プロフィットファクター
1.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2700 |
2014.08.26 04:00 |
close |
1350 |
0.10 |
104.030 |
104.770 |
103.570 |
-6.87 |
16279.50 |
2701 |
2014.08.26 04:00 |
close |
1349 |
0.10 |
104.030 |
104.754 |
103.554 |
-8.41 |
16271.09 |
2702 |
2014.08.26 04:00 |
close |
1348 |
0.10 |
104.030 |
104.763 |
103.563 |
-7.54 |
16263.54 |
2703 |
2014.08.26 23:00 |
buy |
1352 |
0.10 |
104.057 |
103.257 |
104.457 |
|
2704 |
2014.08.27 00:00 |
buy |
1353 |
0.10 |
104.058 |
103.258 |
104.458 |
|
2705 |
2014.08.27 01:00 |
buy |
1354 |
0.10 |
104.091 |
103.291 |
104.491 |
|
2706 |
2014.08.27 02:00 |
buy |
1355 |
0.10 |
104.083 |
103.283 |
104.483 |
|
2707 |
2014.08.27 09:00 |
close |
1355 |
0.10 |
104.040 |
103.283 |
104.483 |
-4.13 |
16259.41 |
2708 |
2014.08.27 09:00 |
close |
1354 |
0.10 |
104.040 |
103.291 |
104.491 |
-4.90 |
16254.51 |
2709 |
2014.08.27 09:00 |
close |
1353 |
0.10 |
104.040 |
103.258 |
104.458 |
-1.73 |
16252.78 |
2710 |
2014.08.27 09:00 |
close |
1352 |
0.10 |
104.040 |
103.257 |
104.457 |
-1.12 |
16251.67 |
2711 |
2014.08.27 13:00 |
sell |
1356 |
0.10 |
103.937 |
104.737 |
103.537 |
|
2712 |
2014.08.27 14:00 |
sell |
1357 |
0.10 |
103.922 |
104.722 |
103.522 |
|
2713 |
2014.08.27 15:00 |
close |
1357 |
0.10 |
103.900 |
104.722 |
103.522 |
2.12 |
16253.79 |
2714 |
2014.08.27 15:00 |
close |
1356 |
0.10 |
103.900 |
104.737 |
103.537 |
3.56 |
16257.35 |
2715 |
2014.08.29 16:00 |
buy |
1358 |
0.10 |
103.963 |
103.163 |
104.363 |
|
2716 |
2014.08.29 17:00 |
close |
1358 |
0.10 |
103.974 |
103.163 |
104.363 |
1.06 |
16258.41 |
2717 |
2014.09.04 00:00 |
sell |
1359 |
0.10 |
104.773 |
105.573 |
104.373 |
|
2718 |
2014.09.04 01:00 |
sell |
1360 |
0.10 |
104.845 |
105.645 |
104.445 |
|
2719 |
2014.09.04 02:00 |
sell |
1361 |
0.10 |
104.824 |
105.624 |
104.424 |
|
2720 |
2014.09.04 03:00 |
sell |
1362 |
0.10 |
104.883 |
105.683 |
104.483 |
|
2721 |
2014.09.04 07:00 |
close |
1362 |
0.10 |
104.822 |
105.683 |
104.483 |
5.82 |
16264.23 |
2722 |
2014.09.04 07:00 |
close |
1361 |
0.10 |
104.822 |
105.624 |
104.424 |
0.19 |
16264.42 |
2723 |
2014.09.04 07:00 |
close |
1360 |
0.10 |
104.822 |
105.645 |
104.445 |
2.19 |
16266.61 |
2724 |
2014.09.04 07:00 |
close |
1359 |
0.10 |
104.822 |
105.573 |
104.373 |
-4.67 |
16261.94 |
2725 |
2014.09.04 16:00 |
buy |
1363 |
0.10 |
104.965 |
104.165 |
105.365 |
|
2726 |
2014.09.04 17:00 |
close |
1363 |
0.10 |
105.005 |
104.165 |
105.365 |
3.81 |
16265.75 |
2727 |
2014.09.05 19:00 |
sell |
1364 |
0.10 |
104.938 |
105.738 |
104.538 |
|
2728 |
2014.09.05 20:00 |
sell |
1365 |
0.10 |
105.070 |
105.870 |
104.670 |
|
2729 |
2014.09.05 21:00 |
sell |
1366 |
0.10 |
105.031 |
105.831 |
104.631 |
|
2730 |
2014.09.05 22:00 |
sell |
1367 |
0.10 |
105.070 |
105.870 |
104.670 |
|
2731 |
2014.09.05 23:00 |
close |
1367 |
0.10 |
105.091 |
105.870 |
104.670 |
-2.00 |
16263.75 |
2732 |
2014.09.05 23:00 |
close |
1366 |
0.10 |
105.091 |
105.831 |
104.631 |
-5.71 |
16258.04 |
2733 |
2014.09.05 23:00 |
close |
1365 |
0.10 |
105.091 |
105.870 |
104.670 |
-2.00 |
16256.04 |
2734 |
2014.09.05 23:00 |
close |
1364 |
0.10 |
105.091 |
105.738 |
104.538 |
-14.56 |
16241.48 |
2735 |
2014.09.09 05:00 |
buy |
1368 |
0.10 |
106.014 |
105.214 |
106.414 |
|
2736 |
2014.09.09 06:00 |
close |
1368 |
0.10 |
106.213 |
105.214 |
106.414 |
18.74 |
16260.22 |
2737 |
2014.09.15 20:00 |
sell |
1369 |
0.10 |
107.189 |
107.989 |
106.789 |
|
2738 |
2014.09.15 21:00 |
close |
1369 |
0.10 |
107.167 |
107.989 |
106.789 |
2.05 |
16262.27 |
2739 |
2014.09.17 06:00 |
buy |
1370 |
0.10 |
107.188 |
106.388 |
107.588 |
|
2740 |
2014.09.17 07:00 |
buy |
1371 |
0.10 |
107.198 |
106.398 |
107.598 |
|
2741 |
2014.09.17 08:00 |
close |
1371 |
0.10 |
107.216 |
106.398 |
107.598 |
1.68 |
16263.95 |
2742 |
2014.09.17 08:00 |
close |
1370 |
0.10 |
107.216 |
106.388 |
107.588 |
2.61 |
16266.56 |
2743 |
2014.09.23 05:00 |
sell |
1372 |
0.10 |
108.738 |
109.538 |
108.338 |
|
2744 |
2014.09.23 06:00 |
sell |
1373 |
0.10 |
108.739 |
109.539 |
108.339 |
|
2745 |
2014.09.23 07:00 |
sell |
1374 |
0.10 |
108.761 |
109.561 |
108.361 |
|
2746 |
2014.09.23 08:00 |
sell |
1375 |
0.10 |
108.757 |
109.557 |
108.357 |
|
2747 |
2014.09.23 09:00 |
close |
1375 |
0.10 |
108.720 |
109.557 |
108.357 |
3.40 |
16269.96 |
2748 |
2014.09.23 09:00 |
close |
1374 |
0.10 |
108.720 |
109.561 |
108.361 |
3.77 |
16273.73 |
2749 |
2014.09.23 09:00 |
close |
1373 |
0.10 |
108.720 |
109.539 |
108.339 |
1.75 |
16275.48 |
2750 |
2014.09.23 09:00 |
close |
1372 |
0.10 |
108.720 |
109.538 |
108.338 |
1.66 |
16277.14 |
2751 |
2014.09.24 00:00 |
buy |
1376 |
0.10 |
108.887 |
108.087 |
109.287 |
|
2752 |
2014.09.24 01:00 |
buy |
1377 |
0.10 |
108.870 |
108.070 |
109.270 |
|
2753 |
2014.09.24 02:00 |
buy |
1378 |
0.10 |
108.808 |
108.008 |
109.208 |
|
2754 |
2014.09.24 09:00 |
close |
1378 |
0.10 |
108.600 |
108.008 |
109.208 |
-19.15 |
16257.99 |
2755 |
2014.09.24 09:00 |
close |
1377 |
0.10 |
108.600 |
108.070 |
109.270 |
-24.86 |
16233.13 |
2756 |
2014.09.24 09:00 |
close |
1376 |
0.10 |
108.600 |
108.087 |
109.287 |
-26.43 |
16206.70 |
2757 |
2014.09.24 10:00 |
sell |
1379 |
0.10 |
108.601 |
109.401 |
108.201 |
|
2758 |
2014.09.24 11:00 |
close |
1379 |
0.10 |
108.549 |
109.401 |
108.201 |
4.79 |
16211.49 |
2759 |
2014.09.25 04:00 |
buy |
1380 |
0.10 |
109.154 |
108.354 |
109.554 |
|
2760 |
2014.09.25 05:00 |
buy |
1381 |
0.10 |
109.151 |
108.351 |
109.551 |
|
2761 |
2014.09.25 06:00 |
buy |
1382 |
0.10 |
109.162 |
108.362 |
109.562 |
|
2762 |
2014.09.25 07:00 |
buy |
1383 |
0.10 |
109.135 |
108.335 |
109.535 |
|
2763 |
2014.09.25 10:00 |
close |
1383 |
0.10 |
109.238 |
108.335 |
109.535 |
9.43 |
16220.92 |
2764 |
2014.09.25 10:00 |
close |
1382 |
0.10 |
109.238 |
108.362 |
109.562 |
6.96 |
16227.88 |
2765 |
2014.09.25 10:00 |
close |
1381 |
0.10 |
109.238 |
108.351 |
109.551 |
7.96 |
16235.84 |
2766 |
2014.09.25 10:00 |
close |
1380 |
0.10 |
109.238 |
108.354 |
109.554 |
7.69 |
16243.53 |
2767 |
2014.09.25 23:00 |
sell |
1384 |
0.10 |
108.676 |
109.476 |
108.276 |
|
2768 |
2014.09.26 00:00 |
sell |
1385 |
0.10 |
108.742 |
109.542 |
108.342 |
|
2769 |
2014.09.26 01:00 |
sell |
1386 |
0.10 |
108.739 |
109.539 |
108.339 |
|
2770 |
2014.09.26 02:00 |
sell |
1387 |
0.10 |
108.638 |
109.438 |
108.238 |
|
2771 |
2014.09.26 04:00 |
close |
1387 |
0.10 |
108.536 |
109.438 |
108.238 |
9.40 |
16252.93 |
2772 |
2014.09.26 04:00 |
close |
1386 |
0.10 |
108.536 |
109.539 |
108.339 |
18.70 |
16271.63 |
2773 |
2014.09.26 04:00 |
close |
1385 |
0.10 |
108.536 |
109.542 |
108.342 |
18.98 |
16290.61 |
2774 |
2014.09.26 04:00 |
close |
1384 |
0.10 |
108.536 |
109.476 |
108.276 |
11.80 |
16302.40 |
2775 |
2014.09.26 18:00 |
buy |
1388 |
0.10 |
109.199 |
108.399 |
109.599 |
|
2776 |
2014.09.26 19:00 |
close |
1388 |
0.10 |
109.313 |
108.399 |
109.599 |
10.43 |
16312.83 |
2777 |
2014.10.02 01:00 |
sell |
1389 |
0.10 |
108.974 |
109.774 |
108.574 |
|
2778 |
2014.10.02 02:00 |
sell |
1390 |
0.10 |
109.039 |
109.839 |
108.639 |
|
2779 |
2014.10.02 03:00 |
sell |
1391 |
0.10 |
109.001 |
109.801 |
108.601 |
|
2780 |
2014.10.02 04:00 |
sell |
1392 |
0.10 |
109.052 |
109.852 |
108.652 |
|
2781 |
2014.10.02 06:00 |
close |
1392 |
0.10 |
108.671 |
109.852 |
108.652 |
35.06 |
16347.89 |
2782 |
2014.10.02 06:00 |
close |
1391 |
0.10 |
108.671 |
109.801 |
108.601 |
30.37 |
16378.26 |
2783 |
2014.10.02 06:00 |
close |
1390 |
0.10 |
108.671 |
109.839 |
108.639 |
33.86 |
16412.12 |
2784 |
2014.10.02 06:00 |
close |
1389 |
0.10 |
108.671 |
109.774 |
108.574 |
27.88 |
16440.00 |
2785 |
2014.10.03 21:00 |
buy |
1393 |
0.10 |
109.708 |
108.908 |
110.108 |
|
2786 |
2014.10.03 22:00 |
close |
1393 |
0.10 |
109.852 |
108.908 |
110.108 |
13.11 |
16453.11 |
2787 |
2014.10.06 14:00 |
sell |
1394 |
0.10 |
109.392 |
110.192 |
108.992 |
|
2788 |
2014.10.06 15:00 |
close |
1394 |
0.10 |
109.264 |
110.192 |
108.992 |
11.71 |
16464.82 |
2789 |
2014.10.20 04:00 |
buy |
1395 |
0.10 |
107.137 |
106.337 |
107.537 |
|
2790 |
2014.10.20 05:00 |
buy |
1396 |
0.10 |
107.195 |
106.395 |
107.595 |
|
2791 |
2014.10.20 06:00 |
buy |
1397 |
0.10 |
107.200 |
106.400 |
107.600 |
|
2792 |
2014.10.20 07:00 |
close |
1397 |
0.10 |
107.363 |
106.400 |
107.600 |
15.18 |
16480.00 |
2793 |
2014.10.20 07:00 |
close |
1396 |
0.10 |
107.363 |
106.395 |
107.595 |
15.65 |
16495.65 |
2794 |
2014.10.20 07:00 |
close |
1395 |
0.10 |
107.363 |
106.337 |
107.537 |
21.05 |
16516.70 |
2795 |
2014.10.20 21:00 |
sell |
1398 |
0.10 |
106.851 |
107.651 |
106.451 |
|
2796 |
2014.10.20 22:00 |
sell |
1399 |
0.10 |
106.838 |
107.638 |
106.438 |
|
2797 |
2014.10.20 23:00 |
sell |
1400 |
0.10 |
106.857 |
107.657 |
106.457 |
|
2798 |
2014.10.21 04:00 |
close |
1400 |
0.10 |
106.810 |
107.657 |
106.457 |
3.30 |
16520.00 |
2799 |
2014.10.21 04:00 |
close |
1399 |
0.10 |
106.810 |
107.638 |
106.438 |
1.52 |
16521.52 |
2800 |
2014.10.21 04:00 |
close |
1398 |
0.10 |
106.810 |
107.651 |
106.451 |
2.74 |
16524.26 |
2801 |
2014.10.22 04:00 |
buy |
1401 |
0.10 |
107.012 |
106.212 |
107.412 |
|
2802 |
2014.10.22 14:00 |
close |
1401 |
0.10 |
106.982 |
106.212 |
107.412 |
-2.80 |
16521.46 |
2803 |
2014.10.27 14:00 |
sell |
1402 |
0.10 |
107.885 |
108.685 |
107.485 |
|
2804 |
2014.10.27 15:00 |
close |
1402 |
0.10 |
107.850 |
108.685 |
107.485 |
3.25 |
16524.71 |
2805 |
2014.10.28 16:00 |
buy |
1403 |
0.10 |
107.942 |
107.142 |
108.342 |
|
2806 |
2014.10.28 17:00 |
buy |
1404 |
0.10 |
107.960 |
107.160 |
108.360 |
|
2807 |
2014.10.28 18:00 |
close |
1404 |
0.10 |
107.995 |
107.160 |
108.360 |
3.24 |
16527.95 |
2808 |
2014.10.28 18:00 |
close |
1403 |
0.10 |
107.995 |
107.142 |
108.342 |
4.91 |
16532.86 |
2809 |
2014.11.04 14:00 |
sell |
1405 |
0.10 |
113.389 |
114.189 |
112.989 |
|
2810 |
2014.11.04 15:00 |
sell |
1406 |
0.10 |
113.383 |
114.183 |
112.983 |
|
2811 |
2014.11.04 16:00 |
sell |
1407 |
0.10 |
113.422 |
114.222 |
113.022 |
|
2812 |
2014.11.04 18:00 |
close |
1407 |
0.10 |
113.295 |
114.222 |
113.022 |
11.21 |
16544.07 |
2813 |
2014.11.04 18:00 |
close |
1406 |
0.10 |
113.295 |
114.183 |
112.983 |
7.77 |
16551.84 |
2814 |
2014.11.04 18:00 |
close |
1405 |
0.10 |
113.295 |
114.189 |
112.989 |
8.30 |
16560.14 |
2815 |
2014.11.05 13:00 |
buy |
1408 |
0.10 |
114.472 |
113.672 |
114.872 |
|
2816 |
2014.11.05 14:00 |
close |
1408 |
0.10 |
114.587 |
113.672 |
114.872 |
10.04 |
16570.18 |
2817 |
2014.11.10 02:00 |
sell |
1409 |
0.10 |
114.521 |
115.321 |
114.121 |
|
2818 |
2014.11.10 03:00 |
close |
1409 |
0.10 |
114.329 |
115.321 |
114.121 |
16.79 |
16586.97 |
2819 |
2014.11.11 00:00 |
buy |
1410 |
0.10 |
114.853 |
114.053 |
115.253 |
|
2820 |
2014.11.11 01:00 |
buy |
1411 |
0.10 |
114.835 |
114.035 |
115.235 |
|
2821 |
2014.11.11 02:00 |
buy |
1412 |
0.10 |
114.803 |
114.003 |
115.203 |
|
2822 |
2014.11.11 03:00 |
buy |
1413 |
0.10 |
114.754 |
113.954 |
115.154 |
|
2823 |
2014.11.11 06:00 |
close |
1413 |
0.10 |
114.975 |
113.954 |
115.154 |
19.22 |
16606.19 |
2824 |
2014.11.11 06:00 |
close |
1412 |
0.10 |
114.975 |
114.003 |
115.203 |
14.96 |
16621.15 |
2825 |
2014.11.11 06:00 |
close |
1411 |
0.10 |
114.975 |
114.035 |
115.235 |
12.18 |
16633.33 |
2826 |
2014.11.11 06:00 |
close |
1410 |
0.10 |
114.975 |
114.053 |
115.253 |
10.61 |
16643.94 |
2827 |
2014.11.12 14:00 |
sell |
1414 |
0.10 |
115.263 |
116.063 |
114.863 |
|
2828 |
2014.11.12 15:00 |
sell |
1415 |
0.10 |
115.263 |
116.063 |
114.863 |
|
2829 |
2014.11.12 16:00 |
close |
1415 |
0.10 |
115.187 |
116.063 |
114.863 |
6.60 |
16650.54 |
2830 |
2014.11.12 16:00 |
close |
1414 |
0.10 |
115.187 |
116.063 |
114.863 |
6.60 |
16657.14 |
2831 |
2014.11.13 03:00 |
buy |
1416 |
0.10 |
115.549 |
114.749 |
115.949 |
|
2832 |
2014.11.13 04:00 |
buy |
1417 |
0.10 |
115.571 |
114.771 |
115.971 |
|
2833 |
2014.11.13 05:00 |
buy |
1418 |
0.10 |
115.578 |
114.778 |
115.978 |
|
2834 |
2014.11.13 06:00 |
close |
1418 |
0.10 |
115.704 |
114.778 |
115.978 |
10.89 |
16668.03 |
2835 |
2014.11.13 06:00 |
close |
1417 |
0.10 |
115.704 |
114.771 |
115.971 |
11.49 |
16679.52 |
2836 |
2014.11.13 06:00 |
close |
1416 |
0.10 |
115.704 |
114.749 |
115.949 |
13.40 |
16692.92 |
2837 |
2014.11.17 10:00 |
sell |
1419 |
0.10 |
115.944 |
116.744 |
115.544 |
|
2838 |
2014.11.17 11:00 |
sell |
1420 |
0.10 |
116.077 |
116.877 |
115.677 |
|
2839 |
2014.11.17 12:00 |
sell |
1421 |
0.10 |
116.075 |
116.875 |
115.675 |
|
2840 |
2014.11.17 21:00 |
close |
1421 |
0.10 |
116.474 |
116.875 |
115.675 |
-34.26 |
16658.66 |
2841 |
2014.11.17 21:00 |
close |
1420 |
0.10 |
116.474 |
116.877 |
115.677 |
-34.08 |
16624.58 |
2842 |
2014.11.17 21:00 |
close |
1419 |
0.10 |
116.474 |
116.744 |
115.544 |
-45.50 |
16579.08 |
2843 |
2014.11.17 21:00 |
buy |
1422 |
0.10 |
116.474 |
115.674 |
116.874 |
|
2844 |
2014.11.17 22:00 |
buy |
1423 |
0.10 |
116.482 |
115.682 |
116.882 |
|
2845 |
2014.11.17 23:00 |
buy |
1424 |
0.10 |
116.453 |
115.653 |
116.853 |
|
2846 |
2014.11.18 00:00 |
close |
1424 |
0.10 |
116.631 |
115.653 |
116.853 |
15.77 |
16594.85 |
2847 |
2014.11.18 00:00 |
close |
1423 |
0.10 |
116.631 |
115.682 |
116.882 |
13.29 |
16608.14 |
2848 |
2014.11.18 00:00 |
close |
1422 |
0.10 |
116.631 |
115.674 |
116.874 |
13.97 |
16622.12 |
2849 |
2014.11.20 23:00 |
sell |
1425 |
0.10 |
118.003 |
118.803 |
117.603 |
|
2850 |
2014.11.21 03:45 |
t/p |
1425 |
0.10 |
117.603 |
118.803 |
117.603 |
32.91 |
16655.02 |
2851 |
2014.11.24 18:00 |
buy |
1426 |
0.10 |
118.395 |
117.595 |
118.795 |
|
2852 |
2014.11.24 19:00 |
buy |
1427 |
0.10 |
118.397 |
117.597 |
118.797 |
|
2853 |
2014.11.24 20:00 |
buy |
1428 |
0.10 |
118.409 |
117.609 |
118.809 |
|
2854 |
2014.11.24 21:00 |
buy |
1429 |
0.10 |
118.324 |
117.524 |
118.724 |
|
2855 |
2014.11.25 02:00 |
close |
1429 |
0.10 |
118.449 |
117.524 |
118.724 |
11.06 |
16666.09 |
2856 |
2014.11.25 02:00 |
close |
1428 |
0.10 |
118.449 |
117.609 |
118.809 |
3.89 |
16669.98 |
2857 |
2014.11.25 02:00 |
close |
1427 |
0.10 |
118.449 |
117.597 |
118.797 |
4.90 |
16674.88 |
2858 |
2014.11.25 02:00 |
close |
1426 |
0.10 |
118.449 |
117.595 |
118.795 |
5.07 |
16679.95 |
2859 |
2014.11.25 10:00 |
sell |
1430 |
0.10 |
117.935 |
118.735 |
117.535 |
|
2860 |
2014.11.25 11:00 |
sell |
1431 |
0.10 |
118.016 |
118.816 |
117.616 |
|
2861 |
2014.11.25 14:00 |
sell |
1432 |
0.10 |
118.027 |
118.827 |
117.627 |
|
2862 |
2014.11.25 17:00 |
close |
1432 |
0.10 |
117.991 |
118.827 |
117.627 |
3.05 |
16683.00 |
2863 |
2014.11.25 17:00 |
close |
1431 |
0.10 |
117.991 |
118.816 |
117.616 |
2.12 |
16685.12 |
2864 |
2014.11.25 17:00 |
close |
1430 |
0.10 |
117.991 |
118.735 |
117.535 |
-4.75 |
16680.37 |
2865 |
2014.11.27 23:00 |
buy |
1433 |
0.10 |
117.717 |
116.917 |
118.117 |
|
2866 |
2014.11.28 00:00 |
buy |
1434 |
0.10 |
117.689 |
116.889 |
118.089 |
|
2867 |
2014.11.28 01:00 |
close |
1434 |
0.10 |
117.875 |
116.889 |
118.089 |
15.78 |
16696.15 |
2868 |
2014.11.28 01:00 |
close |
1433 |
0.10 |
117.875 |
116.917 |
118.117 |
13.91 |
16710.06 |
2869 |
2014.12.01 18:00 |
sell |
1435 |
0.10 |
118.308 |
119.108 |
117.908 |
|
2870 |
2014.12.01 19:00 |
close |
1435 |
0.10 |
118.152 |
119.108 |
117.908 |
13.20 |
16723.26 |
2871 |
2014.12.02 18:00 |
buy |
1436 |
0.10 |
119.129 |
118.329 |
119.529 |
|
2872 |
2014.12.02 19:00 |
buy |
1437 |
0.10 |
119.109 |
118.309 |
119.509 |
|
2873 |
2014.12.02 20:00 |
buy |
1438 |
0.10 |
119.225 |
118.425 |
119.625 |
|
2874 |
2014.12.02 21:00 |
buy |
1439 |
0.10 |
119.246 |
118.446 |
119.646 |
|
2875 |
2014.12.03 04:00 |
close |
1439 |
0.10 |
119.328 |
118.446 |
119.646 |
7.38 |
16730.64 |
2876 |
2014.12.03 04:00 |
close |
1438 |
0.10 |
119.328 |
118.425 |
119.625 |
9.14 |
16739.78 |
2877 |
2014.12.03 04:00 |
close |
1437 |
0.10 |
119.328 |
118.309 |
119.509 |
18.86 |
16758.65 |
2878 |
2014.12.03 04:00 |
close |
1436 |
0.10 |
119.328 |
118.329 |
119.529 |
17.19 |
16775.84 |
2879 |
2014.12.05 00:00 |
sell |
1440 |
0.10 |
119.757 |
120.557 |
119.357 |
|
2880 |
2014.12.05 13:38 |
s/l |
1440 |
0.10 |
120.557 |
120.557 |
119.357 |
-66.36 |
16709.48 |
2881 |
2014.12.05 21:00 |
buy |
1441 |
0.10 |
121.462 |
120.662 |
121.862 |
|
2882 |
2014.12.05 22:00 |
close |
1441 |
0.10 |
121.398 |
120.662 |
121.862 |
-5.27 |
16704.21 |
2883 |
2014.12.08 17:00 |
sell |
1442 |
0.10 |
120.959 |
121.759 |
120.559 |
|
2884 |
2014.12.08 18:00 |
sell |
1443 |
0.10 |
120.915 |
121.715 |
120.515 |
|
2885 |
2014.12.08 19:00 |
sell |
1444 |
0.10 |
120.889 |
121.689 |
120.489 |
|
2886 |
2014.12.08 20:00 |
close |
1444 |
0.10 |
120.748 |
121.689 |
120.489 |
11.68 |
16715.89 |
2887 |
2014.12.08 20:00 |
close |
1443 |
0.10 |
120.748 |
121.715 |
120.515 |
13.83 |
16729.72 |
2888 |
2014.12.08 20:00 |
close |
1442 |
0.10 |
120.748 |
121.759 |
120.559 |
17.47 |
16747.19 |
2889 |
2014.12.18 03:00 |
buy |
1445 |
0.10 |
118.685 |
117.885 |
119.085 |
|
2890 |
2014.12.18 04:00 |
buy |
1446 |
0.10 |
118.715 |
117.915 |
119.115 |
|
2891 |
2014.12.18 05:00 |
buy |
1447 |
0.10 |
118.579 |
117.779 |
118.979 |
|
2892 |
2014.12.18 06:00 |
buy |
1448 |
0.10 |
118.578 |
117.778 |
118.978 |
|
2893 |
2014.12.18 15:00 |
close |
1448 |
0.10 |
118.807 |
117.778 |
118.978 |
19.27 |
16766.46 |
2894 |
2014.12.18 15:00 |
close |
1447 |
0.10 |
118.807 |
117.779 |
118.979 |
19.19 |
16785.65 |
2895 |
2014.12.18 15:00 |
close |
1446 |
0.10 |
118.807 |
117.915 |
119.115 |
7.74 |
16793.39 |
2896 |
2014.12.18 15:00 |
close |
1445 |
0.10 |
118.807 |
117.885 |
119.085 |
10.27 |
16803.66 |
2897 |
2014.12.24 14:00 |
sell |
1449 |
0.10 |
120.421 |
121.221 |
120.021 |
|
2898 |
2014.12.26 10:00 |
close |
1449 |
0.10 |
120.298 |
121.221 |
120.021 |
5.82 |
16809.47 |
2899 |
2014.12.29 05:00 |
buy |
1450 |
0.10 |
120.430 |
119.630 |
120.830 |
|
2900 |
2014.12.29 06:00 |
close |
1450 |
0.10 |
120.509 |
119.630 |
120.830 |
6.56 |
16816.03 |
2901 |
2014.12.30 13:00 |
sell |
1451 |
0.10 |
119.739 |
120.539 |
119.339 |
|
2902 |
2014.12.30 14:00 |
close |
1451 |
0.10 |
119.420 |
120.539 |
119.339 |
26.71 |
16842.74 |
2903 |
2015.01.02 16:00 |
buy |
1452 |
0.10 |
120.611 |
119.811 |
121.011 |
|
2904 |
2015.01.02 17:00 |
buy |
1453 |
0.10 |
120.689 |
119.889 |
121.089 |
|
2905 |
2015.01.02 18:00 |
buy |
1454 |
0.10 |
120.202 |
119.402 |
120.602 |
|
2906 |
2015.01.02 18:21 |
s/l |
1453 |
0.10 |
119.889 |
119.889 |
121.089 |
-66.74 |
16776.00 |
2907 |
2015.01.02 22:00 |
close |
1454 |
0.10 |
120.334 |
119.402 |
120.602 |
10.97 |
16786.97 |
2908 |
2015.01.02 22:00 |
close |
1452 |
0.10 |
120.334 |
119.811 |
121.011 |
-23.02 |
16763.95 |
2909 |
2015.01.05 21:00 |
sell |
1455 |
0.10 |
119.687 |
120.487 |
119.287 |
|
2910 |
2015.01.05 22:00 |
close |
1455 |
0.10 |
119.537 |
120.487 |
119.287 |
12.55 |
16776.50 |
2911 |
2015.01.08 10:00 |
buy |
1456 |
0.10 |
119.809 |
119.009 |
120.209 |
|
2912 |
2015.01.08 11:00 |
buy |
1457 |
0.10 |
119.749 |
118.949 |
120.149 |
|
2913 |
2015.01.08 12:00 |
buy |
1458 |
0.10 |
119.757 |
118.957 |
120.157 |
|
2914 |
2015.01.08 13:00 |
buy |
1459 |
0.10 |
119.838 |
119.038 |
120.238 |
|
2915 |
2015.01.08 18:00 |
close |
1459 |
0.10 |
119.678 |
119.038 |
120.238 |
-13.37 |
16763.13 |
2916 |
2015.01.08 18:00 |
close |
1458 |
0.10 |
119.678 |
118.957 |
120.157 |
-6.60 |
16756.53 |
2917 |
2015.01.08 18:00 |
close |
1457 |
0.10 |
119.678 |
118.949 |
120.149 |
-5.93 |
16750.60 |
2918 |
2015.01.08 18:00 |
close |
1456 |
0.10 |
119.678 |
119.009 |
120.209 |
-10.95 |
16739.65 |
2919 |
2015.01.09 09:00 |
sell |
1460 |
0.10 |
119.423 |
120.223 |
119.023 |
|
2920 |
2015.01.09 10:00 |
sell |
1461 |
0.10 |
119.431 |
120.231 |
119.031 |
|
2921 |
2015.01.09 11:00 |
close |
1461 |
0.10 |
119.398 |
120.231 |
119.031 |
2.76 |
16742.41 |
2922 |
2015.01.09 11:00 |
close |
1460 |
0.10 |
119.398 |
120.223 |
119.023 |
2.09 |
16744.50 |
2923 |
2015.01.20 10:00 |
buy |
1462 |
0.10 |
118.262 |
117.462 |
118.662 |
|
2924 |
2015.01.20 11:00 |
buy |
1463 |
0.10 |
118.080 |
117.280 |
118.480 |
|
2925 |
2015.01.20 12:00 |
buy |
1464 |
0.10 |
118.286 |
117.486 |
118.686 |
|
2926 |
2015.01.20 12:25 |
t/p |
1463 |
0.10 |
118.480 |
117.280 |
118.480 |
33.76 |
16778.26 |
2927 |
2015.01.20 13:42 |
t/p |
1462 |
0.10 |
118.662 |
117.462 |
118.662 |
33.71 |
16811.97 |
2928 |
2015.01.20 13:47 |
t/p |
1464 |
0.10 |
118.686 |
117.486 |
118.686 |
33.71 |
16845.68 |
2929 |
2015.01.21 11:00 |
sell |
1465 |
0.10 |
117.837 |
118.637 |
117.437 |
|
2930 |
2015.01.21 12:00 |
sell |
1466 |
0.10 |
117.693 |
118.493 |
117.293 |
|
2931 |
2015.01.21 13:00 |
sell |
1467 |
0.10 |
117.694 |
118.494 |
117.294 |
|
2932 |
2015.01.21 14:00 |
close |
1467 |
0.10 |
117.522 |
118.494 |
117.294 |
14.64 |
16860.32 |
2933 |
2015.01.21 14:00 |
close |
1466 |
0.10 |
117.522 |
118.493 |
117.293 |
14.55 |
16874.87 |
2934 |
2015.01.21 14:00 |
close |
1465 |
0.10 |
117.522 |
118.637 |
117.437 |
26.80 |
16901.67 |
2935 |
2015.01.22 07:00 |
buy |
1468 |
0.10 |
118.111 |
117.311 |
118.511 |
|
2936 |
2015.01.22 08:00 |
close |
1468 |
0.10 |
118.188 |
117.311 |
118.511 |
6.52 |
16908.19 |
2937 |
2015.01.23 20:00 |
sell |
1469 |
0.10 |
117.834 |
118.634 |
117.434 |
|
2938 |
2015.01.23 21:00 |
close |
1469 |
0.10 |
117.740 |
118.634 |
117.434 |
7.98 |
16916.17 |
2939 |
2015.01.26 17:00 |
buy |
1470 |
0.10 |
118.232 |
117.432 |
118.632 |
|
2940 |
2015.01.26 18:00 |
close |
1470 |
0.10 |
118.407 |
117.432 |
118.632 |
14.78 |
16930.95 |
2941 |
2015.01.27 12:00 |
sell |
1471 |
0.10 |
118.117 |
118.917 |
117.717 |
|
2942 |
2015.01.27 13:00 |
close |
1471 |
0.10 |
118.017 |
118.917 |
117.717 |
8.47 |
16939.42 |
2943 |
2015.01.28 08:00 |
buy |
1472 |
0.10 |
118.084 |
117.284 |
118.484 |
|
2944 |
2015.01.28 10:00 |
close |
1472 |
0.10 |
118.132 |
117.284 |
118.484 |
4.06 |
16943.48 |
2945 |
2015.01.28 20:00 |
sell |
1473 |
0.10 |
117.788 |
118.588 |
117.388 |
|
2946 |
2015.01.28 21:00 |
sell |
1474 |
0.10 |
117.767 |
118.567 |
117.367 |
|
2947 |
2015.01.28 22:00 |
close |
1474 |
0.10 |
117.697 |
118.567 |
117.367 |
5.95 |
16949.43 |
2948 |
2015.01.28 22:00 |
close |
1473 |
0.10 |
117.697 |
118.588 |
117.388 |
7.73 |
16957.16 |
2949 |
2015.01.29 16:00 |
buy |
1475 |
0.10 |
117.965 |
117.165 |
118.365 |
|
2950 |
2015.01.29 18:00 |
close |
1475 |
0.10 |
118.057 |
117.165 |
118.365 |
7.79 |
16964.95 |
2951 |
2015.01.30 14:00 |
sell |
1476 |
0.10 |
117.694 |
118.494 |
117.294 |
|
2952 |
2015.01.30 15:00 |
sell |
1477 |
0.10 |
117.767 |
118.567 |
117.367 |
|
2953 |
2015.01.30 16:00 |
close |
1477 |
0.10 |
117.451 |
118.567 |
117.367 |
26.90 |
16991.85 |
2954 |
2015.01.30 16:00 |
close |
1476 |
0.10 |
117.451 |
118.494 |
117.294 |
20.69 |
17012.54 |
2955 |
2015.02.04 07:00 |
buy |
1478 |
0.10 |
117.736 |
116.936 |
118.136 |
|
2956 |
2015.02.04 08:00 |
buy |
1479 |
0.10 |
117.727 |
116.927 |
118.127 |
|
2957 |
2015.02.04 16:00 |
close |
1479 |
0.10 |
117.573 |
116.927 |
118.127 |
-13.10 |
16999.44 |
2958 |
2015.02.04 16:00 |
close |
1478 |
0.10 |
117.573 |
116.936 |
118.136 |
-13.86 |
16985.58 |
2959 |
2015.02.04 18:00 |
sell |
1480 |
0.10 |
117.525 |
118.325 |
117.125 |
|
2960 |
2015.02.04 20:00 |
sell |
1481 |
0.10 |
117.511 |
118.311 |
117.111 |
|
2961 |
2015.02.04 21:00 |
close |
1481 |
0.10 |
117.427 |
118.311 |
117.111 |
7.15 |
16992.73 |
2962 |
2015.02.04 21:00 |
close |
1480 |
0.10 |
117.427 |
118.325 |
117.125 |
8.35 |
17001.08 |
2963 |
2015.02.09 02:00 |
buy |
1482 |
0.10 |
118.962 |
118.162 |
119.362 |
|
2964 |
2015.02.09 03:00 |
buy |
1483 |
0.10 |
118.919 |
118.119 |
119.319 |
|
2965 |
2015.02.09 10:00 |
close |
1483 |
0.10 |
118.967 |
118.119 |
119.319 |
4.03 |
17005.11 |
2966 |
2015.02.09 10:00 |
close |
1482 |
0.10 |
118.967 |
118.162 |
119.362 |
0.42 |
17005.53 |
2967 |
2015.02.09 23:00 |
sell |
1484 |
0.10 |
118.562 |
119.362 |
118.162 |
|
2968 |
2015.02.10 03:00 |
close |
1484 |
0.10 |
118.442 |
119.362 |
118.162 |
9.03 |
17014.56 |
2969 |
2015.02.10 20:00 |
buy |
1485 |
0.10 |
119.368 |
118.568 |
119.768 |
|
2970 |
2015.02.10 21:00 |
buy |
1486 |
0.10 |
119.308 |
118.508 |
119.708 |
|
2971 |
2015.02.10 22:00 |
buy |
1487 |
0.10 |
119.428 |
118.628 |
119.828 |
|
2972 |
2015.02.10 23:00 |
buy |
1488 |
0.10 |
119.393 |
118.593 |
119.793 |
|
2973 |
2015.02.11 06:00 |
close |
1488 |
0.10 |
119.563 |
118.593 |
119.793 |
14.73 |
17029.29 |
2974 |
2015.02.11 06:00 |
close |
1487 |
0.10 |
119.563 |
118.628 |
119.828 |
11.80 |
17041.10 |
2975 |
2015.02.11 06:00 |
close |
1486 |
0.10 |
119.563 |
118.508 |
119.708 |
21.84 |
17062.94 |
2976 |
2015.02.11 06:00 |
close |
1485 |
0.10 |
119.563 |
118.568 |
119.768 |
16.82 |
17079.76 |
2977 |
2015.02.12 15:00 |
sell |
1489 |
0.10 |
119.805 |
120.605 |
119.405 |
|
2978 |
2015.02.12 15:30 |
t/p |
1489 |
0.10 |
119.405 |
120.605 |
119.405 |
33.50 |
17113.26 |
2979 |
2015.02.17 16:00 |
buy |
1490 |
0.10 |
118.762 |
117.962 |
119.162 |
|
2980 |
2015.02.17 17:00 |
close |
1490 |
0.10 |
118.901 |
117.962 |
119.162 |
11.69 |
17124.95 |
2981 |
2015.02.19 03:00 |
sell |
1491 |
0.10 |
118.736 |
119.536 |
118.336 |
|
2982 |
2015.02.19 04:00 |
close |
1491 |
0.10 |
118.644 |
119.536 |
118.336 |
7.75 |
17132.70 |
2983 |
2015.02.19 17:00 |
buy |
1492 |
0.10 |
118.977 |
118.177 |
119.377 |
|
2984 |
2015.02.19 18:00 |
buy |
1493 |
0.10 |
118.997 |
118.197 |
119.397 |
|
2985 |
2015.02.19 20:00 |
buy |
1494 |
0.10 |
118.938 |
118.138 |
119.338 |
|
2986 |
2015.02.19 21:00 |
buy |
1495 |
0.10 |
118.985 |
118.185 |
119.385 |
|
2987 |
2015.02.20 01:00 |
close |
1495 |
0.10 |
119.025 |
118.185 |
119.385 |
3.87 |
17136.57 |
2988 |
2015.02.20 01:00 |
close |
1494 |
0.10 |
119.025 |
118.138 |
119.338 |
7.82 |
17144.39 |
2989 |
2015.02.20 01:00 |
close |
1493 |
0.10 |
119.025 |
118.197 |
119.397 |
2.86 |
17147.25 |
2990 |
2015.02.20 01:00 |
close |
1492 |
0.10 |
119.025 |
118.177 |
119.377 |
4.54 |
17151.79 |
2991 |
2015.02.20 14:00 |
sell |
1496 |
0.10 |
118.748 |
119.548 |
118.348 |
|
2992 |
2015.02.20 15:00 |
close |
1496 |
0.10 |
118.565 |
119.548 |
118.348 |
15.43 |
17167.22 |
2993 |
2015.02.23 03:00 |
buy |
1497 |
0.10 |
119.002 |
118.202 |
119.402 |
|
2994 |
2015.02.23 04:00 |
close |
1497 |
0.10 |
119.076 |
118.202 |
119.402 |
6.21 |
17173.43 |
2995 |
2015.02.23 21:00 |
sell |
1498 |
0.10 |
118.952 |
119.752 |
118.552 |
|
2996 |
2015.02.23 22:00 |
close |
1498 |
0.10 |
118.889 |
119.752 |
118.552 |
5.30 |
17178.73 |
2997 |
2015.02.24 15:00 |
buy |
1499 |
0.10 |
119.456 |
118.656 |
119.856 |
|
2998 |
2015.02.24 16:00 |
buy |
1500 |
0.10 |
119.525 |
118.725 |
119.925 |
|
2999 |
2015.02.24 17:00 |
close |
1500 |
0.10 |
119.665 |
118.725 |
119.925 |
11.70 |
17190.43 |
9