14 17:00 | sell | 1616 | 0.10 | 123.301 | 124.101 | 122.901 | ||
| 3232 | 2015.07.14 21:00 | close | 1616 | 0.10 | 123.321 | 124.101 | 122.901 | -1.62 | 18063.25 |
| 3233 | 2015.07.15 08:00 | buy | 1617 | 0.10 | 123.424 | 122.624 | 123.824 | ||
| 3234 | 2015.07.15 09:00 | close | 1617 | 0.10 | 123.442 | 122.624 | 123.824 | 1.46 | 18064.71 |
| 3235 | 2015.07.17 19:00 | sell | 1618 | 0.10 | 124.004 | 124.804 | 123.604 | ||
| 3236 | 2015.07.17 23:00 | close | 1618 | 0.10 | 124.069 | 124.804 | 123.604 | -5.24 | 18059.47 |
| 3237 | 2015.07.20 09:00 | buy | 1619 | 0.10 | 124.163 | 123.363 | 124.563 | ||
| 3238 | 2015.07.20 10:00 | buy | 1620 | 0.10 | 124.132 | 123.332 | 124.532 | ||
| 3239 | 2015.07.20 11:00 | buy | 1621 | 0.10 | 124.154 | 123.354 | 124.554 | ||
| 3240 | 2015.07.20 12:00 | close | 1621 | 0.10 | 124.265 | 123.354 | 124.554 | 8.93 | 18068.40 |
| 3241 | 2015.07.20 12:00 | close | 1620 | 0.10 | 124.265 | 123.332 | 124.532 | 10.70 | 18079.10 |
| 3242 | 2015.07.20 12:00 | close | 1619 | 0.10 | 124.265 | 123.363 | 124.563 | 8.21 | 18087.31 |
| 3243 | 2015.07.21 22:00 | sell | 1622 | 0.10 | 123.944 | 124.744 | 123.544 | ||
| 3244 | 2015.07.21 23:00 | sell | 1623 | 0.10 | 123.920 | 124.720 | 123.520 | ||
| 3245 | 2015.07.22 00:00 | sell | 1624 | 0.10 | 123.871 | 124.671 | 123.471 | ||
| 3246 | 2015.07.22 01:00 | sell | 1625 | 0.10 | 123.866 | 124.666 | 123.466 | ||
| 3247 | 2015.07.22 05:00 | close | 1625 | 0.10 | 123.698 | 124.666 | 123.466 | 13.58 | 18100.89 |
| 3248 | 2015.07.22 05:00 | close | 1624 | 0.10 | 123.698 | 124.671 | 123.471 | 13.99 | 18114.88 |
| 3249 | 2015.07.22 05:00 | close | 1623 | 0.10 | 123.698 | 124.720 | 123.520 | 16.85 | 18131.73 |
| 3250 | 2015.07.22 05:00 | close | 1622 | 0.10 | 123.698 | 124.744 | 123.544 | 18.79 | 18150.52 |
| 3251 | 2015.07.22 23:00 | buy | 1626 | 0.10 | 124.018 | 123.218 | 124.418 | ||
| 3252 | 2015.07.23 00:00 | buy | 1627 | 0.10 | 123.955 | 123.155 | 124.355 | ||
| 3253 | 2015.07.23 02:00 | buy | 1628 | 0.10 | 123.963 | 123.163 | 124.363 | ||
| 3254 | 2015.07.23 03:00 | close | 1628 | 0.10 | 124.059 | 123.163 | 124.363 | 7.74 | 18158.26 |
| 3255 | 2015.07.23 03:00 | close | 1627 | 0.10 | 124.059 | 123.155 | 124.355 | 8.38 | 18166.64 |
| 3256 | 2015.07.23 03:00 | close | 1626 | 0.10 | 124.059 | 123.218 | 124.418 | 4.83 | 18171.48 |
| 3257 | 2015.07.23 23:00 | sell | 1629 | 0.10 | 123.802 | 124.602 | 123.402 | ||
| 3258 | 2015.07.24 06:00 | close | 1629 | 0.10 | 123.907 | 124.602 | 123.402 | -9.57 | 18161.90 |
| 3259 | 2015.07.24 17:00 | buy | 1630 | 0.10 | 123.957 | 123.157 | 124.357 | ||
| 3260 | 2015.07.24 23:00 | close | 1630 | 0.10 | 123.788 | 123.157 | 124.357 | -13.65 | 18148.25 |
| 3261 | 2015.07.27 03:00 | sell | 1631 | 0.10 | 123.760 | 124.560 | 123.360 | ||
| 3262 | 2015.07.27 04:00 | close | 1631 | 0.10 | 123.652 | 124.560 | 123.360 | 8.73 | 18156.98 |
| 3263 | 2015.07.28 15:00 | buy | 1632 | 0.10 | 123.761 | 122.961 | 124.161 | ||
| 3264 | 2015.07.28 16:00 | buy | 1633 | 0.10 | 123.748 | 122.948 | 124.148 | ||
| 3265 | 2015.07.28 17:00 | buy | 1634 | 0.10 | 123.684 | 122.884 | 124.084 | ||
| 3266 | 2015.07.29 02:00 | close | 1634 | 0.10 | 123.593 | 122.884 | 124.084 | -6.85 | 18150.14 |
| 3267 | 2015.07.29 02:00 | close | 1633 | 0.10 | 123.593 | 122.948 | 124.148 | -12.03 | 18138.11 |
| 3268 | 2015.07.29 02:00 | close | 1632 | 0.10 | 123.593 | 122.961 | 124.161 | -13.08 | 18125.03 |
| 3269 | 2015.07.29 08:00 | sell | 1635 | 0.10 | 123.454 | 124.254 | 123.054 | ||
| 3270 | 2015.07.29 09:00 | sell | 1636 | 0.10 | 123.422 | 124.222 | 123.022 | ||
| 3271 | 2015.07.29 20:00 | close | 1636 | 0.10 | 123.811 | 124.222 | 123.022 | -31.42 | 18093.61 |
| 3272 | 2015.07.29 20:00 | close | 1635 | 0.10 | 123.811 | 124.254 | 123.054 | -28.83 | 18064.78 |
| 3273 | 2015.07.29 20:00 | buy | 1637 | 0.10 | 123.811 | 123.011 | 124.211 | ||
| 3274 | 2015.07.29 21:00 | buy | 1638 | 0.10 | 123.735 | 122.935 | 124.135 | ||
| 3275 | 2015.07.29 22:00 | close | 1638 | 0.10 | 123.846 | 122.935 | 124.135 | 8.96 | 18073.74 |
| 3276 | 2015.07.29 22:00 | close | 1637 | 0.10 | 123.846 | 123.011 | 124.211 | 2.83 | 18076.57 |
| 3277 | 2015.07.31 08:00 | sell | 1639 | 0.10 | 123.966 | 124.766 | 123.566 | ||
| 3278 | 2015.07.31 09:00 | sell | 1640 | 0.10 | 124.046 | 124.846 | 123.646 | ||
| 3279 | 2015.07.31 16:00 | close | 1640 | 0.10 | 123.822 | 124.846 | 123.646 | 18.09 | 18094.66 |
| 3280 | 2015.07.31 16:00 | close | 1639 | 0.10 | 123.822 | 124.766 | 123.566 | 11.63 | 18106.29 |
| 3281 | 2015.08.03 10:00 | buy | 1641 | 0.10 | 124.024 | 123.224 | 124.424 | ||
| 3282 | 2015.08.03 11:00 | close | 1641 | 0.10 | 124.172 | 123.224 | 124.424 | 11.92 | 18118.21 |
| 3283 | 2015.08.04 03:00 | sell | 1642 | 0.10 | 123.940 | 124.740 | 123.540 | ||
| 3284 | 2015.08.04 08:00 | close | 1642 | 0.10 | 123.999 | 124.740 | 123.540 | -4.76 | 18113.45 |
| 3285 | 2015.08.05 03:00 | buy | 1643 | 0.10 | 124.295 | 123.495 | 124.695 | ||
| 3286 | 2015.08.05 04:00 | buy | 1644 | 0.10 | 124.320 | 123.520 | 124.720 | ||
| 3287 | 2015.08.05 05:00 | close | 1644 | 0.10 | 124.401 | 123.520 | 124.720 | 6.51 | 18119.96 |
| 3288 | 2015.08.05 05:00 | close | 1643 | 0.10 | 124.401 | 123.495 | 124.695 | 8.52 | 18128.48 |
| 3289 | 2015.08.06 21:00 | sell | 1645 | 0.10 | 124.728 | 125.528 | 124.328 | ||
| 3290 | 2015.08.06 22:00 | sell | 1646 | 0.10 | 124.700 | 125.500 | 124.300 | ||
| 3291 | 2015.08.07 04:00 | sell | 1647 | 0.10 | 124.715 | 125.515 | 124.315 | ||
| 3292 | 2015.08.07 10:00 | close | 1647 | 0.10 | 124.785 | 125.515 | 124.315 | -5.61 | 18122.87 |
| 3293 | 2015.08.07 10:00 | close | 1646 | 0.10 | 124.785 | 125.500 | 124.300 | -7.91 | 18114.96 |
| 3294 | 2015.08.07 10:00 | close | 1645 | 0.10 | 124.785 | 125.528 | 124.328 | -5.67 | 18109.29 |
| 3295 | 2015.08.07 12:00 | buy | 1648 | 0.10 | 124.778 | 123.978 | 125.178 | ||
| 3296 | 2015.08.07 16:00 | close | 1648 | 0.10 | 125.022 | 123.978 | 125.178 | 19.52 | 18128.81 |
| 3297 | 2015.08.10 03:00 | sell | 1649 | 0.10 | 124.331 | 125.131 | 123.931 | ||
| 3298 | 2015.08.10 04:00 | sell | 1650 | 0.10 | 124.386 | 125.186 | 123.986 | ||
| 3299 | 2015.08.10 15:00 | close | 1650 | 0.10 | 124.643 | 125.186 | 123.986 | -20.62 | 18108.19 |
10