プロフィットファクター
1.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2010.01.04 19:00 |
sell |
1 |
0.10 |
92.684 |
93.484 |
92.284 |
|
2 |
2010.01.04 20:00 |
sell |
2 |
0.10 |
92.601 |
93.401 |
92.201 |
|
3 |
2010.01.04 21:00 |
sell |
3 |
0.10 |
92.585 |
93.385 |
92.185 |
|
4 |
2010.01.04 22:00 |
sell |
4 |
0.10 |
92.577 |
93.377 |
92.177 |
|
5 |
2010.01.04 23:00 |
close |
4 |
0.10 |
92.508 |
93.377 |
92.177 |
7.46 |
10007.46 |
6 |
2010.01.04 23:00 |
close |
3 |
0.10 |
92.508 |
93.385 |
92.185 |
8.32 |
10015.78 |
7 |
2010.01.04 23:00 |
close |
2 |
0.10 |
92.508 |
93.401 |
92.201 |
10.05 |
10025.83 |
8 |
2010.01.04 23:00 |
close |
1 |
0.10 |
92.508 |
93.484 |
92.284 |
19.03 |
10044.86 |
9 |
2010.01.06 10:00 |
buy |
5 |
0.10 |
92.074 |
91.274 |
92.474 |
|
10 |
2010.01.06 11:00 |
close |
5 |
0.10 |
92.330 |
91.274 |
92.474 |
27.73 |
10072.59 |
11 |
2010.01.08 17:00 |
sell |
6 |
0.10 |
92.929 |
93.729 |
92.529 |
|
12 |
2010.01.08 18:00 |
close |
6 |
0.10 |
92.704 |
93.729 |
92.529 |
24.27 |
10096.86 |
13 |
2010.01.21 08:00 |
buy |
7 |
0.10 |
91.484 |
90.684 |
91.884 |
|
14 |
2010.01.21 09:00 |
buy |
8 |
0.10 |
91.517 |
90.717 |
91.917 |
|
15 |
2010.01.21 10:00 |
close |
8 |
0.10 |
91.667 |
90.717 |
91.917 |
16.36 |
10113.22 |
16 |
2010.01.21 10:00 |
close |
7 |
0.10 |
91.667 |
90.684 |
91.884 |
19.96 |
10133.18 |
17 |
2010.01.21 23:00 |
sell |
9 |
0.10 |
90.419 |
91.219 |
90.019 |
|
18 |
2010.01.22 00:00 |
sell |
10 |
0.10 |
90.410 |
91.210 |
90.010 |
|
19 |
2010.01.22 00:19 |
t/p |
9 |
0.10 |
90.019 |
91.219 |
90.019 |
43.34 |
10176.52 |
20 |
2010.01.22 00:19 |
t/p |
10 |
0.10 |
90.010 |
91.210 |
90.010 |
44.44 |
10220.96 |
21 |
2010.01.28 06:00 |
buy |
11 |
0.10 |
90.354 |
89.554 |
90.754 |
|
22 |
2010.01.28 09:00 |
buy |
12 |
0.10 |
90.432 |
89.632 |
90.832 |
|
23 |
2010.01.28 10:00 |
buy |
13 |
0.10 |
90.408 |
89.608 |
90.808 |
|
24 |
2010.01.28 11:00 |
buy |
14 |
0.10 |
90.361 |
89.561 |
90.761 |
|
25 |
2010.01.28 17:37 |
s/l |
12 |
0.10 |
89.632 |
89.632 |
90.832 |
-89.26 |
10131.70 |
26 |
2010.01.28 20:00 |
close |
14 |
0.10 |
89.871 |
89.561 |
90.761 |
-54.52 |
10077.18 |
27 |
2010.01.28 20:00 |
close |
13 |
0.10 |
89.871 |
89.608 |
90.808 |
-59.75 |
10017.43 |
28 |
2010.01.28 20:00 |
close |
11 |
0.10 |
89.871 |
89.554 |
90.754 |
-53.74 |
9963.69 |
29 |
2010.01.28 20:00 |
sell |
15 |
0.10 |
89.871 |
90.671 |
89.471 |
|
30 |
2010.01.28 21:00 |
sell |
16 |
0.10 |
89.906 |
90.706 |
89.506 |
|
31 |
2010.01.28 22:00 |
sell |
17 |
0.10 |
89.851 |
90.651 |
89.451 |
|
32 |
2010.01.28 23:00 |
sell |
18 |
0.10 |
89.904 |
90.704 |
89.504 |
|
33 |
2010.01.29 01:00 |
close |
18 |
0.10 |
89.794 |
90.704 |
89.504 |
11.15 |
9974.84 |
34 |
2010.01.29 01:00 |
close |
17 |
0.10 |
89.794 |
90.651 |
89.451 |
5.25 |
9980.09 |
35 |
2010.01.29 01:00 |
close |
16 |
0.10 |
89.794 |
90.706 |
89.506 |
11.37 |
9991.46 |
36 |
2010.01.29 01:00 |
close |
15 |
0.10 |
89.794 |
90.671 |
89.471 |
7.48 |
9998.93 |
37 |
2010.01.29 18:00 |
buy |
19 |
0.10 |
90.383 |
89.583 |
90.783 |
|
38 |
2010.01.29 19:00 |
buy |
20 |
0.10 |
90.481 |
89.681 |
90.881 |
|
39 |
2010.01.29 20:00 |
buy |
21 |
0.10 |
90.375 |
89.575 |
90.775 |
|
40 |
2010.01.29 21:00 |
buy |
22 |
0.10 |
90.294 |
89.494 |
90.694 |
|
41 |
2010.01.29 22:00 |
close |
22 |
0.10 |
90.242 |
89.494 |
90.694 |
-5.76 |
9993.17 |
42 |
2010.01.29 22:00 |
close |
21 |
0.10 |
90.242 |
89.575 |
90.775 |
-14.74 |
9978.43 |
43 |
2010.01.29 22:00 |
close |
20 |
0.10 |
90.242 |
89.681 |
90.881 |
-26.48 |
9951.95 |
44 |
2010.01.29 22:00 |
close |
19 |
0.10 |
90.242 |
89.583 |
90.783 |
-15.62 |
9936.33 |
45 |
2010.02.01 06:00 |
sell |
23 |
0.10 |
90.204 |
91.004 |
89.804 |
|
46 |
2010.02.01 07:00 |
sell |
24 |
0.10 |
90.216 |
91.016 |
89.816 |
|
47 |
2010.02.01 08:00 |
sell |
25 |
0.10 |
90.186 |
90.986 |
89.786 |
|
48 |
2010.02.01 12:00 |
close |
25 |
0.10 |
90.256 |
90.986 |
89.786 |
-7.76 |
9928.57 |
49 |
2010.02.01 12:00 |
close |
24 |
0.10 |
90.256 |
91.016 |
89.816 |
-4.43 |
9924.14 |
50 |
2010.02.01 12:00 |
close |
23 |
0.10 |
90.256 |
91.004 |
89.804 |
-5.76 |
9918.38 |
51 |
2010.02.01 21:00 |
buy |
26 |
0.10 |
90.640 |
89.840 |
91.040 |
|
52 |
2010.02.01 22:00 |
buy |
27 |
0.10 |
90.654 |
89.854 |
91.054 |
|
53 |
2010.02.01 23:00 |
buy |
28 |
0.10 |
90.607 |
89.807 |
91.007 |
|
54 |
2010.02.02 00:00 |
buy |
29 |
0.10 |
90.707 |
89.907 |
91.107 |
|
55 |
2010.02.02 01:00 |
close |
29 |
0.10 |
90.762 |
89.907 |
91.107 |
6.06 |
9924.44 |
56 |
2010.02.02 01:00 |
close |
28 |
0.10 |
90.762 |
89.807 |
91.007 |
17.59 |
9942.04 |
57 |
2010.02.02 01:00 |
close |
27 |
0.10 |
90.762 |
89.854 |
91.054 |
12.41 |
9954.45 |
58 |
2010.02.02 01:00 |
close |
26 |
0.10 |
90.762 |
89.840 |
91.040 |
13.95 |
9968.40 |
59 |
2010.02.02 18:00 |
sell |
30 |
0.10 |
90.390 |
91.190 |
89.990 |
|
60 |
2010.02.02 19:00 |
sell |
31 |
0.10 |
90.387 |
91.187 |
89.987 |
|
61 |
2010.02.02 20:00 |
sell |
32 |
0.10 |
90.369 |
91.169 |
89.969 |
|
62 |
2010.02.02 21:00 |
sell |
33 |
0.10 |
90.351 |
91.151 |
89.951 |
|
63 |
2010.02.03 04:00 |
close |
33 |
0.10 |
90.360 |
91.151 |
89.951 |
-2.10 |
9966.30 |
64 |
2010.02.03 04:00 |
close |
32 |
0.10 |
90.360 |
91.169 |
89.969 |
-0.10 |
9966.20 |
65 |
2010.02.03 04:00 |
close |
31 |
0.10 |
90.360 |
91.187 |
89.987 |
1.89 |
9968.09 |
66 |
2010.02.03 04:00 |
close |
30 |
0.10 |
90.360 |
91.190 |
89.990 |
2.22 |
9970.31 |
67 |
2010.02.03 21:00 |
buy |
34 |
0.10 |
90.974 |
90.174 |
91.374 |
|
68 |
2010.02.03 22:00 |
buy |
35 |
0.10 |
90.983 |
90.183 |
91.383 |
|
69 |
2010.02.03 23:00 |
buy |
36 |
0.10 |
90.983 |
90.183 |
91.383 |
|
70 |
2010.02.04 00:00 |
buy |
37 |
0.10 |
90.970 |
90.170 |
91.370 |
|
71 |
2010.02.04 08:00 |
close |
37 |
0.10 |
90.989 |
90.170 |
91.370 |
2.09 |
9972.40 |
72 |
2010.02.04 08:00 |
close |
36 |
0.10 |
90.989 |
90.183 |
91.383 |
2.19 |
9974.59 |
73 |
2010.02.04 08:00 |
close |
35 |
0.10 |
90.989 |
90.183 |
91.383 |
2.19 |
9976.78 |
74 |
2010.02.04 08:00 |
close |
34 |
0.10 |
90.989 |
90.174 |
91.374 |
3.18 |
9979.97 |
75 |
2010.02.04 13:00 |
sell |
38 |
0.10 |
90.824 |
91.624 |
90.424 |
|
76 |
2010.02.04 14:00 |
close |
38 |
0.10 |
90.770 |
91.624 |
90.424 |
5.95 |
9985.92 |
77 |
2010.02.11 01:00 |
buy |
39 |
0.10 |
89.925 |
89.125 |
90.325 |
|
78 |
2010.02.11 02:00 |
close |
39 |
0.10 |
90.087 |
89.125 |
90.325 |
17.98 |
10003.90 |
79 |
2010.02.11 15:00 |
sell |
40 |
0.10 |
89.744 |
90.544 |
89.344 |
|
80 |
2010.02.11 16:00 |
close |
40 |
0.10 |
89.731 |
90.544 |
89.344 |
1.45 |
10005.35 |
81 |
2010.02.12 11:00 |
buy |
41 |
0.10 |
89.928 |
89.128 |
90.328 |
|
82 |
2010.02.12 12:00 |
buy |
42 |
0.10 |
89.926 |
89.126 |
90.326 |
|
83 |
2010.02.12 13:00 |
close |
42 |
0.10 |
90.101 |
89.126 |
90.326 |
19.42 |
10024.77 |
84 |
2010.02.12 13:00 |
close |
41 |
0.10 |
90.101 |
89.128 |
90.328 |
19.20 |
10043.97 |
85 |
2010.02.15 20:00 |
sell |
43 |
0.10 |
89.957 |
90.757 |
89.557 |
|
86 |
2010.02.15 21:00 |
sell |
44 |
0.10 |
89.956 |
90.756 |
89.556 |
|
87 |
2010.02.15 22:00 |
sell |
45 |
0.10 |
89.964 |
90.764 |
89.564 |
|
88 |
2010.02.16 03:00 |
close |
45 |
0.10 |
90.018 |
90.764 |
89.564 |
-7.10 |
10036.87 |
89 |
2010.02.16 03:00 |
close |
44 |
0.10 |
90.018 |
90.756 |
89.556 |
-7.99 |
10028.88 |
90 |
2010.02.16 03:00 |
close |
43 |
0.10 |
90.018 |
90.757 |
89.557 |
-7.88 |
10021.00 |
91 |
2010.02.16 19:00 |
buy |
46 |
0.10 |
90.235 |
89.435 |
90.635 |
|
92 |
2010.02.16 20:00 |
buy |
47 |
0.10 |
90.143 |
89.343 |
90.543 |
|
93 |
2010.02.16 21:00 |
buy |
48 |
0.10 |
90.153 |
89.353 |
90.553 |
|
94 |
2010.02.16 22:00 |
buy |
49 |
0.10 |
90.157 |
89.357 |
90.557 |
|
95 |
2010.02.17 01:00 |
close |
49 |
0.10 |
90.239 |
89.357 |
90.557 |
9.60 |
10030.60 |
96 |
2010.02.17 01:00 |
close |
48 |
0.10 |
90.239 |
89.353 |
90.553 |
10.04 |
10040.64 |
97 |
2010.02.17 01:00 |
close |
47 |
0.10 |
90.239 |
89.343 |
90.543 |
11.15 |
10051.79 |
98 |
2010.02.17 01:00 |
close |
46 |
0.10 |
90.239 |
89.435 |
90.635 |
0.95 |
10052.74 |
99 |
2010.02.18 14:00 |
sell |
50 |
0.10 |
90.863 |
91.663 |
90.463 |
|
100 |
2010.02.18 15:00 |
close |
50 |
0.10 |
90.687 |
91.663 |
90.463 |
19.41 |
10072.15 |
101 |
2010.02.19 02:00 |
buy |
51 |
0.10 |
91.797 |
90.997 |
92.197 |
|
102 |
2010.02.19 03:00 |
buy |
52 |
0.10 |
91.906 |
91.106 |
92.306 |
|
103 |
2010.02.19 04:00 |
buy |
53 |
0.10 |
91.789 |
90.989 |
92.189 |
|
104 |
2010.02.19 05:00 |
buy |
54 |
0.10 |
91.728 |
90.928 |
92.128 |
|
105 |
2010.02.19 17:00 |
close |
54 |
0.10 |
91.980 |
90.928 |
92.128 |
27.40 |
10099.55 |
106 |
2010.02.19 17:00 |
close |
53 |
0.10 |
91.980 |
90.989 |
92.189 |
20.77 |
10120.32 |
107 |
2010.02.19 17:00 |
close |
52 |
0.10 |
91.980 |
91.106 |
92.306 |
8.05 |
10128.37 |
108 |
2010.02.19 17:00 |
close |
51 |
0.10 |
91.980 |
90.997 |
92.197 |
19.90 |
10148.27 |
109 |
2010.02.22 05:00 |
sell |
55 |
0.10 |
91.632 |
92.432 |
91.232 |
|
110 |
2010.02.22 06:00 |
sell |
56 |
0.10 |
91.641 |
92.441 |
91.241 |
|
111 |
2010.02.22 08:00 |
close |
56 |
0.10 |
91.602 |
92.441 |
91.241 |
4.26 |
10152.53 |
112 |
2010.02.22 08:00 |
close |
55 |
0.10 |
91.602 |
92.432 |
91.232 |
3.28 |
10155.81 |
113 |
2010.03.05 02:00 |
buy |
57 |
0.10 |
89.268 |
88.468 |
89.668 |
|
114 |
2010.03.05 03:00 |
buy |
58 |
0.10 |
89.317 |
88.517 |
89.717 |
|
115 |
2010.03.05 06:00 |
buy |
59 |
0.10 |
89.248 |
88.448 |
89.648 |
|
116 |
2010.03.05 07:00 |
buy |
60 |
0.10 |
89.294 |
88.494 |
89.694 |
|
117 |
2010.03.05 09:00 |
close |
60 |
0.10 |
89.365 |
88.494 |
89.694 |
7.94 |
10163.75 |
118 |
2010.03.05 09:00 |
close |
59 |
0.10 |
89.365 |
88.448 |
89.648 |
13.09 |
10176.84 |
119 |
2010.03.05 09:00 |
close |
58 |
0.10 |
89.365 |
88.517 |
89.717 |
5.37 |
10182.21 |
120 |
2010.03.05 09:00 |
close |
57 |
0.10 |
89.365 |
88.468 |
89.668 |
10.85 |
10193.06 |
121 |
2010.03.09 06:00 |
sell |
61 |
0.10 |
90.023 |
90.823 |
89.623 |
|
122 |
2010.03.09 07:00 |
close |
61 |
0.10 |
90.003 |
90.823 |
89.623 |
2.22 |
10195.28 |
123 |
2010.03.10 04:00 |
buy |
62 |
0.10 |
89.987 |
89.187 |
90.387 |
|
124 |
2010.03.10 05:00 |
close |
62 |
0.10 |
90.031 |
89.187 |
90.387 |
4.89 |
10200.17 |
125 |
2010.03.12 14:00 |
sell |
63 |
0.10 |
90.413 |
91.213 |
90.013 |
|
126 |
2010.03.12 17:00 |
close |
63 |
0.10 |
90.726 |
91.213 |
90.013 |
-34.50 |
10165.67 |
127 |
2010.03.12 17:00 |
buy |
64 |
0.10 |
90.726 |
89.926 |
91.126 |
|
128 |
2010.03.12 20:00 |
close |
64 |
0.10 |
90.533 |
89.926 |
91.126 |
-21.32 |
10144.35 |
129 |
2010.03.15 22:00 |
sell |
65 |
0.10 |
90.517 |
91.317 |
90.117 |
|
130 |
2010.03.15 23:00 |
close |
65 |
0.10 |
90.489 |
91.317 |
90.117 |
3.09 |
10147.44 |
131 |
2010.03.16 14:00 |
buy |
66 |
0.10 |
90.483 |
89.683 |
90.883 |
|
132 |
2010.03.16 16:00 |
close |
66 |
0.10 |
90.459 |
89.683 |
90.883 |
-2.65 |
10144.79 |
133 |
2010.03.17 04:00 |
sell |
67 |
0.10 |
90.367 |
91.167 |
89.967 |
|
134 |
2010.03.17 05:00 |
close |
67 |
0.10 |
90.158 |
91.167 |
89.967 |
23.18 |
10167.97 |
135 |
2010.03.17 12:00 |
buy |
68 |
0.10 |
90.513 |
89.713 |
90.913 |
|
136 |
2010.03.17 13:00 |
close |
68 |
0.10 |
90.603 |
89.713 |
90.913 |
9.93 |
10177.90 |
137 |
2010.03.17 22:00 |
sell |
69 |
0.10 |
90.296 |
91.096 |
89.896 |
|
138 |
2010.03.17 23:00 |
sell |
70 |
0.10 |
90.306 |
91.106 |
89.906 |
|
139 |
2010.03.18 02:00 |
sell |
71 |
0.10 |
90.303 |
91.103 |
89.903 |
|
140 |
2010.03.18 03:00 |
close |
71 |
0.10 |
90.244 |
91.103 |
89.903 |
6.54 |
10184.44 |
141 |
2010.03.18 03:00 |
close |
70 |
0.10 |
90.244 |
91.106 |
89.906 |
3.57 |
10188.01 |
142 |
2010.03.18 03:00 |
close |
69 |
0.10 |
90.244 |
91.096 |
89.896 |
2.46 |
10190.46 |
143 |
2010.03.18 23:00 |
buy |
72 |
0.10 |
90.358 |
89.558 |
90.758 |
|
144 |
2010.03.19 00:00 |
close |
72 |
0.10 |
90.469 |
89.558 |
90.758 |
12.78 |
10203.25 |
145 |
2010.03.22 20:00 |
sell |
73 |
0.10 |
90.134 |
90.934 |
89.734 |
|
146 |
2010.03.22 21:00 |
sell |
74 |
0.10 |
90.155 |
90.955 |
89.755 |
|
147 |
2010.03.22 22:00 |
sell |
75 |
0.10 |
90.125 |
90.925 |
89.725 |
|
148 |
2010.03.22 23:00 |
sell |
76 |
0.10 |
90.063 |
90.863 |
89.663 |
|
149 |
2010.03.23 08:00 |
close |
76 |
0.10 |
90.290 |
90.863 |
89.663 |
-26.24 |
10177.01 |
150 |
2010.03.23 08:00 |
close |
75 |
0.10 |
90.290 |
90.925 |
89.725 |
-19.37 |
10157.63 |
151 |
2010.03.23 08:00 |
close |
74 |
0.10 |
90.290 |
90.955 |
89.755 |
-16.05 |
10141.58 |
152 |
2010.03.23 08:00 |
close |
73 |
0.10 |
90.290 |
90.934 |
89.734 |
-18.38 |
10123.20 |
153 |
2010.03.23 13:00 |
buy |
77 |
0.10 |
90.338 |
89.538 |
90.738 |
|
154 |
2010.03.23 15:00 |
close |
77 |
0.10 |
90.379 |
89.538 |
90.738 |
4.54 |
10127.74 |
155 |
2010.03.30 07:00 |
sell |
78 |
0.10 |
92.280 |
93.080 |
91.880 |
|
156 |
2010.03.30 08:00 |
sell |
79 |
0.10 |
92.399 |
93.199 |
91.999 |
|
157 |
2010.03.30 11:00 |
sell |
80 |
0.10 |
92.440 |
93.240 |
92.040 |
|
158 |
2010.03.30 19:00 |
close |
80 |
0.10 |
92.807 |
93.240 |
92.040 |
-39.54 |
10088.20 |
159 |
2010.03.30 19:00 |
close |
79 |
0.10 |
92.807 |
93.199 |
91.999 |
-43.96 |
10044.24 |
160 |
2010.03.30 19:00 |
close |
78 |
0.10 |
92.807 |
93.080 |
91.880 |
-56.78 |
9987.46 |
161 |
2010.03.30 19:00 |
buy |
81 |
0.10 |
92.807 |
92.007 |
93.207 |
|
162 |
2010.03.30 20:00 |
buy |
82 |
0.10 |
92.819 |
92.019 |
93.219 |
|
163 |
2010.03.30 21:00 |
buy |
83 |
0.10 |
92.828 |
92.028 |
93.228 |
|
164 |
2010.03.30 22:00 |
buy |
84 |
0.10 |
92.792 |
91.992 |
93.192 |
|
165 |
2010.03.31 02:00 |
close |
84 |
0.10 |
92.924 |
91.992 |
93.192 |
14.72 |
10002.18 |
166 |
2010.03.31 02:00 |
close |
83 |
0.10 |
92.924 |
92.028 |
93.228 |
10.84 |
10013.03 |
167 |
2010.03.31 02:00 |
close |
82 |
0.10 |
92.924 |
92.019 |
93.219 |
11.81 |
10024.84 |
168 |
2010.03.31 02:00 |
close |
81 |
0.10 |
92.924 |
92.007 |
93.207 |
13.10 |
10037.94 |
169 |
2010.04.05 22:00 |
sell |
85 |
0.10 |
94.296 |
95.096 |
93.896 |
|
170 |
2010.04.06 00:01 |
sell |
86 |
0.10 |
94.312 |
95.112 |
93.912 |
|
171 |
2010.04.06 02:00 |
close |
86 |
0.10 |
94.282 |
95.112 |
93.912 |
3.18 |
10041.12 |
172 |
2010.04.06 02:00 |
close |
85 |
0.10 |
94.282 |
95.096 |
93.896 |
0.38 |
10041.50 |
173 |
2010.04.09 04:00 |
buy |
87 |
0.10 |
93.509 |
92.709 |
93.909 |
|
174 |
2010.04.09 05:00 |
buy |
88 |
0.10 |
93.483 |
92.683 |
93.883 |
|
175 |
2010.04.09 06:00 |
close |
88 |
0.10 |
93.579 |
92.683 |
93.883 |
10.26 |
10051.76 |
176 |
2010.04.09 06:00 |
close |
87 |
0.10 |
93.579 |
92.709 |
93.909 |
7.48 |
10059.24 |
177 |
2010.04.12 03:00 |
sell |
89 |
0.10 |
93.157 |
93.957 |
92.757 |
|
178 |
2010.04.12 04:00 |
sell |
90 |
0.10 |
93.218 |
94.018 |
92.818 |
|
179 |
2010.04.12 05:00 |
sell |
91 |
0.10 |
93.170 |
93.970 |
92.770 |
|
180 |
2010.04.12 06:00 |
sell |
92 |
0.10 |
93.110 |
93.910 |
92.710 |
|
181 |
2010.04.12 15:00 |
close |
92 |
0.10 |
93.338 |
93.910 |
92.710 |
-24.43 |
10034.81 |
182 |
2010.04.12 15:00 |
close |
91 |
0.10 |
93.338 |
93.970 |
92.770 |
-18.00 |
10016.81 |
183 |
2010.04.12 15:00 |
close |
90 |
0.10 |
93.338 |
94.018 |
92.818 |
-12.86 |
10003.95 |
184 |
2010.04.12 15:00 |
close |
89 |
0.10 |
93.338 |
93.957 |
92.757 |
-19.39 |
9984.56 |
185 |
2010.04.14 14:00 |
buy |
93 |
0.10 |
93.523 |
92.723 |
93.923 |
|
186 |
2010.04.14 15:00 |
buy |
94 |
0.10 |
93.416 |
92.616 |
93.816 |
|
187 |
2010.04.14 16:00 |
buy |
95 |
0.10 |
93.461 |
92.661 |
93.861 |
|
188 |
2010.04.14 17:00 |
buy |
96 |
0.10 |
93.410 |
92.610 |
93.810 |
|
189 |
2010.04.14 22:00 |
close |
96 |
0.10 |
93.179 |
92.610 |
93.810 |
-24.79 |
9959.77 |
190 |
2010.04.14 22:00 |
close |
95 |
0.10 |
93.179 |
92.661 |
93.861 |
-30.26 |
9929.51 |
191 |
2010.04.14 22:00 |
close |
94 |
0.10 |
93.179 |
92.616 |
93.816 |
-25.43 |
9904.08 |
192 |
2010.04.14 22:00 |
close |
93 |
0.10 |
93.179 |
92.723 |
93.923 |
-36.92 |
9867.16 |
193 |
2010.04.14 22:00 |
sell |
97 |
0.10 |
93.179 |
93.979 |
92.779 |
|
194 |
2010.04.14 23:00 |
sell |
98 |
0.10 |
93.217 |
94.017 |
92.817 |
|
195 |
2010.04.15 07:00 |
close |
98 |
0.10 |
93.384 |
94.017 |
92.817 |
-21.18 |
9845.97 |
196 |
2010.04.15 07:00 |
close |
97 |
0.10 |
93.384 |
93.979 |
92.779 |
-25.25 |
9820.72 |
197 |
2010.04.20 15:00 |
buy |
99 |
0.10 |
92.919 |
92.119 |
93.319 |
|
198 |
2010.04.20 16:00 |
close |
99 |
0.10 |
93.094 |
92.119 |
93.319 |
18.80 |
9839.52 |
199 |
2010.04.22 06:00 |
sell |
100 |
0.10 |
92.887 |
93.687 |
92.487 |
|
200 |
2010.04.22 07:00 |
sell |
101 |
0.10 |
92.859 |
93.659 |
92.459 |
|
201 |
2010.04.22 08:00 |
sell |
102 |
0.10 |
92.869 |
93.669 |
92.469 |
|
202 |
2010.04.22 09:00 |
sell |
103 |
0.10 |
92.988 |
93.788 |
92.588 |
|
203 |
2010.04.22 14:00 |
close |
103 |
0.10 |
92.938 |
93.788 |
92.588 |
5.38 |
9844.90 |
204 |
2010.04.22 14:00 |
close |
102 |
0.10 |
92.938 |
93.669 |
92.469 |
-7.42 |
9837.48 |
205 |
2010.04.22 14:00 |
close |
101 |
0.10 |
92.938 |
93.659 |
92.459 |
-8.50 |
9828.98 |
206 |
2010.04.22 14:00 |
close |
100 |
0.10 |
92.938 |
93.687 |
92.487 |
-5.49 |
9823.49 |
207 |
2010.04.23 00:00 |
buy |
104 |
0.10 |
93.460 |
92.660 |
93.860 |
|
208 |
2010.04.23 01:00 |
buy |
105 |
0.10 |
93.409 |
92.609 |
93.809 |
|
209 |
2010.04.23 02:00 |
close |
105 |
0.10 |
93.523 |
92.609 |
93.809 |
12.19 |
9835.68 |
210 |
2010.04.23 02:00 |
close |
104 |
0.10 |
93.523 |
92.660 |
93.860 |
6.74 |
9842.42 |
211 |
2010.04.27 00:00 |
sell |
106 |
0.10 |
94.006 |
94.806 |
93.606 |
|
212 |
2010.04.27 01:00 |
close |
106 |
0.10 |
93.893 |
94.806 |
93.606 |
12.03 |
9854.45 |
213 |
2010.04.28 16:00 |
buy |
107 |
0.10 |
93.928 |
93.128 |
94.328 |
|
214 |
2010.04.28 17:00 |
close |
107 |
0.10 |
94.050 |
93.128 |
94.328 |
12.97 |
9867.42 |
215 |
2010.05.03 03:00 |
sell |
108 |
0.10 |
94.071 |
94.871 |
93.671 |
|
216 |
2010.05.03 04:00 |
close |
108 |
0.10 |
93.858 |
94.871 |
93.671 |
22.69 |
9890.11 |
217 |
2010.05.03 21:00 |
buy |
109 |
0.10 |
94.582 |
93.782 |
94.982 |
|
218 |
2010.05.03 22:00 |
buy |
110 |
0.10 |
94.595 |
93.795 |
94.995 |
|
219 |
2010.05.03 23:00 |
buy |
111 |
0.10 |
94.537 |
93.737 |
94.937 |
|
220 |
2010.05.04 00:02 |
buy |
112 |
0.10 |
94.586 |
93.786 |
94.986 |
|
221 |
2010.05.04 03:00 |
close |
112 |
0.10 |
94.923 |
93.786 |
94.986 |
35.50 |
9925.61 |
222 |
2010.05.04 03:00 |
close |
111 |
0.10 |
94.923 |
93.737 |
94.937 |
41.17 |
9966.78 |
223 |
2010.05.04 03:00 |
close |
110 |
0.10 |
94.923 |
93.795 |
94.995 |
35.06 |
10001.84 |
224 |
2010.05.04 03:00 |
close |
109 |
0.10 |
94.923 |
93.782 |
94.982 |
36.43 |
10038.28 |
225 |
2010.05.04 18:00 |
sell |
113 |
0.10 |
94.581 |
95.381 |
94.181 |
|
226 |
2010.05.04 19:00 |
close |
113 |
0.10 |
94.381 |
95.381 |
94.181 |
21.19 |
10059.47 |
227 |
2010.05.05 06:00 |
buy |
114 |
0.10 |
94.717 |
93.917 |
95.117 |
|
228 |
2010.05.05 07:00 |
buy |
115 |
0.10 |
94.738 |
93.938 |
95.138 |
|
229 |
2010.05.05 08:00 |
close |
115 |
0.10 |
94.806 |
93.938 |
95.138 |
7.17 |
10066.64 |
230 |
2010.05.05 08:00 |
close |
114 |
0.10 |
94.806 |
93.917 |
95.117 |
9.39 |
10076.03 |
231 |
2010.05.05 23:00 |
sell |
116 |
0.10 |
93.809 |
94.609 |
93.409 |
|
232 |
2010.05.06 00:00 |
sell |
117 |
0.10 |
93.939 |
94.739 |
93.539 |
|
233 |
2010.05.06 01:00 |
sell |
118 |
0.10 |
93.779 |
94.579 |
93.379 |
|
234 |
2010.05.06 02:00 |
sell |
119 |
0.10 |
93.865 |
94.665 |
93.465 |
|
235 |
2010.05.06 08:43 |
t/p |
117 |
0.10 |
93.539 |
94.739 |
93.539 |
42.76 |
10118.79 |
236 |
2010.05.06 08:44 |
t/p |
119 |
0.10 |
93.465 |
94.665 |
93.465 |
42.79 |
10161.58 |
237 |
2010.05.06 08:44 |
t/p |
116 |
0.10 |
93.409 |
94.609 |
93.409 |
39.52 |
10201.09 |
238 |
2010.05.06 08:45 |
t/p |
118 |
0.10 |
93.379 |
94.579 |
93.379 |
42.84 |
10243.93 |
239 |
2010.05.10 13:00 |
buy |
120 |
0.10 |
93.330 |
92.530 |
93.730 |
|
240 |
2010.05.10 14:00 |
buy |
121 |
0.10 |
93.405 |
92.605 |
93.805 |
|
241 |
2010.05.10 18:00 |
buy |
122 |
0.10 |
93.402 |
92.602 |
93.802 |
|
242 |
2010.05.11 06:48 |
s/l |
121 |
0.10 |
92.605 |
92.605 |
93.805 |
-85.89 |
10158.04 |
243 |
2010.05.11 06:48 |
s/l |
122 |
0.10 |
92.602 |
92.602 |
93.802 |
-85.88 |
10072.17 |
244 |
2010.05.11 08:10 |
s/l |
120 |
0.10 |
92.530 |
92.530 |
93.730 |
-85.95 |
9986.22 |
245 |
2010.05.11 10:00 |
sell |
123 |
0.10 |
92.720 |
93.520 |
92.320 |
|
246 |
2010.05.11 11:00 |
close |
123 |
0.10 |
92.508 |
93.520 |
92.320 |
22.92 |
10009.14 |
247 |
2010.05.12 20:00 |
buy |
124 |
0.10 |
93.142 |
92.342 |
93.542 |
|
248 |
2010.05.12 21:00 |
close |
124 |
0.10 |
93.195 |
92.342 |
93.542 |
5.69 |
10014.83 |
249 |
2010.05.13 19:00 |
sell |
125 |
0.10 |
92.791 |
93.591 |
92.391 |
|
250 |
2010.05.13 20:00 |
sell |
126 |
0.10 |
92.873 |
93.673 |
92.473 |
|
251 |
2010.05.13 21:00 |
sell |
127 |
0.10 |
92.817 |
93.617 |
92.417 |
|
252 |
2010.05.13 22:00 |
sell |
128 |
0.10 |
92.746 |
93.546 |
92.346 |
|
253 |
2010.05.14 02:00 |
close |
128 |
0.10 |
92.608 |
93.546 |
92.346 |
13.80 |
10028.63 |
254 |
2010.05.14 02:00 |
close |
127 |
0.10 |
92.608 |
93.617 |
92.417 |
21.47 |
10050.09 |
255 |
2010.05.14 02:00 |
close |
126 |
0.10 |
92.608 |
93.673 |
92.473 |
27.52 |
10077.61 |
256 |
2010.05.14 02:00 |
close |
125 |
0.10 |
92.608 |
93.591 |
92.391 |
18.66 |
10096.27 |
257 |
2010.05.18 15:00 |
buy |
129 |
0.10 |
92.793 |
91.993 |
93.193 |
|
258 |
2010.05.18 23:28 |
s/l |
129 |
0.10 |
91.993 |
91.993 |
93.193 |
-86.97 |
10009.30 |
259 |
2010.05.19 04:00 |
sell |
130 |
0.10 |
91.766 |
92.566 |
91.366 |
|
260 |
2010.05.19 05:00 |
sell |
131 |
0.10 |
91.890 |
92.690 |
91.490 |
|
261 |
2010.05.19 06:00 |
sell |
132 |
0.10 |
91.960 |
92.760 |
91.560 |
|
262 |
2010.05.19 07:00 |
sell |
133 |
0.10 |
91.952 |
92.752 |
91.552 |
|
263 |
2010.05.19 10:27 |
t/p |
132 |
0.10 |
91.560 |
92.760 |
91.560 |
43.69 |
10052.99 |
264 |
2010.05.19 10:27 |
t/p |
133 |
0.10 |
91.552 |
92.752 |
91.552 |
43.69 |
10096.68 |
265 |
2010.05.19 10:27 |
t/p |
131 |
0.10 |
91.490 |
92.690 |
91.490 |
43.72 |
10140.40 |
266 |
2010.05.19 10:29 |
t/p |
130 |
0.10 |
91.366 |
92.566 |
91.366 |
43.78 |
10184.18 |
267 |
2010.05.27 21:00 |
buy |
134 |
0.10 |
90.842 |
90.042 |
91.242 |
|
268 |
2010.05.27 22:00 |
close |
134 |
0.10 |
90.931 |
90.042 |
91.242 |
9.79 |
10193.97 |
269 |
2010.05.28 21:00 |
sell |
135 |
0.10 |
90.872 |
91.672 |
90.472 |
|
270 |
2010.05.28 22:00 |
sell |
136 |
0.10 |
90.903 |
91.703 |
90.503 |
|
271 |
2010.05.31 09:00 |
close |
136 |
0.10 |
91.367 |
91.703 |
90.503 |
-51.88 |
10142.09 |
272 |
2010.05.31 09:00 |
close |
135 |
0.10 |
91.367 |
91.672 |
90.472 |
-55.28 |
10086.81 |
273 |
2010.05.31 09:00 |
buy |
137 |
0.10 |
91.367 |
90.567 |
91.767 |
|
274 |
2010.05.31 10:00 |
buy |
138 |
0.10 |
91.480 |
90.680 |
91.880 |
|
275 |
2010.05.31 11:00 |
buy |
139 |
0.10 |
91.488 |
90.688 |
91.888 |
|
276 |
2010.05.31 12:00 |
buy |
140 |
0.10 |
91.537 |
90.737 |
91.937 |
|
277 |
2010.05.31 23:00 |
close |
140 |
0.10 |
91.251 |
90.737 |
91.937 |
-31.34 |
10055.47 |
278 |
2010.05.31 23:00 |
close |
139 |
0.10 |
91.251 |
90.688 |
91.888 |
-25.97 |
10029.50 |
279 |
2010.05.31 23:00 |
close |
138 |
0.10 |
91.251 |
90.680 |
91.880 |
-25.10 |
10004.40 |
280 |
2010.05.31 23:00 |
close |
137 |
0.10 |
91.251 |
90.567 |
91.767 |
-12.71 |
9991.69 |
281 |
2010.06.01 00:00 |
sell |
141 |
0.10 |
91.149 |
91.949 |
90.749 |
|
282 |
2010.06.01 01:00 |
sell |
142 |
0.10 |
91.199 |
91.999 |
90.799 |
|
283 |
2010.06.01 02:00 |
sell |
143 |
0.10 |
91.149 |
91.949 |
90.749 |
|
284 |
2010.06.01 03:00 |
close |
143 |
0.10 |
90.956 |
91.949 |
90.749 |
21.22 |
10012.91 |
285 |
2010.06.01 03:00 |
close |
142 |
0.10 |
90.956 |
91.999 |
90.799 |
26.72 |
10039.63 |
286 |
2010.06.01 03:00 |
close |
141 |
0.10 |
90.956 |
91.949 |
90.749 |
21.22 |
10060.85 |
287 |
2010.06.02 06:00 |
buy |
144 |
0.10 |
91.454 |
90.654 |
91.854 |
|
288 |
2010.06.02 07:00 |
buy |
145 |
0.10 |
91.337 |
90.537 |
91.737 |
|
289 |
2010.06.02 08:00 |
buy |
146 |
0.10 |
91.410 |
90.610 |
91.810 |
|
290 |
2010.06.02 09:00 |
close |
146 |
0.10 |
91.607 |
90.610 |
91.810 |
21.50 |
10082.35 |
291 |
2010.06.02 09:00 |
close |
145 |
0.10 |
91.607 |
90.537 |
91.737 |
29.47 |
10111.82 |
292 |
2010.06.02 09:00 |
close |
144 |
0.10 |
91.607 |
90.654 |
91.854 |
16.70 |
10128.52 |
293 |
2010.06.04 22:00 |
sell |
147 |
0.10 |
91.690 |
92.490 |
91.290 |
|
294 |
2010.06.07 01:00 |
close |
147 |
0.10 |
91.564 |
92.490 |
91.290 |
12.66 |
10141.18 |
295 |
2010.06.07 16:00 |
buy |
148 |
0.10 |
91.737 |
90.937 |
92.137 |
|
296 |
2010.06.07 18:00 |
close |
148 |
0.10 |
91.992 |
90.937 |
92.137 |
27.72 |
10168.90 |
297 |
2010.06.08 06:00 |
sell |
149 |
0.10 |
91.657 |
92.457 |
91.257 |
|
298 |
2010.06.08 07:00 |
sell |
150 |
0.10 |
91.640 |
92.440 |
91.240 |
|
299 |
2010.06.08 10:00 |
close |
150 |
0.10 |
91.719 |
92.440 |
91.240 |
-8.61 |
10160.29 |
0:sfirst-page