USDJPY・1時間足
Ririy&Racco's Hippo V2
出品者ラッコリリーいいね40735プロフィットファクター 1.75※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2014.08.26 04:00 | close | 1350 | 0.10 | 104.030 | 104.770 | 103.570 | -6.87 | 16279.50 |
| 2701 | 2014.08.26 04:00 | close | 1349 | 0.10 | 104.030 | 104.754 | 103.554 | -8.41 | 16271.09 |
| 2702 | 2014.08.26 04:00 | close | 1348 | 0.10 | 104.030 | 104.763 | 103.563 | -7.54 | 16263.54 |
| 2703 | 2014.08.26 23:00 | buy | 1352 | 0.10 | 104.057 | 103.257 | 104.457 | ||
| 2704 | 2014.08.27 00:00 | buy | 1353 | 0.10 | 104.058 | 103.258 | 104.458 | ||
| 2705 | 2014.08.27 01:00 | buy | 1354 | 0.10 | 104.091 | 103.291 | 104.491 | ||
| 2706 | 2014.08.27 02:00 | buy | 1355 | 0.10 | 104.083 | 103.283 | 104.483 | ||
| 2707 | 2014.08.27 09:00 | close | 1355 | 0.10 | 104.040 | 103.283 | 104.483 | -4.13 | 16259.41 |
| 2708 | 2014.08.27 09:00 | close | 1354 | 0.10 | 104.040 | 103.291 | 104.491 | -4.90 | 16254.51 |
| 2709 | 2014.08.27 09:00 | close | 1353 | 0.10 | 104.040 | 103.258 | 104.458 | -1.73 | 16252.78 |
| 2710 | 2014.08.27 09:00 | close | 1352 | 0.10 | 104.040 | 103.257 | 104.457 | -1.12 | 16251.67 |
| 2711 | 2014.08.27 13:00 | sell | 1356 | 0.10 | 103.937 | 104.737 | 103.537 | ||
| 2712 | 2014.08.27 14:00 | sell | 1357 | 0.10 | 103.922 | 104.722 | 103.522 | ||
| 2713 | 2014.08.27 15:00 | close | 1357 | 0.10 | 103.900 | 104.722 | 103.522 | 2.12 | 16253.79 |
| 2714 | 2014.08.27 15:00 | close | 1356 | 0.10 | 103.900 | 104.737 | 103.537 | 3.56 | 16257.35 |
| 2715 | 2014.08.29 16:00 | buy | 1358 | 0.10 | 103.963 | 103.163 | 104.363 | ||
| 2716 | 2014.08.29 17:00 | close | 1358 | 0.10 | 103.974 | 103.163 | 104.363 | 1.06 | 16258.41 |
| 2717 | 2014.09.04 00:00 | sell | 1359 | 0.10 | 104.773 | 105.573 | 104.373 | ||
| 2718 | 2014.09.04 01:00 | sell | 1360 | 0.10 | 104.845 | 105.645 | 104.445 | ||
| 2719 | 2014.09.04 02:00 | sell | 1361 | 0.10 | 104.824 | 105.624 | 104.424 | ||
| 2720 | 2014.09.04 03:00 | sell | 1362 | 0.10 | 104.883 | 105.683 | 104.483 | ||
| 2721 | 2014.09.04 07:00 | close | 1362 | 0.10 | 104.822 | 105.683 | 104.483 | 5.82 | 16264.23 |
| 2722 | 2014.09.04 07:00 | close | 1361 | 0.10 | 104.822 | 105.624 | 104.424 | 0.19 | 16264.42 |
| 2723 | 2014.09.04 07:00 | close | 1360 | 0.10 | 104.822 | 105.645 | 104.445 | 2.19 | 16266.61 |
| 2724 | 2014.09.04 07:00 | close | 1359 | 0.10 | 104.822 | 105.573 | 104.373 | -4.67 | 16261.94 |
| 2725 | 2014.09.04 16:00 | buy | 1363 | 0.10 | 104.965 | 104.165 | 105.365 | ||
| 2726 | 2014.09.04 17:00 | close | 1363 | 0.10 | 105.005 | 104.165 | 105.365 | 3.81 | 16265.75 |
| 2727 | 2014.09.05 19:00 | sell | 1364 | 0.10 | 104.938 | 105.738 | 104.538 | ||
| 2728 | 2014.09.05 20:00 | sell | 1365 | 0.10 | 105.070 | 105.870 | 104.670 | ||
| 2729 | 2014.09.05 21:00 | sell | 1366 | 0.10 | 105.031 | 105.831 | 104.631 | ||
| 2730 | 2014.09.05 22:00 | sell | 1367 | 0.10 | 105.070 | 105.870 | 104.670 | ||
| 2731 | 2014.09.05 23:00 | close | 1367 | 0.10 | 105.091 | 105.870 | 104.670 | -2.00 | 16263.75 |
| 2732 | 2014.09.05 23:00 | close | 1366 | 0.10 | 105.091 | 105.831 | 104.631 | -5.71 | 16258.04 |
| 2733 | 2014.09.05 23:00 | close | 1365 | 0.10 | 105.091 | 105.870 | 104.670 | -2.00 | 16256.04 |
| 2734 | 2014.09.05 23:00 | close | 1364 | 0.10 | 105.091 | 105.738 | 104.538 | -14.56 | 16241.48 |
| 2735 | 2014.09.09 05:00 | buy | 1368 | 0.10 | 106.014 | 105.214 | 106.414 | ||
| 2736 | 2014.09.09 06:00 | close | 1368 | 0.10 | 106.213 | 105.214 | 106.414 | 18.74 | 16260.22 |
| 2737 | 2014.09.15 20:00 | sell | 1369 | 0.10 | 107.189 | 107.989 | 106.789 | ||
| 2738 | 2014.09.15 21:00 | close | 1369 | 0.10 | 107.167 | 107.989 | 106.789 | 2.05 | 16262.27 |
| 2739 | 2014.09.17 06:00 | buy | 1370 | 0.10 | 107.188 | 106.388 | 107.588 | ||
| 2740 | 2014.09.17 07:00 | buy | 1371 | 0.10 | 107.198 | 106.398 | 107.598 | ||
| 2741 | 2014.09.17 08:00 | close | 1371 | 0.10 | 107.216 | 106.398 | 107.598 | 1.68 | 16263.95 |
| 2742 | 2014.09.17 08:00 | close | 1370 | 0.10 | 107.216 | 106.388 | 107.588 | 2.61 | 16266.56 |
| 2743 | 2014.09.23 05:00 | sell | 1372 | 0.10 | 108.738 | 109.538 | 108.338 | ||
| 2744 | 2014.09.23 06:00 | sell | 1373 | 0.10 | 108.739 | 109.539 | 108.339 | ||
| 2745 | 2014.09.23 07:00 | sell | 1374 | 0.10 | 108.761 | 109.561 | 108.361 | ||
| 2746 | 2014.09.23 08:00 | sell | 1375 | 0.10 | 108.757 | 109.557 | 108.357 | ||
| 2747 | 2014.09.23 09:00 | close | 1375 | 0.10 | 108.720 | 109.557 | 108.357 | 3.40 | 16269.96 |
| 2748 | 2014.09.23 09:00 | close | 1374 | 0.10 | 108.720 | 109.561 | 108.361 | 3.77 | 16273.73 |
| 2749 | 2014.09.23 09:00 | close | 1373 | 0.10 | 108.720 | 109.539 | 108.339 | 1.75 | 16275.48 |
| 2750 | 2014.09.23 09:00 | close | 1372 | 0.10 | 108.720 | 109.538 | 108.338 | 1.66 | 16277.14 |
| 2751 | 2014.09.24 00:00 | buy | 1376 | 0.10 | 108.887 | 108.087 | 109.287 | ||
| 2752 | 2014.09.24 01:00 | buy | 1377 | 0.10 | 108.870 | 108.070 | 109.270 | ||
| 2753 | 2014.09.24 02:00 | buy | 1378 | 0.10 | 108.808 | 108.008 | 109.208 | ||
| 2754 | 2014.09.24 09:00 | close | 1378 | 0.10 | 108.600 | 108.008 | 109.208 | -19.15 | 16257.99 |
| 2755 | 2014.09.24 09:00 | close | 1377 | 0.10 | 108.600 | 108.070 | 109.270 | -24.86 | 16233.13 |
| 2756 | 2014.09.24 09:00 | close | 1376 | 0.10 | 108.600 | 108.087 | 109.287 | -26.43 | 16206.70 |
| 2757 | 2014.09.24 10:00 | sell | 1379 | 0.10 | 108.601 | 109.401 | 108.201 | ||
| 2758 | 2014.09.24 11:00 | close | 1379 | 0.10 | 108.549 | 109.401 | 108.201 | 4.79 | 16211.49 |
| 2759 | 2014.09.25 04:00 | buy | 1380 | 0.10 | 109.154 | 108.354 | 109.554 | ||
| 2760 | 2014.09.25 05:00 | buy | 1381 | 0.10 | 109.151 | 108.351 | 109.551 | ||
| 2761 | 2014.09.25 06:00 | buy | 1382 | 0.10 | 109.162 | 108.362 | 109.562 | ||
| 2762 | 2014.09.25 07:00 | buy | 1383 | 0.10 | 109.135 | 108.335 | 109.535 | ||
| 2763 | 2014.09.25 10:00 | close | 1383 | 0.10 | 109.238 | 108.335 | 109.535 | 9.43 | 16220.92 |
| 2764 | 2014.09.25 10:00 | close | 1382 | 0.10 | 109.238 | 108.362 | 109.562 | 6.96 | 16227.88 |
| 2765 | 2014.09.25 10:00 | close | 1381 | 0.10 | 109.238 | 108.351 | 109.551 | 7.96 | 16235.84 |
| 2766 | 2014.09.25 10:00 | close | 1380 | 0.10 | 109.238 | 108.354 | 109.554 | 7.69 | 16243.53 |
| 2767 | 2014.09.25 23:00 | sell | 1384 | 0.10 | 108.676 | 109.476 | 108.276 | ||
| 2768 | 2014.09.26 00:00 | sell | 1385 | 0.10 | 108.742 | 109.542 | 108.342 | ||
| 2769 | 2014.09.26 01:00 | sell | 1386 | 0.10 | 108.739 | 109.539 | 108.339 | ||
| 2770 | 2014.09.26 02:00 | sell | 1387 | 0.10 | 108.638 | 109.438 | 108.238 | ||
| 2771 | 2014.09.26 04:00 | close | 1387 | 0.10 | 108.536 | 109.438 | 108.238 | 9.40 | 16252.93 |
| 2772 | 2014.09.26 04:00 | close | 1386 | 0.10 | 108.536 | 109.539 | 108.339 | 18.70 | 16271.63 |
| 2773 | 2014.09.26 04:00 | close | 1385 | 0.10 | 108.536 | 109.542 | 108.342 | 18.98 | 16290.61 |
| 2774 | 2014.09.26 04:00 | close | 1384 | 0.10 | 108.536 | 109.476 | 108.276 | 11.80 | 16302.40 |
| 2775 | 2014.09.26 18:00 | buy | 1388 | 0.10 | 109.199 | 108.399 | 109.599 | ||
| 2776 | 2014.09.26 19:00 | close | 1388 | 0.10 | 109.313 | 108.399 | 109.599 | 10.43 | 16312.83 |
| 2777 | 2014.10.02 01:00 | sell | 1389 | 0.10 | 108.974 | 109.774 | 108.574 | ||
| 2778 | 2014.10.02 02:00 | sell | 1390 | 0.10 | 109.039 | 109.839 | 108.639 | ||
| 2779 | 2014.10.02 03:00 | sell | 1391 | 0.10 | 109.001 | 109.801 | 108.601 | ||
| 2780 | 2014.10.02 04:00 | sell | 1392 | 0.10 | 109.052 | 109.852 | 108.652 | ||
| 2781 | 2014.10.02 06:00 | close | 1392 | 0.10 | 108.671 | 109.852 | 108.652 | 35.06 | 16347.89 |
| 2782 | 2014.10.02 06:00 | close | 1391 | 0.10 | 108.671 | 109.801 | 108.601 | 30.37 | 16378.26 |
| 2783 | 2014.10.02 06:00 | close | 1390 | 0.10 | 108.671 | 109.839 | 108.639 | 33.86 | 16412.12 |
| 2784 | 2014.10.02 06:00 | close | 1389 | 0.10 | 108.671 | 109.774 | 108.574 | 27.88 | 16440.00 |
| 2785 | 2014.10.03 21:00 | buy | 1393 | 0.10 | 109.708 | 108.908 | 110.108 | ||
| 2786 | 2014.10.03 22:00 | close | 1393 | 0.10 | 109.852 | 108.908 | 110.108 | 13.11 | 16453.11 |
| 2787 | 2014.10.06 14:00 | sell | 1394 | 0.10 | 109.392 | 110.192 | 108.992 | ||
| 2788 | 2014.10.06 15:00 | close | 1394 | 0.10 | 109.264 | 110.192 | 108.992 | 11.71 | 16464.82 |
| 2789 | 2014.10.20 04:00 | buy | 1395 | 0.10 | 107.137 | 106.337 | 107.537 | ||
| 2790 | 2014.10.20 05:00 | buy | 1396 | 0.10 | 107.195 | 106.395 | 107.595 | ||
| 2791 | 2014.10.20 06:00 | buy | 1397 | 0.10 | 107.200 | 106.400 | 107.600 | ||
| 2792 | 2014.10.20 07:00 | close | 1397 | 0.10 | 107.363 | 106.400 | 107.600 | 15.18 | 16480.00 |
| 2793 | 2014.10.20 07:00 | close | 1396 | 0.10 | 107.363 | 106.395 | 107.595 | 15.65 | 16495.65 |
| 2794 | 2014.10.20 07:00 | close | 1395 | 0.10 | 107.363 | 106.337 | 107.537 | 21.05 | 16516.70 |
| 2795 | 2014.10.20 21:00 | sell | 1398 | 0.10 | 106.851 | 107.651 | 106.451 | ||
| 2796 | 2014.10.20 22:00 | sell | 1399 | 0.10 | 106.838 | 107.638 | 106.438 | ||
| 2797 | 2014.10.20 23:00 | sell | 1400 | 0.10 | 106.857 | 107.657 | 106.457 | ||
| 2798 | 2014.10.21 04:00 | close | 1400 | 0.10 | 106.810 | 107.657 | 106.457 | 3.30 | 16520.00 |
| 2799 | 2014.10.21 04:00 | close | 1399 | 0.10 | 106.810 | 107.638 | 106.438 | 1.52 | 16521.52 |
| 2800 | 2014.10.21 04:00 | close | 1398 | 0.10 | 106.810 | 107.651 | 106.451 | 2.74 | 16524.26 |
| 2801 | 2014.10.22 04:00 | buy | 1401 | 0.10 | 107.012 | 106.212 | 107.412 | ||
| 2802 | 2014.10.22 14:00 | close | 1401 | 0.10 | 106.982 | 106.212 | 107.412 | -2.80 | 16521.46 |
| 2803 | 2014.10.27 14:00 | sell | 1402 | 0.10 | 107.885 | 108.685 | 107.485 | ||
| 2804 | 2014.10.27 15:00 | close | 1402 | 0.10 | 107.850 | 108.685 | 107.485 | 3.25 | 16524.71 |
| 2805 | 2014.10.28 16:00 | buy | 1403 | 0.10 | 107.942 | 107.142 | 108.342 | ||
| 2806 | 2014.10.28 17:00 | buy | 1404 | 0.10 | 107.960 | 107.160 | 108.360 | ||
| 2807 | 2014.10.28 18:00 | close | 1404 | 0.10 | 107.995 | 107.160 | 108.360 | 3.24 | 16527.95 |
| 2808 | 2014.10.28 18:00 | close | 1403 | 0.10 | 107.995 | 107.142 | 108.342 | 4.91 | 16532.86 |
| 2809 | 2014.11.04 14:00 | sell | 1405 | 0.10 | 113.389 | 114.189 | 112.989 | ||
| 2810 | 2014.11.04 15:00 | sell | 1406 | 0.10 | 113.383 | 114.183 | 112.983 | ||
| 2811 | 2014.11.04 16:00 | sell | 1407 | 0.10 | 113.422 | 114.222 | 113.022 | ||
| 2812 | 2014.11.04 18:00 | close | 1407 | 0.10 | 113.295 | 114.222 | 113.022 | 11.21 | 16544.07 |
| 2813 | 2014.11.04 18:00 | close | 1406 | 0.10 | 113.295 | 114.183 | 112.983 | 7.77 | 16551.84 |
| 2814 | 2014.11.04 18:00 | close | 1405 | 0.10 | 113.295 | 114.189 | 112.989 | 8.30 | 16560.14 |
| 2815 | 2014.11.05 13:00 | buy | 1408 | 0.10 | 114.472 | 113.672 | 114.872 | ||
| 2816 | 2014.11.05 14:00 | close | 1408 | 0.10 | 114.587 | 113.672 | 114.872 | 10.04 | 16570.18 |
| 2817 | 2014.11.10 02:00 | sell | 1409 | 0.10 | 114.521 | 115.321 | 114.121 | ||
| 2818 | 2014.11.10 03:00 | close | 1409 | 0.10 | 114.329 | 115.321 | 114.121 | 16.79 | 16586.97 |
| 2819 | 2014.11.11 00:00 | buy | 1410 | 0.10 | 114.853 | 114.053 | 115.253 | ||
| 2820 | 2014.11.11 01:00 | buy | 1411 | 0.10 | 114.835 | 114.035 | 115.235 | ||
| 2821 | 2014.11.11 02:00 | buy | 1412 | 0.10 | 114.803 | 114.003 | 115.203 | ||
| 2822 | 2014.11.11 03:00 | buy | 1413 | 0.10 | 114.754 | 113.954 | 115.154 | ||
| 2823 | 2014.11.11 06:00 | close | 1413 | 0.10 | 114.975 | 113.954 | 115.154 | 19.22 | 16606.19 |
| 2824 | 2014.11.11 06:00 | close | 1412 | 0.10 | 114.975 | 114.003 | 115.203 | 14.96 | 16621.15 |
| 2825 | 2014.11.11 06:00 | close | 1411 | 0.10 | 114.975 | 114.035 | 115.235 | 12.18 | 16633.33 |
| 2826 | 2014.11.11 06:00 | close | 1410 | 0.10 | 114.975 | 114.053 | 115.253 | 10.61 | 16643.94 |
| 2827 | 2014.11.12 14:00 | sell | 1414 | 0.10 | 115.263 | 116.063 | 114.863 | ||
| 2828 | 2014.11.12 15:00 | sell | 1415 | 0.10 | 115.263 | 116.063 | 114.863 | ||
| 2829 | 2014.11.12 16:00 | close | 1415 | 0.10 | 115.187 | 116.063 | 114.863 | 6.60 | 16650.54 |
| 2830 | 2014.11.12 16:00 | close | 1414 | 0.10 | 115.187 | 116.063 | 114.863 | 6.60 | 16657.14 |
| 2831 | 2014.11.13 03:00 | buy | 1416 | 0.10 | 115.549 | 114.749 | 115.949 | ||
| 2832 | 2014.11.13 04:00 | buy | 1417 | 0.10 | 115.571 | 114.771 | 115.971 | ||
| 2833 | 2014.11.13 05:00 | buy | 1418 | 0.10 | 115.578 | 114.778 | 115.978 | ||
| 2834 | 2014.11.13 06:00 | close | 1418 | 0.10 | 115.704 | 114.778 | 115.978 | 10.89 | 16668.03 |
| 2835 | 2014.11.13 06:00 | close | 1417 | 0.10 | 115.704 | 114.771 | 115.971 | 11.49 | 16679.52 |
| 2836 | 2014.11.13 06:00 | close | 1416 | 0.10 | 115.704 | 114.749 | 115.949 | 13.40 | 16692.92 |
| 2837 | 2014.11.17 10:00 | sell | 1419 | 0.10 | 115.944 | 116.744 | 115.544 | ||
| 2838 | 2014.11.17 11:00 | sell | 1420 | 0.10 | 116.077 | 116.877 | 115.677 | ||
| 2839 | 2014.11.17 12:00 | sell | 1421 | 0.10 | 116.075 | 116.875 | 115.675 | ||
| 2840 | 2014.11.17 21:00 | close | 1421 | 0.10 | 116.474 | 116.875 | 115.675 | -34.26 | 16658.66 |
| 2841 | 2014.11.17 21:00 | close | 1420 | 0.10 | 116.474 | 116.877 | 115.677 | -34.08 | 16624.58 |
| 2842 | 2014.11.17 21:00 | close | 1419 | 0.10 | 116.474 | 116.744 | 115.544 | -45.50 | 16579.08 |
| 2843 | 2014.11.17 21:00 | buy | 1422 | 0.10 | 116.474 | 115.674 | 116.874 | ||
| 2844 | 2014.11.17 22:00 | buy | 1423 | 0.10 | 116.482 | 115.682 | 116.882 | ||
| 2845 | 2014.11.17 23:00 | buy | 1424 | 0.10 | 116.453 | 115.653 | 116.853 | ||
| 2846 | 2014.11.18 00:00 | close | 1424 | 0.10 | 116.631 | 115.653 | 116.853 | 15.77 | 16594.85 |
| 2847 | 2014.11.18 00:00 | close | 1423 | 0.10 | 116.631 | 115.682 | 116.882 | 13.29 | 16608.14 |
| 2848 | 2014.11.18 00:00 | close | 1422 | 0.10 | 116.631 | 115.674 | 116.874 | 13.97 | 16622.12 |
| 2849 | 2014.11.20 23:00 | sell | 1425 | 0.10 | 118.003 | 118.803 | 117.603 | ||
| 2850 | 2014.11.21 03:45 | t/p | 1425 | 0.10 | 117.603 | 118.803 | 117.603 | 32.91 | 16655.02 |
| 2851 | 2014.11.24 18:00 | buy | 1426 | 0.10 | 118.395 | 117.595 | 118.795 | ||
| 2852 | 2014.11.24 19:00 | buy | 1427 | 0.10 | 118.397 | 117.597 | 118.797 | ||
| 2853 | 2014.11.24 20:00 | buy | 1428 | 0.10 | 118.409 | 117.609 | 118.809 | ||
| 2854 | 2014.11.24 21:00 | buy | 1429 | 0.10 | 118.324 | 117.524 | 118.724 | ||
| 2855 | 2014.11.25 02:00 | close | 1429 | 0.10 | 118.449 | 117.524 | 118.724 | 11.06 | 16666.09 |
| 2856 | 2014.11.25 02:00 | close | 1428 | 0.10 | 118.449 | 117.609 | 118.809 | 3.89 | 16669.98 |
| 2857 | 2014.11.25 02:00 | close | 1427 | 0.10 | 118.449 | 117.597 | 118.797 | 4.90 | 16674.88 |
| 2858 | 2014.11.25 02:00 | close | 1426 | 0.10 | 118.449 | 117.595 | 118.795 | 5.07 | 16679.95 |
| 2859 | 2014.11.25 10:00 | sell | 1430 | 0.10 | 117.935 | 118.735 | 117.535 | ||
| 2860 | 2014.11.25 11:00 | sell | 1431 | 0.10 | 118.016 | 118.816 | 117.616 | ||
| 2861 | 2014.11.25 14:00 | sell | 1432 | 0.10 | 118.027 | 118.827 | 117.627 | ||
| 2862 | 2014.11.25 17:00 | close | 1432 | 0.10 | 117.991 | 118.827 | 117.627 | 3.05 | 16683.00 |
| 2863 | 2014.11.25 17:00 | close | 1431 | 0.10 | 117.991 | 118.816 | 117.616 | 2.12 | 16685.12 |
| 2864 | 2014.11.25 17:00 | close | 1430 | 0.10 | 117.991 | 118.735 | 117.535 | -4.75 | 16680.37 |
| 2865 | 2014.11.27 23:00 | buy | 1433 | 0.10 | 117.717 | 116.917 | 118.117 | ||
| 2866 | 2014.11.28 00:00 | buy | 1434 | 0.10 | 117.689 | 116.889 | 118.089 | ||
| 2867 | 2014.11.28 01:00 | close | 1434 | 0.10 | 117.875 | 116.889 | 118.089 | 15.78 | 16696.15 |
| 2868 | 2014.11.28 01:00 | close | 1433 | 0.10 | 117.875 | 116.917 | 118.117 | 13.91 | 16710.06 |
| 2869 | 2014.12.01 18:00 | sell | 1435 | 0.10 | 118.308 | 119.108 | 117.908 | ||
| 2870 | 2014.12.01 19:00 | close | 1435 | 0.10 | 118.152 | 119.108 | 117.908 | 13.20 | 16723.26 |
| 2871 | 2014.12.02 18:00 | buy | 1436 | 0.10 | 119.129 | 118.329 | 119.529 | ||
| 2872 | 2014.12.02 19:00 | buy | 1437 | 0.10 | 119.109 | 118.309 | 119.509 | ||
| 2873 | 2014.12.02 20:00 | buy | 1438 | 0.10 | 119.225 | 118.425 | 119.625 | ||
| 2874 | 2014.12.02 21:00 | buy | 1439 | 0.10 | 119.246 | 118.446 | 119.646 | ||
| 2875 | 2014.12.03 04:00 | close | 1439 | 0.10 | 119.328 | 118.446 | 119.646 | 7.38 | 16730.64 |
| 2876 | 2014.12.03 04:00 | close | 1438 | 0.10 | 119.328 | 118.425 | 119.625 | 9.14 | 16739.78 |
| 2877 | 2014.12.03 04:00 | close | 1437 | 0.10 | 119.328 | 118.309 | 119.509 | 18.86 | 16758.65 |
| 2878 | 2014.12.03 04:00 | close | 1436 | 0.10 | 119.328 | 118.329 | 119.529 | 17.19 | 16775.84 |
| 2879 | 2014.12.05 00:00 | sell | 1440 | 0.10 | 119.757 | 120.557 | 119.357 | ||
| 2880 | 2014.12.05 13:38 | s/l | 1440 | 0.10 | 120.557 | 120.557 | 119.357 | -66.36 | 16709.48 |
| 2881 | 2014.12.05 21:00 | buy | 1441 | 0.10 | 121.462 | 120.662 | 121.862 | ||
| 2882 | 2014.12.05 22:00 | close | 1441 | 0.10 | 121.398 | 120.662 | 121.862 | -5.27 | 16704.21 |
| 2883 | 2014.12.08 17:00 | sell | 1442 | 0.10 | 120.959 | 121.759 | 120.559 | ||
| 2884 | 2014.12.08 18:00 | sell | 1443 | 0.10 | 120.915 | 121.715 | 120.515 | ||
| 2885 | 2014.12.08 19:00 | sell | 1444 | 0.10 | 120.889 | 121.689 | 120.489 | ||
| 2886 | 2014.12.08 20:00 | close | 1444 | 0.10 | 120.748 | 121.689 | 120.489 | 11.68 | 16715.89 |
| 2887 | 2014.12.08 20:00 | close | 1443 | 0.10 | 120.748 | 121.715 | 120.515 | 13.83 | 16729.72 |
| 2888 | 2014.12.08 20:00 | close | 1442 | 0.10 | 120.748 | 121.759 | 120.559 | 17.47 | 16747.19 |
| 2889 | 2014.12.18 03:00 | buy | 1445 | 0.10 | 118.685 | 117.885 | 119.085 | ||
| 2890 | 2014.12.18 04:00 | buy | 1446 | 0.10 | 118.715 | 117.915 | 119.115 | ||
| 2891 | 2014.12.18 05:00 | buy | 1447 | 0.10 | 118.579 | 117.779 | 118.979 | ||
| 2892 | 2014.12.18 06:00 | buy | 1448 | 0.10 | 118.578 | 117.778 | 118.978 | ||
| 2893 | 2014.12.18 15:00 | close | 1448 | 0.10 | 118.807 | 117.778 | 118.978 | 19.27 | 16766.46 |
| 2894 | 2014.12.18 15:00 | close | 1447 | 0.10 | 118.807 | 117.779 | 118.979 | 19.19 | 16785.65 |
| 2895 | 2014.12.18 15:00 | close | 1446 | 0.10 | 118.807 | 117.915 | 119.115 | 7.74 | 16793.39 |
| 2896 | 2014.12.18 15:00 | close | 1445 | 0.10 | 118.807 | 117.885 | 119.085 | 10.27 | 16803.66 |
| 2897 | 2014.12.24 14:00 | sell | 1449 | 0.10 | 120.421 | 121.221 | 120.021 | ||
| 2898 | 2014.12.26 10:00 | close | 1449 | 0.10 | 120.298 | 121.221 | 120.021 | 5.82 | 16809.47 |
| 2899 | 2014.12.29 05:00 | buy | 1450 | 0.10 | 120.430 | 119.630 | 120.830 | ||
| 2900 | 2014.12.29 06:00 | close | 1450 | 0.10 | 120.509 | 119.630 | 120.830 | 6.56 | 16816.03 |
| 2901 | 2014.12.30 13:00 | sell | 1451 | 0.10 | 119.739 | 120.539 | 119.339 | ||
| 2902 | 2014.12.30 14:00 | close | 1451 | 0.10 | 119.420 | 120.539 | 119.339 | 26.71 | 16842.74 |
| 2903 | 2015.01.02 16:00 | buy | 1452 | 0.10 | 120.611 | 119.811 | 121.011 | ||
| 2904 | 2015.01.02 17:00 | buy | 1453 | 0.10 | 120.689 | 119.889 | 121.089 | ||
| 2905 | 2015.01.02 18:00 | buy | 1454 | 0.10 | 120.202 | 119.402 | 120.602 | ||
| 2906 | 2015.01.02 18:21 | s/l | 1453 | 0.10 | 119.889 | 119.889 | 121.089 | -66.74 | 16776.00 |
| 2907 | 2015.01.02 22:00 | close | 1454 | 0.10 | 120.334 | 119.402 | 120.602 | 10.97 | 16786.97 |
| 2908 | 2015.01.02 22:00 | close | 1452 | 0.10 | 120.334 | 119.811 | 121.011 | -23.02 | 16763.95 |
| 2909 | 2015.01.05 21:00 | sell | 1455 | 0.10 | 119.687 | 120.487 | 119.287 | ||
| 2910 | 2015.01.05 22:00 | close | 1455 | 0.10 | 119.537 | 120.487 | 119.287 | 12.55 | 16776.50 |
| 2911 | 2015.01.08 10:00 | buy | 1456 | 0.10 | 119.809 | 119.009 | 120.209 | ||
| 2912 | 2015.01.08 11:00 | buy | 1457 | 0.10 | 119.749 | 118.949 | 120.149 | ||
| 2913 | 2015.01.08 12:00 | buy | 1458 | 0.10 | 119.757 | 118.957 | 120.157 | ||
| 2914 | 2015.01.08 13:00 | buy | 1459 | 0.10 | 119.838 | 119.038 | 120.238 | ||
| 2915 | 2015.01.08 18:00 | close | 1459 | 0.10 | 119.678 | 119.038 | 120.238 | -13.37 | 16763.13 |
| 2916 | 2015.01.08 18:00 | close | 1458 | 0.10 | 119.678 | 118.957 | 120.157 | -6.60 | 16756.53 |
| 2917 | 2015.01.08 18:00 | close | 1457 | 0.10 | 119.678 | 118.949 | 120.149 | -5.93 | 16750.60 |
| 2918 | 2015.01.08 18:00 | close | 1456 | 0.10 | 119.678 | 119.009 | 120.209 | -10.95 | 16739.65 |
| 2919 | 2015.01.09 09:00 | sell | 1460 | 0.10 | 119.423 | 120.223 | 119.023 | ||
| 2920 | 2015.01.09 10:00 | sell | 1461 | 0.10 | 119.431 | 120.231 | 119.031 | ||
| 2921 | 2015.01.09 11:00 | close | 1461 | 0.10 | 119.398 | 120.231 | 119.031 | 2.76 | 16742.41 |
| 2922 | 2015.01.09 11:00 | close | 1460 | 0.10 | 119.398 | 120.223 | 119.023 | 2.09 | 16744.50 |
| 2923 | 2015.01.20 10:00 | buy | 1462 | 0.10 | 118.262 | 117.462 | 118.662 | ||
| 2924 | 2015.01.20 11:00 | buy | 1463 | 0.10 | 118.080 | 117.280 | 118.480 | ||
| 2925 | 2015.01.20 12:00 | buy | 1464 | 0.10 | 118.286 | 117.486 | 118.686 | ||
| 2926 | 2015.01.20 12:25 | t/p | 1463 | 0.10 | 118.480 | 117.280 | 118.480 | 33.76 | 16778.26 |
| 2927 | 2015.01.20 13:42 | t/p | 1462 | 0.10 | 118.662 | 117.462 | 118.662 | 33.71 | 16811.97 |
| 2928 | 2015.01.20 13:47 | t/p | 1464 | 0.10 | 118.686 | 117.486 | 118.686 | 33.71 | 16845.68 |
| 2929 | 2015.01.21 11:00 | sell | 1465 | 0.10 | 117.837 | 118.637 | 117.437 | ||
| 2930 | 2015.01.21 12:00 | sell | 1466 | 0.10 | 117.693 | 118.493 | 117.293 | ||
| 2931 | 2015.01.21 13:00 | sell | 1467 | 0.10 | 117.694 | 118.494 | 117.294 | ||
| 2932 | 2015.01.21 14:00 | close | 1467 | 0.10 | 117.522 | 118.494 | 117.294 | 14.64 | 16860.32 |
| 2933 | 2015.01.21 14:00 | close | 1466 | 0.10 | 117.522 | 118.493 | 117.293 | 14.55 | 16874.87 |
| 2934 | 2015.01.21 14:00 | close | 1465 | 0.10 | 117.522 | 118.637 | 117.437 | 26.80 | 16901.67 |
| 2935 | 2015.01.22 07:00 | buy | 1468 | 0.10 | 118.111 | 117.311 | 118.511 | ||
| 2936 | 2015.01.22 08:00 | close | 1468 | 0.10 | 118.188 | 117.311 | 118.511 | 6.52 | 16908.19 |
| 2937 | 2015.01.23 20:00 | sell | 1469 | 0.10 | 117.834 | 118.634 | 117.434 | ||
| 2938 | 2015.01.23 21:00 | close | 1469 | 0.10 | 117.740 | 118.634 | 117.434 | 7.98 | 16916.17 |
| 2939 | 2015.01.26 17:00 | buy | 1470 | 0.10 | 118.232 | 117.432 | 118.632 | ||
| 2940 | 2015.01.26 18:00 | close | 1470 | 0.10 | 118.407 | 117.432 | 118.632 | 14.78 | 16930.95 |
| 2941 | 2015.01.27 12:00 | sell | 1471 | 0.10 | 118.117 | 118.917 | 117.717 | ||
| 2942 | 2015.01.27 13:00 | close | 1471 | 0.10 | 118.017 | 118.917 | 117.717 | 8.47 | 16939.42 |
| 2943 | 2015.01.28 08:00 | buy | 1472 | 0.10 | 118.084 | 117.284 | 118.484 | ||
| 2944 | 2015.01.28 10:00 | close | 1472 | 0.10 | 118.132 | 117.284 | 118.484 | 4.06 | 16943.48 |
| 2945 | 2015.01.28 20:00 | sell | 1473 | 0.10 | 117.788 | 118.588 | 117.388 | ||
| 2946 | 2015.01.28 21:00 | sell | 1474 | 0.10 | 117.767 | 118.567 | 117.367 | ||
| 2947 | 2015.01.28 22:00 | close | 1474 | 0.10 | 117.697 | 118.567 | 117.367 | 5.95 | 16949.43 |
| 2948 | 2015.01.28 22:00 | close | 1473 | 0.10 | 117.697 | 118.588 | 117.388 | 7.73 | 16957.16 |
| 2949 | 2015.01.29 16:00 | buy | 1475 | 0.10 | 117.965 | 117.165 | 118.365 | ||
| 2950 | 2015.01.29 18:00 | close | 1475 | 0.10 | 118.057 | 117.165 | 118.365 | 7.79 | 16964.95 |
| 2951 | 2015.01.30 14:00 | sell | 1476 | 0.10 | 117.694 | 118.494 | 117.294 | ||
| 2952 | 2015.01.30 15:00 | sell | 1477 | 0.10 | 117.767 | 118.567 | 117.367 | ||
| 2953 | 2015.01.30 16:00 | close | 1477 | 0.10 | 117.451 | 118.567 | 117.367 | 26.90 | 16991.85 |
| 2954 | 2015.01.30 16:00 | close | 1476 | 0.10 | 117.451 | 118.494 | 117.294 | 20.69 | 17012.54 |
| 2955 | 2015.02.04 07:00 | buy | 1478 | 0.10 | 117.736 | 116.936 | 118.136 | ||
| 2956 | 2015.02.04 08:00 | buy | 1479 | 0.10 | 117.727 | 116.927 | 118.127 | ||
| 2957 | 2015.02.04 16:00 | close | 1479 | 0.10 | 117.573 | 116.927 | 118.127 | -13.10 | 16999.44 |
| 2958 | 2015.02.04 16:00 | close | 1478 | 0.10 | 117.573 | 116.936 | 118.136 | -13.86 | 16985.58 |
| 2959 | 2015.02.04 18:00 | sell | 1480 | 0.10 | 117.525 | 118.325 | 117.125 | ||
| 2960 | 2015.02.04 20:00 | sell | 1481 | 0.10 | 117.511 | 118.311 | 117.111 | ||
| 2961 | 2015.02.04 21:00 | close | 1481 | 0.10 | 117.427 | 118.311 | 117.111 | 7.15 | 16992.73 |
| 2962 | 2015.02.04 21:00 | close | 1480 | 0.10 | 117.427 | 118.325 | 117.125 | 8.35 | 17001.08 |
| 2963 | 2015.02.09 02:00 | buy | 1482 | 0.10 | 118.962 | 118.162 | 119.362 | ||
| 2964 | 2015.02.09 03:00 | buy | 1483 | 0.10 | 118.919 | 118.119 | 119.319 | ||
| 2965 | 2015.02.09 10:00 | close | 1483 | 0.10 | 118.967 | 118.119 | 119.319 | 4.03 | 17005.11 |
| 2966 | 2015.02.09 10:00 | close | 1482 | 0.10 | 118.967 | 118.162 | 119.362 | 0.42 | 17005.53 |
| 2967 | 2015.02.09 23:00 | sell | 1484 | 0.10 | 118.562 | 119.362 | 118.162 | ||
| 2968 | 2015.02.10 03:00 | close | 1484 | 0.10 | 118.442 | 119.362 | 118.162 | 9.03 | 17014.56 |
| 2969 | 2015.02.10 20:00 | buy | 1485 | 0.10 | 119.368 | 118.568 | 119.768 | ||
| 2970 | 2015.02.10 21:00 | buy | 1486 | 0.10 | 119.308 | 118.508 | 119.708 | ||
| 2971 | 2015.02.10 22:00 | buy | 1487 | 0.10 | 119.428 | 118.628 | 119.828 | ||
| 2972 | 2015.02.10 23:00 | buy | 1488 | 0.10 | 119.393 | 118.593 | 119.793 | ||
| 2973 | 2015.02.11 06:00 | close | 1488 | 0.10 | 119.563 | 118.593 | 119.793 | 14.73 | 17029.29 |
| 2974 | 2015.02.11 06:00 | close | 1487 | 0.10 | 119.563 | 118.628 | 119.828 | 11.80 | 17041.10 |
| 2975 | 2015.02.11 06:00 | close | 1486 | 0.10 | 119.563 | 118.508 | 119.708 | 21.84 | 17062.94 |
| 2976 | 2015.02.11 06:00 | close | 1485 | 0.10 | 119.563 | 118.568 | 119.768 | 16.82 | 17079.76 |
| 2977 | 2015.02.12 15:00 | sell | 1489 | 0.10 | 119.805 | 120.605 | 119.405 | ||
| 2978 | 2015.02.12 15:30 | t/p | 1489 | 0.10 | 119.405 | 120.605 | 119.405 | 33.50 | 17113.26 |
| 2979 | 2015.02.17 16:00 | buy | 1490 | 0.10 | 118.762 | 117.962 | 119.162 | ||
| 2980 | 2015.02.17 17:00 | close | 1490 | 0.10 | 118.901 | 117.962 | 119.162 | 11.69 | 17124.95 |
| 2981 | 2015.02.19 03:00 | sell | 1491 | 0.10 | 118.736 | 119.536 | 118.336 | ||
| 2982 | 2015.02.19 04:00 | close | 1491 | 0.10 | 118.644 | 119.536 | 118.336 | 7.75 | 17132.70 |
| 2983 | 2015.02.19 17:00 | buy | 1492 | 0.10 | 118.977 | 118.177 | 119.377 | ||
| 2984 | 2015.02.19 18:00 | buy | 1493 | 0.10 | 118.997 | 118.197 | 119.397 | ||
| 2985 | 2015.02.19 20:00 | buy | 1494 | 0.10 | 118.938 | 118.138 | 119.338 | ||
| 2986 | 2015.02.19 21:00 | buy | 1495 | 0.10 | 118.985 | 118.185 | 119.385 | ||
| 2987 | 2015.02.20 01:00 | close | 1495 | 0.10 | 119.025 | 118.185 | 119.385 | 3.87 | 17136.57 |
| 2988 | 2015.02.20 01:00 | close | 1494 | 0.10 | 119.025 | 118.138 | 119.338 | 7.82 | 17144.39 |
| 2989 | 2015.02.20 01:00 | close | 1493 | 0.10 | 119.025 | 118.197 | 119.397 | 2.86 | 17147.25 |
| 2990 | 2015.02.20 01:00 | close | 1492 | 0.10 | 119.025 | 118.177 | 119.377 | 4.54 | 17151.79 |
| 2991 | 2015.02.20 14:00 | sell | 1496 | 0.10 | 118.748 | 119.548 | 118.348 | ||
| 2992 | 2015.02.20 15:00 | close | 1496 | 0.10 | 118.565 | 119.548 | 118.348 | 15.43 | 17167.22 |
| 2993 | 2015.02.23 03:00 | buy | 1497 | 0.10 | 119.002 | 118.202 | 119.402 | ||
| 2994 | 2015.02.23 04:00 | close | 1497 | 0.10 | 119.076 | 118.202 | 119.402 | 6.21 | 17173.43 |
| 2995 | 2015.02.23 21:00 | sell | 1498 | 0.10 | 118.952 | 119.752 | 118.552 | ||
| 2996 | 2015.02.23 22:00 | close | 1498 | 0.10 | 118.889 | 119.752 | 118.552 | 5.30 | 17178.73 |
| 2997 | 2015.02.24 15:00 | buy | 1499 | 0.10 | 119.456 | 118.656 | 119.856 | ||
| 2998 | 2015.02.24 16:00 | buy | 1500 | 0.10 | 119.525 | 118.725 | 119.925 | ||
| 2999 | 2015.02.24 17:00 | close | 1500 | 0.10 | 119.665 | 118.725 | 119.925 | 11.70 | 17190.43 |
9