プロフィットファクター
1.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2015.08.10 15:00 |
close |
1649 |
0.10 |
124.643 |
125.131 |
123.931 |
-25.03 |
18083.16 |
3301 |
2015.08.10 15:00 |
buy |
1651 |
0.10 |
124.643 |
123.843 |
125.043 |
|
3302 |
2015.08.10 16:00 |
buy |
1652 |
0.10 |
124.677 |
123.877 |
125.077 |
|
3303 |
2015.08.10 17:00 |
buy |
1653 |
0.10 |
124.627 |
123.827 |
125.027 |
|
3304 |
2015.08.10 19:00 |
buy |
1654 |
0.10 |
124.555 |
123.755 |
124.955 |
|
3305 |
2015.08.11 03:00 |
close |
1654 |
0.10 |
124.624 |
123.755 |
124.955 |
6.05 |
18089.21 |
3306 |
2015.08.11 03:00 |
close |
1653 |
0.10 |
124.624 |
123.827 |
125.027 |
0.27 |
18089.48 |
3307 |
2015.08.11 03:00 |
close |
1652 |
0.10 |
124.624 |
123.877 |
125.077 |
-3.74 |
18085.74 |
3308 |
2015.08.11 03:00 |
close |
1651 |
0.10 |
124.624 |
123.843 |
125.043 |
-1.01 |
18084.73 |
3309 |
2015.08.12 20:00 |
sell |
1655 |
0.10 |
123.950 |
124.750 |
123.550 |
|
3310 |
2015.08.12 21:00 |
sell |
1656 |
0.10 |
124.137 |
124.937 |
123.737 |
|
3311 |
2015.08.12 22:00 |
sell |
1657 |
0.10 |
124.155 |
124.955 |
123.755 |
|
3312 |
2015.08.12 23:00 |
sell |
1658 |
0.10 |
124.129 |
124.929 |
123.729 |
|
3313 |
2015.08.13 13:00 |
close |
1658 |
0.10 |
124.479 |
124.929 |
123.729 |
-31.42 |
18053.31 |
3314 |
2015.08.13 13:00 |
close |
1657 |
0.10 |
124.479 |
124.955 |
123.755 |
-29.33 |
18023.98 |
3315 |
2015.08.13 13:00 |
close |
1656 |
0.10 |
124.479 |
124.937 |
123.737 |
-30.77 |
17993.20 |
3316 |
2015.08.13 13:00 |
close |
1655 |
0.10 |
124.479 |
124.750 |
123.550 |
-45.80 |
17947.40 |
3317 |
2015.08.13 14:00 |
buy |
1659 |
0.10 |
124.527 |
123.727 |
124.927 |
|
3318 |
2015.08.13 22:00 |
close |
1659 |
0.10 |
124.422 |
123.727 |
124.927 |
-8.44 |
17938.96 |
3319 |
2015.08.14 04:00 |
sell |
1660 |
0.10 |
124.392 |
125.192 |
123.992 |
|
3320 |
2015.08.14 07:00 |
close |
1660 |
0.10 |
124.422 |
125.192 |
123.992 |
-2.41 |
17936.55 |
3321 |
2015.08.17 15:00 |
buy |
1661 |
0.10 |
124.545 |
123.745 |
124.945 |
|
3322 |
2015.08.17 22:00 |
close |
1661 |
0.10 |
124.416 |
123.745 |
124.945 |
-10.37 |
17926.18 |
3323 |
2015.08.19 13:00 |
sell |
1662 |
0.10 |
124.286 |
125.086 |
123.886 |
|
3324 |
2015.08.19 18:00 |
close |
1662 |
0.10 |
124.285 |
125.086 |
123.886 |
0.08 |
17926.26 |
3325 |
2015.08.31 03:00 |
buy |
1663 |
0.10 |
121.303 |
120.503 |
121.703 |
|
3326 |
2015.08.31 10:00 |
close |
1663 |
0.10 |
121.161 |
120.503 |
121.703 |
-11.72 |
17914.54 |
3327 |
2015.09.01 14:00 |
sell |
1664 |
0.10 |
120.117 |
120.917 |
119.717 |
|
3328 |
2015.09.01 15:00 |
sell |
1665 |
0.10 |
120.081 |
120.881 |
119.681 |
|
3329 |
2015.09.01 15:41 |
t/p |
1664 |
0.10 |
119.717 |
120.917 |
119.717 |
33.41 |
17947.95 |
3330 |
2015.09.01 15:43 |
t/p |
1665 |
0.10 |
119.681 |
120.881 |
119.681 |
33.42 |
17981.37 |
3331 |
2015.09.09 08:00 |
buy |
1666 |
0.10 |
120.255 |
119.455 |
120.655 |
|
3332 |
2015.09.09 09:00 |
close |
1666 |
0.10 |
120.493 |
119.455 |
120.655 |
19.75 |
18001.12 |
3333 |
2015.09.10 06:00 |
sell |
1667 |
0.10 |
120.399 |
121.199 |
119.999 |
|
3334 |
2015.09.10 07:54 |
s/l |
1667 |
0.10 |
121.199 |
121.199 |
119.999 |
-66.00 |
17935.12 |
3335 |
2015.09.10 15:00 |
buy |
1668 |
0.10 |
121.065 |
120.265 |
121.465 |
|
3336 |
2015.09.10 16:00 |
buy |
1669 |
0.10 |
120.756 |
119.956 |
121.156 |
|
3337 |
2015.09.10 17:00 |
buy |
1670 |
0.10 |
120.780 |
119.980 |
121.180 |
|
3338 |
2015.09.10 18:00 |
buy |
1671 |
0.10 |
120.831 |
120.031 |
121.231 |
|
3339 |
2015.09.11 01:00 |
close |
1671 |
0.10 |
120.673 |
120.031 |
121.231 |
-12.58 |
17922.54 |
3340 |
2015.09.11 01:00 |
close |
1670 |
0.10 |
120.673 |
119.980 |
121.180 |
-8.36 |
17914.18 |
3341 |
2015.09.11 01:00 |
close |
1669 |
0.10 |
120.673 |
119.956 |
121.156 |
-6.37 |
17907.81 |
3342 |
2015.09.11 01:00 |
close |
1668 |
0.10 |
120.673 |
120.265 |
121.465 |
-31.97 |
17875.85 |
3343 |
2015.09.11 20:00 |
sell |
1672 |
0.10 |
120.659 |
121.459 |
120.259 |
|
3344 |
2015.09.11 21:00 |
close |
1672 |
0.10 |
120.523 |
121.459 |
120.259 |
11.28 |
17887.13 |
3345 |
2015.09.16 01:00 |
buy |
1673 |
0.10 |
120.408 |
119.608 |
120.808 |
|
3346 |
2015.09.16 02:00 |
buy |
1674 |
0.10 |
120.363 |
119.563 |
120.763 |
|
3347 |
2015.09.16 03:00 |
buy |
1675 |
0.10 |
120.426 |
119.626 |
120.826 |
|
3348 |
2015.09.16 04:00 |
buy |
1676 |
0.10 |
120.378 |
119.578 |
120.778 |
|
3349 |
2015.09.16 10:00 |
close |
1676 |
0.10 |
120.297 |
119.578 |
120.778 |
-6.73 |
17880.40 |
3350 |
2015.09.16 10:00 |
close |
1675 |
0.10 |
120.297 |
119.626 |
120.826 |
-10.72 |
17869.68 |
3351 |
2015.09.16 10:00 |
close |
1674 |
0.10 |
120.297 |
119.563 |
120.763 |
-5.49 |
17864.19 |
3352 |
2015.09.16 10:00 |
close |
1673 |
0.10 |
120.297 |
119.608 |
120.808 |
-9.23 |
17854.96 |
3353 |
2015.09.18 05:00 |
sell |
1677 |
0.10 |
120.079 |
120.879 |
119.679 |
|
3354 |
2015.09.18 06:00 |
close |
1677 |
0.10 |
119.866 |
120.879 |
119.679 |
17.77 |
17872.73 |
3355 |
2015.09.21 17:00 |
buy |
1678 |
0.10 |
120.348 |
119.548 |
120.748 |
|
3356 |
2015.09.21 18:00 |
close |
1678 |
0.10 |
120.511 |
119.548 |
120.748 |
13.53 |
17886.26 |
3357 |
2015.09.22 15:00 |
sell |
1679 |
0.10 |
119.965 |
120.765 |
119.565 |
|
3358 |
2015.09.22 16:00 |
close |
1679 |
0.10 |
119.872 |
120.765 |
119.565 |
7.76 |
17894.02 |
3359 |
2015.09.23 20:00 |
buy |
1680 |
0.10 |
120.203 |
119.403 |
120.603 |
|
3360 |
2015.09.23 21:00 |
buy |
1681 |
0.10 |
120.218 |
119.418 |
120.618 |
|
3361 |
2015.09.23 23:00 |
close |
1681 |
0.10 |
120.269 |
119.418 |
120.618 |
4.24 |
17898.26 |
3362 |
2015.09.23 23:00 |
close |
1680 |
0.10 |
120.269 |
119.403 |
120.603 |
5.49 |
17903.75 |
3363 |
2015.09.24 10:00 |
sell |
1682 |
0.10 |
120.054 |
120.854 |
119.654 |
|
3364 |
2015.09.24 11:00 |
close |
1682 |
0.10 |
119.943 |
120.854 |
119.654 |
9.25 |
17913.00 |
3365 |
2015.09.25 05:00 |
buy |
1683 |
0.10 |
120.187 |
119.387 |
120.587 |
|
3366 |
2015.09.25 06:00 |
buy |
1684 |
0.10 |
120.194 |
119.394 |
120.594 |
|
3367 |
2015.09.25 07:00 |
buy |
1685 |
0.10 |
120.137 |
119.337 |
120.537 |
|
3368 |
2015.09.25 08:00 |
buy |
1686 |
0.10 |
120.227 |
119.427 |
120.627 |
|
3369 |
2015.09.25 10:00 |
close |
1686 |
0.10 |
120.429 |
119.427 |
120.627 |
16.77 |
17929.77 |
3370 |
2015.09.25 10:00 |
close |
1685 |
0.10 |
120.429 |
119.337 |
120.537 |
24.25 |
17954.02 |
3371 |
2015.09.25 10:00 |
close |
1684 |
0.10 |
120.429 |
119.394 |
120.594 |
19.51 |
17973.53 |
3372 |
2015.09.25 10:00 |
close |
1683 |
0.10 |
120.429 |
119.387 |
120.587 |
20.09 |
17993.62 |
3373 |
2015.09.28 07:00 |
sell |
1687 |
0.10 |
120.352 |
121.152 |
119.952 |
|
3374 |
2015.09.28 08:00 |
close |
1687 |
0.10 |
120.310 |
121.152 |
119.952 |
3.49 |
17997.11 |
3375 |
2015.09.30 16:00 |
buy |
1688 |
0.10 |
120.121 |
119.321 |
120.521 |
|
3376 |
2015.09.30 21:00 |
close |
1688 |
0.10 |
119.905 |
119.321 |
120.521 |
-18.01 |
17979.10 |
3377 |
2015.09.30 21:00 |
sell |
1689 |
0.10 |
119.905 |
120.705 |
119.505 |
|
3378 |
2015.10.01 00:00 |
close |
1689 |
0.10 |
119.881 |
120.705 |
119.505 |
-1.30 |
17977.79 |
3379 |
2015.10.01 10:00 |
buy |
1690 |
0.10 |
120.140 |
119.340 |
120.540 |
|
3380 |
2015.10.01 11:00 |
close |
1690 |
0.10 |
120.200 |
119.340 |
120.540 |
4.99 |
17982.78 |
3381 |
2015.10.01 20:00 |
sell |
1691 |
0.10 |
119.737 |
120.537 |
119.337 |
|
3382 |
2015.10.01 21:00 |
sell |
1692 |
0.10 |
119.804 |
120.604 |
119.404 |
|
3383 |
2015.10.02 08:00 |
close |
1692 |
0.10 |
119.937 |
120.604 |
119.404 |
-12.19 |
17970.59 |
3384 |
2015.10.02 08:00 |
close |
1691 |
0.10 |
119.937 |
120.537 |
119.337 |
-17.78 |
17952.81 |
3385 |
2015.10.05 08:00 |
buy |
1693 |
0.10 |
120.008 |
119.208 |
120.408 |
|
3386 |
2015.10.05 10:00 |
buy |
1694 |
0.10 |
120.049 |
119.249 |
120.449 |
|
3387 |
2015.10.05 11:00 |
close |
1694 |
0.10 |
120.156 |
119.249 |
120.449 |
8.91 |
17961.72 |
3388 |
2015.10.05 11:00 |
close |
1693 |
0.10 |
120.156 |
119.208 |
120.408 |
12.32 |
17974.04 |
3389 |
2015.10.06 15:00 |
sell |
1695 |
0.10 |
120.309 |
121.109 |
119.909 |
|
3390 |
2015.10.06 18:00 |
close |
1695 |
0.10 |
120.187 |
121.109 |
119.909 |
10.15 |
17984.19 |
3391 |
2015.10.09 16:00 |
buy |
1696 |
0.10 |
120.254 |
119.454 |
120.654 |
|
3392 |
2015.10.09 17:00 |
buy |
1697 |
0.10 |
120.301 |
119.501 |
120.701 |
|
3393 |
2015.10.09 18:00 |
buy |
1698 |
0.10 |
120.314 |
119.514 |
120.714 |
|
3394 |
2015.10.09 19:00 |
buy |
1699 |
0.10 |
120.314 |
119.514 |
120.714 |
|
3395 |
2015.10.09 23:00 |
close |
1699 |
0.10 |
120.225 |
119.514 |
120.714 |
-7.40 |
17976.79 |
3396 |
2015.10.09 23:00 |
close |
1698 |
0.10 |
120.225 |
119.514 |
120.714 |
-7.40 |
17969.39 |
3397 |
2015.10.09 23:00 |
close |
1697 |
0.10 |
120.225 |
119.501 |
120.701 |
-6.32 |
17963.07 |
3398 |
2015.10.09 23:00 |
close |
1696 |
0.10 |
120.225 |
119.454 |
120.654 |
-2.41 |
17960.66 |
3399 |
2015.10.12 09:00 |
sell |
1700 |
0.10 |
120.160 |
120.960 |
119.760 |
|
3400 |
2015.10.12 12:00 |
sell |
1701 |
0.10 |
120.162 |
120.962 |
119.762 |
|
3401 |
2015.10.12 13:00 |
close |
1701 |
0.10 |
120.107 |
120.962 |
119.762 |
4.58 |
17965.24 |
3402 |
2015.10.12 13:00 |
close |
1700 |
0.10 |
120.107 |
120.960 |
119.760 |
4.41 |
17969.65 |
3403 |
2015.10.20 04:00 |
buy |
1702 |
0.10 |
119.505 |
118.705 |
119.905 |
|
3404 |
2015.10.20 05:00 |
close |
1702 |
0.10 |
119.532 |
118.705 |
119.905 |
2.26 |
17971.91 |
3405 |
2015.10.22 06:00 |
sell |
1703 |
0.10 |
119.873 |
120.673 |
119.473 |
|
3406 |
2015.10.22 07:00 |
close |
1703 |
0.10 |
119.780 |
120.673 |
119.473 |
7.76 |
17979.67 |
3407 |
2015.10.22 23:00 |
buy |
1704 |
0.10 |
120.684 |
119.884 |
121.084 |
|
3408 |
2015.10.23 00:00 |
buy |
1705 |
0.10 |
120.686 |
119.886 |
121.086 |
|
3409 |
2015.10.23 01:00 |
buy |
1706 |
0.10 |
120.691 |
119.891 |
121.091 |
|
3410 |
2015.10.23 02:00 |
buy |
1707 |
0.10 |
120.687 |
119.887 |
121.087 |
|
3411 |
2015.10.23 03:00 |
close |
1707 |
0.10 |
120.883 |
119.887 |
121.087 |
16.21 |
17995.88 |
3412 |
2015.10.23 03:00 |
close |
1706 |
0.10 |
120.883 |
119.891 |
121.091 |
15.88 |
18011.76 |
3413 |
2015.10.23 03:00 |
close |
1705 |
0.10 |
120.883 |
119.886 |
121.086 |
16.30 |
18028.06 |
3414 |
2015.10.23 03:00 |
close |
1704 |
0.10 |
120.883 |
119.884 |
121.084 |
16.97 |
18045.03 |
3415 |
2015.10.26 14:00 |
sell |
1708 |
0.10 |
121.024 |
121.824 |
120.624 |
|
3416 |
2015.10.26 15:00 |
sell |
1709 |
0.10 |
121.002 |
121.802 |
120.602 |
|
3417 |
2015.10.26 16:00 |
close |
1709 |
0.10 |
120.817 |
121.802 |
120.602 |
15.31 |
18060.34 |
3418 |
2015.10.26 16:00 |
close |
1708 |
0.10 |
120.817 |
121.824 |
120.624 |
17.13 |
18077.47 |
3419 |
2015.10.29 02:00 |
buy |
1710 |
0.10 |
120.884 |
120.084 |
121.284 |
|
3420 |
2015.10.29 03:00 |
buy |
1711 |
0.10 |
120.723 |
119.923 |
121.123 |
|
3421 |
2015.10.29 04:00 |
buy |
1712 |
0.10 |
120.719 |
119.919 |
121.119 |
|
3422 |
2015.10.29 05:00 |
buy |
1713 |
0.10 |
120.732 |
119.932 |
121.132 |
|
3423 |
2015.10.29 12:00 |
close |
1713 |
0.10 |
120.759 |
119.932 |
121.132 |
2.24 |
18079.71 |
3424 |
2015.10.29 12:00 |
close |
1712 |
0.10 |
120.759 |
119.919 |
121.119 |
3.31 |
18083.02 |
3425 |
2015.10.29 12:00 |
close |
1711 |
0.10 |
120.759 |
119.923 |
121.123 |
2.98 |
18086.00 |
3426 |
2015.10.29 12:00 |
close |
1710 |
0.10 |
120.759 |
120.084 |
121.284 |
-10.35 |
18075.65 |
3427 |
2015.10.30 15:00 |
sell |
1714 |
0.10 |
120.687 |
121.487 |
120.287 |
|
3428 |
2015.10.30 16:00 |
sell |
1715 |
0.10 |
120.536 |
121.336 |
120.136 |
|
3429 |
2015.10.30 17:00 |
close |
1715 |
0.10 |
120.497 |
121.336 |
120.136 |
3.24 |
18078.89 |
3430 |
2015.10.30 17:00 |
close |
1714 |
0.10 |
120.497 |
121.487 |
120.287 |
15.77 |
18094.66 |
3431 |
2015.11.03 00:00 |
buy |
1716 |
0.10 |
120.750 |
119.950 |
121.150 |
|
3432 |
2015.11.03 01:00 |
buy |
1717 |
0.10 |
120.748 |
119.948 |
121.148 |
|
3433 |
2015.11.03 02:00 |
close |
1717 |
0.10 |
120.793 |
119.948 |
121.148 |
3.73 |
18098.39 |
3434 |
2015.11.03 02:00 |
close |
1716 |
0.10 |
120.793 |
119.950 |
121.150 |
3.56 |
18101.95 |
3435 |
2015.11.09 23:00 |
sell |
1718 |
0.10 |
123.147 |
123.947 |
122.747 |
|
3436 |
2015.11.10 00:00 |
sell |
1719 |
0.10 |
123.157 |
123.957 |
122.757 |
|
3437 |
2015.11.10 01:00 |
close |
1719 |
0.10 |
123.076 |
123.957 |
122.757 |
6.58 |
18108.53 |
3438 |
2015.11.10 01:00 |
close |
1718 |
0.10 |
123.076 |
123.947 |
122.747 |
4.67 |
18113.20 |
3439 |
2015.11.10 18:00 |
buy |
1720 |
0.10 |
123.267 |
122.467 |
123.667 |
|
3440 |
2015.11.10 22:00 |
close |
1720 |
0.10 |
123.236 |
122.467 |
123.667 |
-2.52 |
18110.68 |
3441 |
2015.11.11 07:00 |
sell |
1721 |
0.10 |
122.931 |
123.731 |
122.531 |
|
3442 |
2015.11.11 08:00 |
sell |
1722 |
0.10 |
122.884 |
123.684 |
122.484 |
|
3443 |
2015.11.11 09:00 |
sell |
1723 |
0.10 |
122.977 |
123.777 |
122.577 |
|
3444 |
2015.11.11 10:00 |
sell |
1724 |
0.10 |
122.931 |
123.731 |
122.531 |
|
3445 |
2015.11.11 16:00 |
close |
1724 |
0.10 |
122.993 |
123.731 |
122.531 |
-5.04 |
18105.64 |
3446 |
2015.11.11 16:00 |
close |
1723 |
0.10 |
122.993 |
123.777 |
122.577 |
-1.30 |
18104.34 |
3447 |
2015.11.11 16:00 |
close |
1722 |
0.10 |
122.993 |
123.684 |
122.484 |
-8.86 |
18095.48 |
3448 |
2015.11.11 16:00 |
close |
1721 |
0.10 |
122.993 |
123.731 |
122.531 |
-5.04 |
18090.44 |
3449 |
2015.11.13 21:00 |
buy |
1725 |
0.10 |
122.840 |
122.040 |
123.240 |
|
3450 |
2015.11.13 22:00 |
close |
1725 |
0.10 |
122.704 |
122.040 |
123.240 |
-11.08 |
18079.36 |
3451 |
2015.11.16 03:00 |
sell |
1726 |
0.10 |
122.506 |
123.306 |
122.106 |
|
3452 |
2015.11.16 04:00 |
sell |
1727 |
0.10 |
122.527 |
123.327 |
122.127 |
|
3453 |
2015.11.16 05:00 |
close |
1727 |
0.10 |
122.477 |
123.327 |
122.127 |
4.08 |
18083.44 |
3454 |
2015.11.16 05:00 |
close |
1726 |
0.10 |
122.477 |
123.306 |
122.106 |
2.37 |
18085.81 |
3455 |
2015.11.16 16:00 |
buy |
1728 |
0.10 |
122.940 |
122.140 |
123.340 |
|
3456 |
2015.11.16 17:00 |
close |
1728 |
0.10 |
123.058 |
122.140 |
123.340 |
9.59 |
18095.40 |
3457 |
2015.11.18 13:00 |
sell |
1729 |
0.10 |
123.293 |
124.093 |
122.893 |
|
3458 |
2015.11.18 21:00 |
close |
1729 |
0.10 |
123.502 |
124.093 |
122.893 |
-16.92 |
18078.48 |
3459 |
2015.11.18 23:00 |
buy |
1730 |
0.10 |
123.547 |
122.747 |
123.947 |
|
3460 |
2015.11.19 00:00 |
close |
1730 |
0.10 |
123.611 |
122.747 |
123.947 |
6.71 |
18085.20 |
3461 |
2015.11.19 10:00 |
sell |
1731 |
0.10 |
123.361 |
124.161 |
122.961 |
|
3462 |
2015.11.19 11:00 |
close |
1731 |
0.10 |
123.137 |
124.161 |
122.961 |
18.19 |
18103.39 |
3463 |
2015.11.23 09:00 |
buy |
1732 |
0.10 |
123.203 |
122.403 |
123.603 |
|
3464 |
2015.11.23 10:00 |
buy |
1733 |
0.10 |
123.197 |
122.397 |
123.597 |
|
3465 |
2015.11.23 11:00 |
buy |
1734 |
0.10 |
123.123 |
122.323 |
123.523 |
|
3466 |
2015.11.23 12:00 |
buy |
1735 |
0.10 |
123.155 |
122.355 |
123.555 |
|
3467 |
2015.11.23 19:00 |
close |
1735 |
0.10 |
123.017 |
122.355 |
123.555 |
-11.22 |
18092.17 |
3468 |
2015.11.23 19:00 |
close |
1734 |
0.10 |
123.017 |
122.323 |
123.523 |
-8.62 |
18083.55 |
3469 |
2015.11.23 19:00 |
close |
1733 |
0.10 |
123.017 |
122.397 |
123.597 |
-14.63 |
18068.92 |
3470 |
2015.11.23 19:00 |
close |
1732 |
0.10 |
123.017 |
122.403 |
123.603 |
-15.12 |
18053.80 |
3471 |
2015.11.23 23:00 |
sell |
1736 |
0.10 |
122.872 |
123.672 |
122.472 |
|
3472 |
2015.11.24 00:00 |
close |
1736 |
0.10 |
122.838 |
123.672 |
122.472 |
1.67 |
18055.47 |
3473 |
2015.11.30 02:00 |
buy |
1737 |
0.10 |
122.837 |
122.037 |
123.237 |
|
3474 |
2015.11.30 03:00 |
buy |
1738 |
0.10 |
122.782 |
121.982 |
123.182 |
|
3475 |
2015.11.30 04:00 |
buy |
1739 |
0.10 |
122.768 |
121.968 |
123.168 |
|
3476 |
2015.11.30 09:00 |
close |
1739 |
0.10 |
122.807 |
121.968 |
123.168 |
3.18 |
18058.65 |
3477 |
2015.11.30 09:00 |
close |
1738 |
0.10 |
122.807 |
121.982 |
123.182 |
2.04 |
18060.69 |
3478 |
2015.11.30 09:00 |
close |
1737 |
0.10 |
122.807 |
122.037 |
123.237 |
-2.44 |
18058.25 |
3479 |
2015.12.01 07:00 |
sell |
1740 |
0.10 |
122.941 |
123.741 |
122.541 |
|
3480 |
2015.12.01 08:00 |
close |
1740 |
0.10 |
122.934 |
123.741 |
122.541 |
0.57 |
18058.82 |
3481 |
2015.12.02 13:00 |
buy |
1741 |
0.10 |
123.119 |
122.319 |
123.519 |
|
3482 |
2015.12.02 14:00 |
buy |
1742 |
0.10 |
123.123 |
122.323 |
123.523 |
|
3483 |
2015.12.02 15:00 |
buy |
1743 |
0.10 |
123.143 |
122.343 |
123.543 |
|
3484 |
2015.12.02 16:00 |
close |
1743 |
0.10 |
123.356 |
122.343 |
123.543 |
17.27 |
18076.09 |
3485 |
2015.12.02 16:00 |
close |
1742 |
0.10 |
123.356 |
122.323 |
123.523 |
18.89 |
18094.98 |
3486 |
2015.12.02 16:00 |
close |
1741 |
0.10 |
123.356 |
122.319 |
123.519 |
19.21 |
18114.19 |
3487 |
2015.12.04 00:00 |
sell |
1744 |
0.10 |
122.593 |
123.393 |
122.193 |
|
3488 |
2015.12.04 01:00 |
sell |
1745 |
0.10 |
122.648 |
123.448 |
122.248 |
|
3489 |
2015.12.04 02:00 |
sell |
1746 |
0.10 |
122.643 |
123.443 |
122.243 |
|
3490 |
2015.12.04 03:00 |
sell |
1747 |
0.10 |
122.683 |
123.483 |
122.283 |
|
3491 |
2015.12.04 22:00 |
close |
1747 |
0.10 |
123.214 |
123.483 |
122.283 |
-43.10 |
18071.09 |
3492 |
2015.12.04 22:00 |
close |
1746 |
0.10 |
123.214 |
123.443 |
122.243 |
-46.34 |
18024.75 |
3493 |
2015.12.04 22:00 |
close |
1745 |
0.10 |
123.214 |
123.448 |
122.248 |
-45.94 |
17978.81 |
3494 |
2015.12.04 22:00 |
close |
1744 |
0.10 |
123.214 |
123.393 |
122.193 |
-50.40 |
17928.41 |
3495 |
2015.12.07 02:00 |
buy |
1748 |
0.10 |
123.200 |
122.400 |
123.600 |
|
3496 |
2015.12.07 03:00 |
buy |
1749 |
0.10 |
123.215 |
122.415 |
123.615 |
|
3497 |
2015.12.07 04:00 |
buy |
1750 |
0.10 |
123.247 |
122.447 |
123.647 |
|
3498 |
2015.12.07 05:00 |
close |
1750 |
0.10 |
123.296 |
122.447 |
123.647 |
3.97 |
17932.38 |
3499 |
2015.12.07 05:00 |
close |
1749 |
0.10 |
123.296 |
122.415 |
123.615 |
6.57 |
17938.95 |
3500 |
2015.12.07 05:00 |
close |
1748 |
0.10 |
123.296 |
122.400 |
123.600 |
7.79 |
17946.74 |
3501 |
2015.12.08 09:00 |
sell |
1751 |
0.10 |
123.117 |
123.917 |
122.717 |
|
3502 |
2015.12.08 10:00 |
close |
1751 |
0.10 |
123.104 |
123.917 |
122.717 |
1.06 |
17947.80 |
3503 |
2015.12.16 08:00 |
buy |
1752 |
0.10 |
121.847 |
121.047 |
122.247 |
|
3504 |
2015.12.16 09:00 |
buy |
1753 |
0.10 |
121.840 |
121.040 |
122.240 |
|
3505 |
2015.12.16 10:00 |
close |
1753 |
0.10 |
121.912 |
121.040 |
122.240 |
5.91 |
17953.71 |
3506 |
2015.12.16 10:00 |
close |
1752 |
0.10 |
121.912 |
121.047 |
122.247 |
5.33 |
17959.04 |
3507 |
2015.12.18 13:00 |
sell |
1754 |
0.10 |
121.593 |
122.393 |
121.193 |
|
3508 |
2015.12.18 13:56 |
t/p |
1754 |
0.10 |
121.193 |
122.393 |
121.193 |
33.01 |
17992.05 |
3509 |
2016.01.19 15:00 |
buy |
1755 |
0.10 |
117.875 |
117.075 |
118.275 |
|
3510 |
2016.01.19 16:00 |
buy |
1756 |
0.10 |
117.907 |
117.107 |
118.307 |
|
3511 |
2016.01.19 23:00 |
close |
1756 |
0.10 |
117.565 |
117.107 |
118.307 |
-29.09 |
17962.96 |
3512 |
2016.01.19 23:00 |
close |
1755 |
0.10 |
117.565 |
117.075 |
118.275 |
-26.37 |
17936.59 |
3513 |
2016.01.20 01:00 |
sell |
1757 |
0.10 |
117.607 |
118.407 |
117.207 |
|
3514 |
2016.01.20 02:00 |
sell |
1758 |
0.10 |
117.558 |
118.358 |
117.158 |
|
3515 |
2016.01.20 03:00 |
close |
1758 |
0.10 |
117.468 |
118.358 |
117.158 |
7.66 |
17944.25 |
3516 |
2016.01.20 03:00 |
close |
1757 |
0.10 |
117.468 |
118.407 |
117.207 |
11.83 |
17956.08 |
3517 |
2016.01.21 22:00 |
buy |
1759 |
0.10 |
117.489 |
116.689 |
117.889 |
|
3518 |
2016.01.21 23:00 |
buy |
1760 |
0.10 |
117.495 |
116.695 |
117.895 |
|
3519 |
2016.01.22 00:00 |
close |
1760 |
0.10 |
117.683 |
116.695 |
117.895 |
16.49 |
17972.57 |
3520 |
2016.01.22 00:00 |
close |
1759 |
0.10 |
117.683 |
116.689 |
117.889 |
16.99 |
17989.56 |
3521 |
2016.01.25 17:00 |
sell |
1761 |
0.10 |
118.412 |
119.212 |
118.012 |
|
3522 |
2016.01.25 21:00 |
close |
1761 |
0.10 |
118.467 |
119.212 |
118.012 |
-4.64 |
17984.92 |
3523 |
2016.01.26 22:00 |
buy |
1762 |
0.10 |
118.465 |
117.665 |
118.865 |
|
3524 |
2016.01.26 23:00 |
buy |
1763 |
0.10 |
118.447 |
117.647 |
118.847 |
|
3525 |
2016.01.27 00:00 |
buy |
1764 |
0.10 |
118.413 |
117.613 |
118.813 |
|
3526 |
2016.01.27 01:00 |
buy |
1765 |
0.10 |
118.449 |
117.649 |
118.849 |
|
3527 |
2016.01.27 07:00 |
close |
1765 |
0.10 |
118.311 |
117.649 |
118.849 |
-11.66 |
17973.26 |
3528 |
2016.01.27 07:00 |
close |
1764 |
0.10 |
118.311 |
117.613 |
118.813 |
-8.62 |
17964.64 |
3529 |
2016.01.27 07:00 |
close |
1763 |
0.10 |
118.311 |
117.647 |
118.847 |
-10.99 |
17953.65 |
3530 |
2016.01.27 07:00 |
close |
1762 |
0.10 |
118.311 |
117.665 |
118.865 |
-12.51 |
17941.14 |
3531 |
2016.01.27 07:00 |
sell |
1766 |
0.10 |
118.311 |
119.111 |
117.911 |
|
3532 |
2016.01.27 08:00 |
sell |
1767 |
0.10 |
118.310 |
119.110 |
117.910 |
|
3533 |
2016.01.27 10:00 |
close |
1767 |
0.10 |
118.255 |
119.110 |
117.910 |
4.65 |
17945.79 |
3534 |
2016.01.27 10:00 |
close |
1766 |
0.10 |
118.255 |
119.111 |
117.911 |
4.74 |
17950.53 |
3535 |
2016.01.27 22:00 |
buy |
1768 |
0.10 |
118.673 |
117.873 |
119.073 |
|
3536 |
2016.01.27 23:00 |
buy |
1769 |
0.10 |
118.639 |
117.839 |
119.039 |
|
3537 |
2016.01.28 00:00 |
buy |
1770 |
0.10 |
118.662 |
117.862 |
119.062 |
|
3538 |
2016.01.28 01:00 |
buy |
1771 |
0.10 |
118.596 |
117.796 |
118.996 |
|
3539 |
2016.01.28 04:00 |
close |
1771 |
0.10 |
118.890 |
117.796 |
118.996 |
24.73 |
17975.26 |
3540 |
2016.01.28 04:00 |
close |
1770 |
0.10 |
118.890 |
117.862 |
119.062 |
19.18 |
17994.44 |
3541 |
2016.01.28 04:00 |
close |
1769 |
0.10 |
118.890 |
117.839 |
119.039 |
22.64 |
18017.09 |
3542 |
2016.01.28 04:00 |
close |
1768 |
0.10 |
118.890 |
117.873 |
119.073 |
19.78 |
18036.87 |
3543 |
2016.02.02 01:00 |
sell |
1772 |
0.10 |
121.010 |
121.810 |
120.610 |
|
3544 |
2016.02.02 02:00 |
close |
1772 |
0.10 |
120.860 |
121.810 |
120.610 |
12.41 |
18049.28 |
3545 |
2016.02.16 07:00 |
buy |
1773 |
0.10 |
114.783 |
113.983 |
115.183 |
|
3546 |
2016.02.16 11:05 |
s/l |
1773 |
0.10 |
113.983 |
113.983 |
115.183 |
-70.19 |
17979.09 |
3547 |
2016.02.16 17:00 |
sell |
1774 |
0.10 |
113.961 |
114.761 |
113.561 |
|
3548 |
2016.02.16 18:00 |
close |
1774 |
0.10 |
113.817 |
114.761 |
113.561 |
12.65 |
17991.74 |
3549 |
2016.02.26 01:00 |
buy |
1775 |
0.10 |
112.911 |
112.111 |
113.311 |
|
3550 |
2016.02.26 02:00 |
close |
1775 |
0.10 |
113.138 |
112.111 |
113.311 |
20.06 |
18011.80 |
3551 |
2016.02.29 12:00 |
sell |
1776 |
0.10 |
112.901 |
113.701 |
112.501 |
|
3552 |
2016.02.29 13:00 |
sell |
1777 |
0.10 |
112.910 |
113.710 |
112.510 |
|
3553 |
2016.02.29 14:00 |
sell |
1778 |
0.10 |
112.966 |
113.766 |
112.566 |
|
3554 |
2016.02.29 15:00 |
sell |
1779 |
0.10 |
113.089 |
113.889 |
112.689 |
|
3555 |
2016.02.29 17:00 |
close |
1779 |
0.10 |
112.817 |
113.889 |
112.689 |
24.11 |
18035.91 |
3556 |
2016.02.29 17:00 |
close |
1778 |
0.10 |
112.817 |
113.766 |
112.566 |
13.21 |
18049.12 |
3557 |
2016.02.29 17:00 |
close |
1777 |
0.10 |
112.817 |
113.710 |
112.510 |
8.24 |
18057.36 |
3558 |
2016.02.29 17:00 |
close |
1776 |
0.10 |
112.817 |
113.701 |
112.501 |
7.45 |
18064.81 |
3559 |
2016.03.01 15:00 |
buy |
1780 |
0.10 |
113.065 |
112.265 |
113.465 |
|
3560 |
2016.03.01 16:00 |
buy |
1781 |
0.10 |
113.010 |
112.210 |
113.410 |
|
3561 |
2016.03.01 17:00 |
buy |
1782 |
0.10 |
113.125 |
112.325 |
113.525 |
|
3562 |
2016.03.01 17:01 |
t/p |
1781 |
0.10 |
113.410 |
112.210 |
113.410 |
35.27 |
18100.08 |
3563 |
2016.03.01 17:10 |
t/p |
1780 |
0.10 |
113.465 |
112.265 |
113.465 |
35.25 |
18135.33 |
3564 |
2016.03.01 17:13 |
t/p |
1782 |
0.10 |
113.525 |
112.325 |
113.525 |
35.23 |
18170.56 |
3565 |
2016.03.03 01:00 |
sell |
1783 |
0.10 |
113.598 |
114.398 |
113.198 |
|
3566 |
2016.03.03 02:00 |
sell |
1784 |
0.10 |
113.485 |
114.285 |
113.085 |
|
3567 |
2016.03.03 03:00 |
sell |
1785 |
0.10 |
113.684 |
114.484 |
113.284 |
|
3568 |
2016.03.03 05:00 |
sell |
1786 |
0.10 |
113.739 |
114.539 |
113.339 |
|
3569 |
2016.03.03 11:00 |
close |
1786 |
0.10 |
113.854 |
114.539 |
113.339 |
-10.10 |
18160.46 |
3570 |
2016.03.03 11:00 |
close |
1785 |
0.10 |
113.854 |
114.484 |
113.284 |
-14.93 |
18145.53 |
3571 |
2016.03.03 11:00 |
close |
1784 |
0.10 |
113.854 |
114.285 |
113.085 |
-32.41 |
18113.12 |
3572 |
2016.03.03 11:00 |
close |
1783 |
0.10 |
113.854 |
114.398 |
113.198 |
-22.48 |
18090.64 |
3573 |
2016.03.03 12:00 |
buy |
1787 |
0.10 |
113.959 |
113.159 |
114.359 |
|
3574 |
2016.03.03 13:00 |
buy |
1788 |
0.10 |
113.945 |
113.145 |
114.345 |
|
3575 |
2016.03.03 14:00 |
buy |
1789 |
0.10 |
114.003 |
113.203 |
114.403 |
|
3576 |
2016.03.03 22:00 |
close |
1789 |
0.10 |
113.575 |
113.203 |
114.403 |
-37.68 |
18052.96 |
3577 |
2016.03.03 22:00 |
close |
1788 |
0.10 |
113.575 |
113.145 |
114.345 |
-32.58 |
18020.38 |
3578 |
2016.03.03 22:00 |
close |
1787 |
0.10 |
113.575 |
113.159 |
114.359 |
-33.81 |
17986.57 |
3579 |
2016.03.03 22:00 |
sell |
1790 |
0.10 |
113.575 |
114.375 |
113.175 |
|
3580 |
2016.03.03 23:00 |
sell |
1791 |
0.10 |
113.608 |
114.408 |
113.208 |
|
3581 |
2016.03.04 00:00 |
sell |
1792 |
0.10 |
113.665 |
114.465 |
113.265 |
|
3582 |
2016.03.04 01:00 |
sell |
1793 |
0.10 |
113.718 |
114.518 |
113.318 |
|
3583 |
2016.03.04 03:00 |
close |
1793 |
0.10 |
113.556 |
114.518 |
113.318 |
14.27 |
18000.84 |
3584 |
2016.03.04 03:00 |
close |
1792 |
0.10 |
113.556 |
114.465 |
113.265 |
9.60 |
18010.44 |
3585 |
2016.03.04 03:00 |
close |
1791 |
0.10 |
113.556 |
114.408 |
113.208 |
3.48 |
18013.92 |
3586 |
2016.03.04 03:00 |
close |
1790 |
0.10 |
113.556 |
114.375 |
113.175 |
0.57 |
18014.49 |
3587 |
2016.03.04 11:00 |
buy |
1794 |
0.10 |
113.745 |
112.945 |
114.145 |
|
3588 |
2016.03.04 14:00 |
buy |
1795 |
0.10 |
113.757 |
112.957 |
114.157 |
|
3589 |
2016.03.04 15:00 |
buy |
1796 |
0.10 |
113.740 |
112.940 |
114.140 |
|
3590 |
2016.03.04 15:34 |
t/p |
1796 |
0.10 |
114.140 |
112.940 |
114.140 |
35.04 |
18049.53 |
3591 |
2016.03.04 15:34 |
t/p |
1794 |
0.10 |
114.145 |
112.945 |
114.145 |
35.04 |
18084.57 |
3592 |
2016.03.04 15:34 |
t/p |
1795 |
0.10 |
114.157 |
112.957 |
114.157 |
35.04 |
18119.61 |
3593 |
2016.03.07 14:00 |
sell |
1797 |
0.10 |
113.565 |
114.365 |
113.165 |
|
3594 |
2016.03.07 15:00 |
sell |
1798 |
0.10 |
113.656 |
114.456 |
113.256 |
|
3595 |
2016.03.07 16:00 |
close |
1798 |
0.10 |
113.529 |
114.456 |
113.256 |
11.19 |
18130.80 |
3596 |
2016.03.07 16:00 |
close |
1797 |
0.10 |
113.529 |
114.365 |
113.165 |
3.17 |
18133.97 |
3597 |
2016.03.10 00:00 |
buy |
1799 |
0.10 |
113.329 |
112.529 |
113.729 |
|
3598 |
2016.03.10 01:00 |
buy |
1800 |
0.10 |
113.308 |
112.508 |
113.708 |
|
3599 |
2016.03.10 02:00 |
buy |
1801 |
0.10 |
113.235 |
112.435 |
113.635 |
|
11