プロフィットファクター
1.23
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
22500 |
2015.12.29 21:25 |
close |
11250 |
0.10 |
120.415 |
0.000 |
0.000 |
-0.25 |
8237.66 |
22501 |
2015.12.30 02:05 |
buy |
11251 |
0.10 |
120.499 |
0.000 |
0.000 |
|
22502 |
2015.12.30 02:40 |
close |
11251 |
0.10 |
120.514 |
0.000 |
0.000 |
1.24 |
8238.90 |
22503 |
2015.12.30 05:05 |
buy |
11252 |
0.10 |
120.488 |
0.000 |
0.000 |
|
22504 |
2015.12.30 05:20 |
buy |
11253 |
0.10 |
120.463 |
0.000 |
0.000 |
|
22505 |
2015.12.30 05:35 |
close |
11252 |
0.10 |
120.471 |
0.000 |
0.000 |
-1.41 |
8237.49 |
22506 |
2015.12.30 05:35 |
close |
11253 |
0.10 |
120.470 |
0.000 |
0.000 |
0.58 |
8238.07 |
22507 |
2015.12.30 12:55 |
buy |
11254 |
0.10 |
120.445 |
0.000 |
0.000 |
|
22508 |
2015.12.30 13:35 |
close |
11254 |
0.10 |
120.468 |
0.000 |
0.000 |
1.91 |
8239.98 |
22509 |
2015.12.30 16:35 |
buy |
11255 |
0.10 |
120.518 |
0.000 |
0.000 |
|
22510 |
2015.12.30 16:40 |
close |
11255 |
0.10 |
120.537 |
0.000 |
0.000 |
1.58 |
8241.56 |
22511 |
2015.12.30 19:40 |
buy |
11256 |
0.10 |
120.582 |
0.000 |
0.000 |
|
22512 |
2015.12.30 20:00 |
close |
11256 |
0.10 |
120.604 |
0.000 |
0.000 |
1.82 |
8243.38 |
22513 |
2015.12.30 21:35 |
buy |
11257 |
0.10 |
120.583 |
0.000 |
0.000 |
|
22514 |
2015.12.30 21:50 |
close |
11257 |
0.10 |
120.598 |
0.000 |
0.000 |
1.24 |
8244.62 |
22515 |
2015.12.31 04:40 |
sell |
11258 |
0.10 |
120.460 |
0.000 |
0.000 |
|
22516 |
2015.12.31 04:50 |
close |
11258 |
0.10 |
120.455 |
0.000 |
0.000 |
0.42 |
8245.04 |
22517 |
2015.12.31 07:25 |
sell |
11259 |
0.10 |
120.427 |
0.000 |
0.000 |
|
22518 |
2015.12.31 07:50 |
close |
11259 |
0.10 |
120.419 |
0.000 |
0.000 |
0.66 |
8245.70 |
22519 |
2015.12.31 14:20 |
sell |
11260 |
0.10 |
120.420 |
0.000 |
0.000 |
|
22520 |
2015.12.31 15:05 |
close |
11260 |
0.10 |
120.405 |
0.000 |
0.000 |
1.25 |
8246.95 |
22521 |
2015.12.31 18:00 |
sell |
11261 |
0.10 |
120.269 |
0.000 |
0.000 |
|
22522 |
2015.12.31 18:20 |
close |
11261 |
0.10 |
120.103 |
0.000 |
0.000 |
13.82 |
8260.77 |
22523 |
2016.01.04 00:35 |
sell |
11262 |
0.10 |
120.286 |
0.000 |
0.000 |
|
22524 |
2016.01.04 01:30 |
close |
11262 |
0.10 |
120.312 |
0.000 |
0.000 |
-2.16 |
8258.61 |
22525 |
2016.01.04 08:30 |
sell |
11263 |
0.10 |
119.458 |
0.000 |
0.000 |
|
22526 |
2016.01.04 08:50 |
close |
11263 |
0.10 |
119.414 |
0.000 |
0.000 |
3.68 |
8262.29 |
22527 |
2016.01.04 12:25 |
sell |
11264 |
0.10 |
119.001 |
0.000 |
0.000 |
|
22528 |
2016.01.04 13:00 |
close |
11264 |
0.10 |
118.997 |
0.000 |
0.000 |
0.34 |
8262.63 |
22529 |
2016.01.04 14:45 |
sell |
11265 |
0.10 |
119.041 |
0.000 |
0.000 |
|
22530 |
2016.01.04 15:25 |
close |
11265 |
0.10 |
119.075 |
0.000 |
0.000 |
-2.86 |
8259.77 |
22531 |
2016.01.04 15:35 |
sell |
11266 |
0.10 |
119.256 |
0.000 |
0.000 |
|
22532 |
2016.01.04 15:55 |
close |
11266 |
0.10 |
119.210 |
0.000 |
0.000 |
3.86 |
8263.63 |
22533 |
2016.01.05 05:40 |
buy |
11267 |
0.10 |
119.597 |
0.000 |
0.000 |
|
22534 |
2016.01.05 05:55 |
buy |
11268 |
0.10 |
119.557 |
0.000 |
0.000 |
|
22535 |
2016.01.05 06:30 |
buy |
11269 |
0.10 |
119.473 |
0.000 |
0.000 |
|
22536 |
2016.01.05 07:00 |
close |
11267 |
0.10 |
119.539 |
0.000 |
0.000 |
-4.85 |
8258.78 |
22537 |
2016.01.05 07:00 |
close |
11269 |
0.10 |
119.539 |
0.000 |
0.000 |
5.52 |
8264.30 |
22538 |
2016.01.05 07:00 |
close |
11268 |
0.10 |
119.538 |
0.000 |
0.000 |
-1.59 |
8262.71 |
22539 |
2016.01.05 15:15 |
sell |
11270 |
0.10 |
119.007 |
0.000 |
0.000 |
|
22540 |
2016.01.05 15:30 |
close |
11270 |
0.10 |
118.956 |
0.000 |
0.000 |
4.29 |
8267.00 |
22541 |
2016.01.05 15:55 |
sell |
11271 |
0.10 |
119.117 |
0.000 |
0.000 |
|
22542 |
2016.01.05 16:20 |
close |
11271 |
0.10 |
119.034 |
0.000 |
0.000 |
6.97 |
8273.97 |
22543 |
2016.01.05 20:45 |
sell |
11272 |
0.10 |
118.985 |
0.000 |
0.000 |
|
22544 |
2016.01.05 21:10 |
close |
11272 |
0.10 |
118.984 |
0.000 |
0.000 |
0.08 |
8274.05 |
22545 |
2016.01.06 09:05 |
sell |
11273 |
0.10 |
118.679 |
0.000 |
0.000 |
|
22546 |
2016.01.06 09:30 |
close |
11273 |
0.10 |
118.658 |
0.000 |
0.000 |
1.77 |
8275.82 |
22547 |
2016.01.06 11:30 |
sell |
11274 |
0.10 |
118.588 |
0.000 |
0.000 |
|
22548 |
2016.01.06 11:45 |
close |
11274 |
0.10 |
118.489 |
0.000 |
0.000 |
8.36 |
8284.18 |
22549 |
2016.01.06 15:40 |
sell |
11275 |
0.10 |
118.545 |
0.000 |
0.000 |
|
22550 |
2016.01.06 16:10 |
close |
11275 |
0.10 |
118.597 |
0.000 |
0.000 |
-4.38 |
8279.80 |
22551 |
2016.01.07 01:20 |
sell |
11276 |
0.10 |
118.517 |
0.000 |
0.000 |
|
22552 |
2016.01.07 01:45 |
close |
11276 |
0.10 |
118.541 |
0.000 |
0.000 |
-2.02 |
8277.78 |
22553 |
2016.01.07 05:55 |
sell |
11277 |
0.10 |
118.214 |
0.000 |
0.000 |
|
22554 |
2016.01.07 06:20 |
close |
11277 |
0.10 |
118.152 |
0.000 |
0.000 |
5.25 |
8283.03 |
22555 |
2016.01.07 08:55 |
sell |
11278 |
0.10 |
117.990 |
0.000 |
0.000 |
|
22556 |
2016.01.07 09:10 |
close |
11278 |
0.10 |
117.906 |
0.000 |
0.000 |
7.12 |
8290.15 |
22557 |
2016.01.07 14:45 |
sell |
11279 |
0.10 |
117.658 |
0.000 |
0.000 |
|
22558 |
2016.01.07 14:50 |
close |
11279 |
0.10 |
117.580 |
0.000 |
0.000 |
6.63 |
8296.78 |
22559 |
2016.01.07 15:55 |
sell |
11280 |
0.10 |
117.757 |
0.000 |
0.000 |
|
22560 |
2016.01.07 16:35 |
close |
11280 |
0.10 |
117.791 |
0.000 |
0.000 |
-2.89 |
8293.89 |
22561 |
2016.01.08 09:45 |
buy |
11281 |
0.10 |
118.394 |
0.000 |
0.000 |
|
22562 |
2016.01.08 10:00 |
buy |
11282 |
0.10 |
118.245 |
0.000 |
0.000 |
|
22563 |
2016.01.08 10:20 |
close |
11281 |
0.10 |
118.332 |
0.000 |
0.000 |
-5.24 |
8288.65 |
22564 |
2016.01.08 10:20 |
close |
11282 |
0.10 |
118.331 |
0.000 |
0.000 |
7.27 |
8295.92 |
22565 |
2016.01.11 01:35 |
sell |
11283 |
0.10 |
117.037 |
0.000 |
0.000 |
|
22566 |
2016.01.11 02:30 |
close |
11283 |
0.10 |
117.059 |
0.000 |
0.000 |
-1.88 |
8294.04 |
22567 |
2016.01.11 04:05 |
sell |
11284 |
0.10 |
117.259 |
0.000 |
0.000 |
|
22568 |
2016.01.11 04:40 |
close |
11284 |
0.10 |
117.271 |
0.000 |
0.000 |
-1.02 |
8293.02 |
22569 |
2016.01.11 09:50 |
sell |
11285 |
0.10 |
117.362 |
0.000 |
0.000 |
|
22570 |
2016.01.11 11:20 |
close |
11285 |
0.10 |
117.716 |
0.000 |
0.000 |
-30.07 |
8262.95 |
22571 |
2016.01.11 12:30 |
buy |
11286 |
0.10 |
117.685 |
0.000 |
0.000 |
|
22572 |
2016.01.11 13:25 |
close |
11286 |
0.10 |
117.581 |
0.000 |
0.000 |
-8.84 |
8254.11 |
22573 |
2016.01.11 21:05 |
sell |
11287 |
0.10 |
117.342 |
0.000 |
0.000 |
|
22574 |
2016.01.11 21:25 |
sell |
11288 |
0.10 |
117.464 |
0.000 |
0.000 |
|
22575 |
2016.01.11 21:55 |
close |
11287 |
0.10 |
117.500 |
0.000 |
0.000 |
-13.45 |
8240.66 |
22576 |
2016.01.11 21:55 |
close |
11288 |
0.10 |
117.501 |
0.000 |
0.000 |
-3.15 |
8237.51 |
22577 |
2016.01.12 01:15 |
buy |
11289 |
0.10 |
117.653 |
0.000 |
0.000 |
|
22578 |
2016.01.12 01:35 |
close |
11289 |
0.10 |
117.683 |
0.000 |
0.000 |
2.55 |
8240.06 |
22579 |
2016.01.12 09:55 |
sell |
11290 |
0.10 |
117.434 |
0.000 |
0.000 |
|
22580 |
2016.01.12 10:05 |
close |
11290 |
0.10 |
117.326 |
0.000 |
0.000 |
9.21 |
8249.27 |
22581 |
2016.01.12 15:35 |
buy |
11291 |
0.10 |
117.804 |
0.000 |
0.000 |
|
22582 |
2016.01.12 16:05 |
buy |
11292 |
0.10 |
117.734 |
0.000 |
0.000 |
|
22583 |
2016.01.12 16:40 |
close |
11291 |
0.10 |
117.788 |
0.000 |
0.000 |
-1.36 |
8247.91 |
22584 |
2016.01.12 16:40 |
close |
11292 |
0.10 |
117.789 |
0.000 |
0.000 |
4.67 |
8252.58 |
22585 |
2016.01.13 05:30 |
buy |
11293 |
0.10 |
118.180 |
0.000 |
0.000 |
|
22586 |
2016.01.13 05:50 |
close |
11293 |
0.10 |
118.219 |
0.000 |
0.000 |
3.30 |
8255.88 |
22587 |
2016.01.14 02:45 |
sell |
11294 |
0.10 |
117.518 |
0.000 |
0.000 |
|
22588 |
2016.01.14 03:05 |
close |
11294 |
0.10 |
117.434 |
0.000 |
0.000 |
7.15 |
8263.03 |
22589 |
2016.01.14 07:30 |
sell |
11295 |
0.10 |
117.530 |
0.000 |
0.000 |
|
22590 |
2016.01.14 09:10 |
close |
11295 |
0.10 |
117.848 |
0.000 |
0.000 |
-26.98 |
8236.05 |
22591 |
2016.01.14 14:05 |
sell |
11296 |
0.10 |
117.720 |
0.000 |
0.000 |
|
22592 |
2016.01.14 14:20 |
close |
11296 |
0.10 |
117.643 |
0.000 |
0.000 |
6.55 |
8242.60 |
22593 |
2016.01.14 17:20 |
sell |
11297 |
0.10 |
117.683 |
0.000 |
0.000 |
|
22594 |
2016.01.14 18:05 |
close |
11297 |
0.10 |
118.035 |
0.000 |
0.000 |
-29.82 |
8212.78 |
22595 |
2016.01.15 08:05 |
sell |
11298 |
0.10 |
117.922 |
0.000 |
0.000 |
|
22596 |
2016.01.15 08:25 |
close |
11298 |
0.10 |
117.767 |
0.000 |
0.000 |
13.16 |
8225.94 |
22597 |
2016.01.15 11:45 |
sell |
11299 |
0.10 |
117.470 |
0.000 |
0.000 |
|
22598 |
2016.01.15 11:50 |
close |
11299 |
0.10 |
117.360 |
0.000 |
0.000 |
9.37 |
8235.31 |
22599 |
2016.01.15 21:55 |
sell |
11300 |
0.10 |
117.004 |
0.000 |
0.000 |
|
22600 |
2016.01.15 22:20 |
close |
11300 |
0.10 |
116.914 |
0.000 |
0.000 |
7.70 |
8243.01 |
22601 |
2016.01.18 06:50 |
buy |
11301 |
0.10 |
117.177 |
0.000 |
0.000 |
|
22602 |
2016.01.18 07:15 |
close |
11301 |
0.10 |
117.197 |
0.000 |
0.000 |
1.71 |
8244.72 |
22603 |
2016.01.18 17:40 |
buy |
11302 |
0.10 |
117.263 |
0.000 |
0.000 |
|
22604 |
2016.01.18 17:50 |
close |
11302 |
0.10 |
117.314 |
0.000 |
0.000 |
4.35 |
8249.07 |
22605 |
2016.01.18 19:15 |
buy |
11303 |
0.10 |
117.334 |
0.000 |
0.000 |
|
22606 |
2016.01.18 19:25 |
close |
11303 |
0.10 |
117.353 |
0.000 |
0.000 |
1.62 |
8250.69 |
22607 |
2016.01.18 22:05 |
buy |
11304 |
0.10 |
117.338 |
0.000 |
0.000 |
|
22608 |
2016.01.18 22:20 |
buy |
11305 |
0.10 |
117.308 |
0.000 |
0.000 |
|
22609 |
2016.01.18 22:35 |
close |
11304 |
0.10 |
117.326 |
0.000 |
0.000 |
-1.02 |
8249.67 |
22610 |
2016.01.18 22:35 |
close |
11305 |
0.10 |
117.327 |
0.000 |
0.000 |
1.62 |
8251.29 |
22611 |
2016.01.19 14:35 |
buy |
11306 |
0.10 |
117.917 |
0.000 |
0.000 |
|
22612 |
2016.01.19 15:25 |
buy |
11307 |
0.10 |
117.816 |
0.000 |
0.000 |
|
22613 |
2016.01.19 15:40 |
close |
11306 |
0.10 |
117.893 |
0.000 |
0.000 |
-2.04 |
8249.25 |
22614 |
2016.01.19 15:40 |
close |
11307 |
0.10 |
117.894 |
0.000 |
0.000 |
6.62 |
8255.87 |
22615 |
2016.01.19 16:10 |
buy |
11308 |
0.10 |
117.801 |
0.000 |
0.000 |
|
22616 |
2016.01.19 17:15 |
close |
11308 |
0.10 |
117.768 |
0.000 |
0.000 |
-2.80 |
8253.07 |
22617 |
2016.01.20 04:10 |
sell |
11309 |
0.10 |
117.333 |
0.000 |
0.000 |
|
22618 |
2016.01.20 04:25 |
close |
11309 |
0.10 |
117.267 |
0.000 |
0.000 |
5.63 |
8258.70 |
22619 |
2016.01.20 09:50 |
sell |
11310 |
0.10 |
116.817 |
0.000 |
0.000 |
|
22620 |
2016.01.20 10:20 |
close |
11310 |
0.10 |
116.514 |
0.000 |
0.000 |
26.01 |
8284.71 |
22621 |
2016.01.20 11:25 |
sell |
11311 |
0.10 |
116.285 |
0.000 |
0.000 |
|
22622 |
2016.01.20 12:05 |
close |
11311 |
0.10 |
116.570 |
0.000 |
0.000 |
-24.45 |
8260.26 |
22623 |
2016.01.20 20:40 |
sell |
11312 |
0.10 |
116.567 |
0.000 |
0.000 |
|
22624 |
2016.01.20 21:05 |
close |
11312 |
0.10 |
116.627 |
0.000 |
0.000 |
-5.14 |
8255.12 |
22625 |
2016.01.21 06:00 |
buy |
11313 |
0.10 |
117.137 |
0.000 |
0.000 |
|
22626 |
2016.01.21 06:25 |
close |
11313 |
0.10 |
117.146 |
0.000 |
0.000 |
0.77 |
8255.89 |
22627 |
2016.01.21 09:55 |
sell |
11314 |
0.10 |
116.738 |
0.000 |
0.000 |
|
22628 |
2016.01.21 10:10 |
sell |
11315 |
0.10 |
116.923 |
0.000 |
0.000 |
|
22629 |
2016.01.21 10:35 |
close |
11314 |
0.10 |
116.972 |
0.000 |
0.000 |
-20.00 |
8235.89 |
22630 |
2016.01.21 10:35 |
close |
11315 |
0.10 |
116.973 |
0.000 |
0.000 |
-4.27 |
8231.62 |
22631 |
2016.01.21 20:35 |
buy |
11316 |
0.10 |
117.497 |
0.000 |
0.000 |
|
22632 |
2016.01.21 20:50 |
close |
11316 |
0.10 |
117.659 |
0.000 |
0.000 |
13.77 |
8245.39 |
22633 |
2016.01.21 21:20 |
buy |
11317 |
0.10 |
117.327 |
0.000 |
0.000 |
|
22634 |
2016.01.21 21:35 |
close |
11317 |
0.10 |
117.392 |
0.000 |
0.000 |
5.54 |
8250.93 |
22635 |
2016.01.22 02:20 |
buy |
11318 |
0.10 |
117.713 |
0.000 |
0.000 |
|
22636 |
2016.01.22 02:35 |
close |
11318 |
0.10 |
117.771 |
0.000 |
0.000 |
4.92 |
8255.85 |
22637 |
2016.01.22 05:40 |
buy |
11319 |
0.10 |
117.683 |
0.000 |
0.000 |
|
22638 |
2016.01.22 06:00 |
close |
11319 |
0.10 |
117.787 |
0.000 |
0.000 |
8.83 |
8264.68 |
22639 |
2016.01.22 08:45 |
buy |
11320 |
0.10 |
117.968 |
0.000 |
0.000 |
|
22640 |
2016.01.22 08:55 |
close |
11320 |
0.10 |
118.090 |
0.000 |
0.000 |
10.33 |
8275.01 |
22641 |
2016.01.22 11:40 |
buy |
11321 |
0.10 |
118.171 |
0.000 |
0.000 |
|
22642 |
2016.01.22 11:50 |
close |
11321 |
0.10 |
118.262 |
0.000 |
0.000 |
7.69 |
8282.70 |
22643 |
2016.01.22 16:05 |
buy |
11322 |
0.10 |
118.037 |
0.000 |
0.000 |
|
22644 |
2016.01.22 16:10 |
close |
11322 |
0.10 |
118.127 |
0.000 |
0.000 |
7.62 |
8290.32 |
22645 |
2016.01.22 23:50 |
buy |
11323 |
0.10 |
118.769 |
0.000 |
0.000 |
|
22646 |
2016.01.25 00:45 |
close |
11323 |
0.10 |
118.734 |
0.000 |
0.000 |
-2.67 |
8287.66 |
22647 |
2016.01.25 09:00 |
buy |
11324 |
0.10 |
118.753 |
0.000 |
0.000 |
|
22648 |
2016.01.25 09:15 |
buy |
11325 |
0.10 |
118.675 |
0.000 |
0.000 |
|
22649 |
2016.01.25 09:50 |
close |
11324 |
0.10 |
118.553 |
0.000 |
0.000 |
-16.87 |
8270.79 |
22650 |
2016.01.25 09:50 |
close |
11325 |
0.10 |
118.552 |
0.000 |
0.000 |
-10.38 |
8260.41 |
22651 |
2016.01.25 11:40 |
sell |
11326 |
0.10 |
118.408 |
0.000 |
0.000 |
|
22652 |
2016.01.25 12:05 |
close |
11326 |
0.10 |
118.374 |
0.000 |
0.000 |
2.87 |
8263.28 |
22653 |
2016.01.26 00:25 |
sell |
11327 |
0.10 |
118.327 |
0.000 |
0.000 |
|
22654 |
2016.01.26 01:15 |
close |
11327 |
0.10 |
118.329 |
0.000 |
0.000 |
-0.17 |
8263.11 |
22655 |
2016.01.26 04:55 |
sell |
11328 |
0.10 |
118.250 |
0.000 |
0.000 |
|
22656 |
2016.01.26 05:20 |
close |
11328 |
0.10 |
118.181 |
0.000 |
0.000 |
5.84 |
8268.95 |
22657 |
2016.01.26 10:55 |
sell |
11329 |
0.10 |
118.011 |
0.000 |
0.000 |
|
22658 |
2016.01.26 11:30 |
close |
11329 |
0.10 |
118.054 |
0.000 |
0.000 |
-3.64 |
8265.31 |
22659 |
2016.01.26 21:35 |
buy |
11330 |
0.10 |
118.484 |
0.000 |
0.000 |
|
22660 |
2016.01.26 21:45 |
close |
11330 |
0.10 |
118.502 |
0.000 |
0.000 |
1.52 |
8266.83 |
22661 |
2016.01.26 22:10 |
buy |
11331 |
0.10 |
118.398 |
0.000 |
0.000 |
|
22662 |
2016.01.26 22:40 |
close |
11331 |
0.10 |
118.434 |
0.000 |
0.000 |
3.04 |
8269.87 |
22663 |
2016.01.27 06:40 |
sell |
11332 |
0.10 |
118.281 |
0.000 |
0.000 |
|
22664 |
2016.01.27 07:05 |
close |
11332 |
0.10 |
118.269 |
0.000 |
0.000 |
1.01 |
8270.88 |
22665 |
2016.01.27 12:35 |
sell |
11333 |
0.10 |
118.237 |
0.000 |
0.000 |
|
22666 |
2016.01.27 13:30 |
close |
11333 |
0.10 |
118.281 |
0.000 |
0.000 |
-3.72 |
8267.16 |
22667 |
2016.01.27 17:05 |
buy |
11334 |
0.10 |
118.460 |
0.000 |
0.000 |
|
22668 |
2016.01.27 17:35 |
close |
11334 |
0.10 |
118.528 |
0.000 |
0.000 |
5.74 |
8272.90 |
22669 |
2016.01.27 20:30 |
buy |
11335 |
0.10 |
118.845 |
0.000 |
0.000 |
|
22670 |
2016.01.27 20:35 |
close |
11335 |
0.10 |
118.895 |
0.000 |
0.000 |
4.21 |
8277.11 |
22671 |
2016.01.27 21:10 |
buy |
11336 |
0.10 |
118.612 |
0.000 |
0.000 |
|
22672 |
2016.01.27 21:30 |
close |
11336 |
0.10 |
118.826 |
0.000 |
0.000 |
18.01 |
8295.12 |
22673 |
2016.01.28 13:40 |
buy |
11337 |
0.10 |
118.802 |
0.000 |
0.000 |
|
22674 |
2016.01.28 14:10 |
close |
11337 |
0.10 |
118.820 |
0.000 |
0.000 |
1.51 |
8296.63 |
22675 |
2016.01.28 17:15 |
buy |
11338 |
0.10 |
118.816 |
0.000 |
0.000 |
|
22676 |
2016.01.28 18:10 |
close |
11338 |
0.10 |
118.707 |
0.000 |
0.000 |
-9.18 |
8287.45 |
22677 |
2016.01.28 19:10 |
sell |
11339 |
0.10 |
118.684 |
0.000 |
0.000 |
|
22678 |
2016.01.28 20:05 |
close |
11339 |
0.10 |
118.706 |
0.000 |
0.000 |
-1.85 |
8285.60 |
22679 |
2016.01.29 00:45 |
buy |
11340 |
0.10 |
118.770 |
0.000 |
0.000 |
|
22680 |
2016.01.29 01:20 |
close |
11340 |
0.10 |
118.799 |
0.000 |
0.000 |
2.44 |
8288.04 |
22681 |
2016.01.29 02:20 |
buy |
11341 |
0.10 |
118.867 |
0.000 |
0.000 |
|
22682 |
2016.01.29 02:40 |
close |
11341 |
0.10 |
118.881 |
0.000 |
0.000 |
1.18 |
8289.22 |
22683 |
2016.01.29 12:45 |
buy |
11342 |
0.10 |
120.679 |
0.000 |
0.000 |
|
22684 |
2016.01.29 13:05 |
close |
11342 |
0.10 |
120.769 |
0.000 |
0.000 |
7.45 |
8296.67 |
22685 |
2016.01.29 19:55 |
buy |
11343 |
0.10 |
120.972 |
0.000 |
0.000 |
|
22686 |
2016.01.29 20:15 |
close |
11343 |
0.10 |
120.998 |
0.000 |
0.000 |
2.15 |
8298.82 |
22687 |
2016.01.29 21:50 |
buy |
11344 |
0.10 |
121.050 |
0.000 |
0.000 |
|
22688 |
2016.01.29 22:30 |
close |
11344 |
0.10 |
121.101 |
0.000 |
0.000 |
4.21 |
8303.03 |
22689 |
2016.02.01 03:05 |
buy |
11345 |
0.10 |
121.107 |
0.000 |
0.000 |
|
22690 |
2016.02.01 03:20 |
close |
11345 |
0.10 |
121.228 |
0.000 |
0.000 |
9.98 |
8313.01 |
22691 |
2016.02.01 20:35 |
sell |
11346 |
0.10 |
121.127 |
0.000 |
0.000 |
|
22692 |
2016.02.01 21:15 |
close |
11346 |
0.10 |
121.071 |
0.000 |
0.000 |
4.63 |
8317.64 |
22693 |
2016.02.02 08:25 |
sell |
11347 |
0.10 |
120.596 |
0.000 |
0.000 |
|
22694 |
2016.02.02 09:05 |
sell |
11348 |
0.10 |
120.726 |
0.000 |
0.000 |
|
22695 |
2016.02.02 09:10 |
close |
11347 |
0.10 |
120.578 |
0.000 |
0.000 |
1.49 |
8319.13 |
22696 |
2016.02.02 09:10 |
close |
11348 |
0.10 |
120.579 |
0.000 |
0.000 |
12.19 |
8331.32 |
22697 |
2016.02.02 11:30 |
sell |
11349 |
0.10 |
120.708 |
0.000 |
0.000 |
|
22698 |
2016.02.02 11:45 |
close |
11349 |
0.10 |
120.672 |
0.000 |
0.000 |
2.98 |
8334.30 |
22699 |
2016.02.02 21:50 |
sell |
11350 |
0.10 |
120.192 |
0.000 |
0.000 |
|
22700 |
2016.02.02 21:55 |
close |
11350 |
0.10 |
120.118 |
0.000 |
0.000 |
6.16 |
8340.46 |
22701 |
2016.02.03 09:05 |
sell |
11351 |
0.10 |
119.799 |
0.000 |
0.000 |
|
22702 |
2016.02.03 09:25 |
close |
11351 |
0.10 |
119.743 |
0.000 |
0.000 |
4.68 |
8345.14 |
22703 |
2016.02.03 13:25 |
sell |
11352 |
0.10 |
119.479 |
0.000 |
0.000 |
|
22704 |
2016.02.03 13:55 |
close |
11352 |
0.10 |
119.370 |
0.000 |
0.000 |
9.13 |
8354.27 |
22705 |
2016.02.03 21:45 |
sell |
11353 |
0.10 |
117.750 |
0.000 |
0.000 |
|
22706 |
2016.02.03 22:30 |
close |
11353 |
0.10 |
117.767 |
0.000 |
0.000 |
-1.44 |
8352.83 |
22707 |
2016.02.04 00:15 |
sell |
11354 |
0.10 |
117.971 |
0.000 |
0.000 |
|
22708 |
2016.02.04 00:45 |
close |
11354 |
0.10 |
118.001 |
0.000 |
0.000 |
-2.54 |
8350.29 |
22709 |
2016.02.04 01:30 |
sell |
11355 |
0.10 |
118.069 |
0.000 |
0.000 |
|
22710 |
2016.02.04 01:50 |
sell |
11356 |
0.10 |
118.194 |
0.000 |
0.000 |
|
22711 |
2016.02.04 02:05 |
close |
11355 |
0.10 |
117.978 |
0.000 |
0.000 |
7.71 |
8358.00 |
22712 |
2016.02.04 02:05 |
close |
11356 |
0.10 |
117.979 |
0.000 |
0.000 |
18.22 |
8376.22 |
22713 |
2016.02.04 03:30 |
sell |
11357 |
0.10 |
118.113 |
0.000 |
0.000 |
|
22714 |
2016.02.04 04:00 |
close |
11357 |
0.10 |
118.048 |
0.000 |
0.000 |
5.51 |
8381.73 |
22715 |
2016.02.04 08:20 |
sell |
11358 |
0.10 |
118.018 |
0.000 |
0.000 |
|
22716 |
2016.02.04 09:00 |
close |
11358 |
0.10 |
118.013 |
0.000 |
0.000 |
0.42 |
8382.15 |
22717 |
2016.02.04 11:45 |
sell |
11359 |
0.10 |
117.675 |
0.000 |
0.000 |
|
22718 |
2016.02.04 12:15 |
close |
11359 |
0.10 |
117.639 |
0.000 |
0.000 |
3.06 |
8385.21 |
22719 |
2016.02.04 17:20 |
sell |
11360 |
0.10 |
117.193 |
0.000 |
0.000 |
|
22720 |
2016.02.04 18:00 |
close |
11360 |
0.10 |
117.141 |
0.000 |
0.000 |
4.44 |
8389.65 |
22721 |
2016.02.04 22:15 |
sell |
11361 |
0.10 |
116.810 |
0.000 |
0.000 |
|
22722 |
2016.02.04 22:35 |
close |
11361 |
0.10 |
116.721 |
0.000 |
0.000 |
7.63 |
8397.28 |
22723 |
2016.02.05 00:05 |
sell |
11362 |
0.10 |
116.768 |
0.000 |
0.000 |
|
22724 |
2016.02.05 00:20 |
sell |
11363 |
0.10 |
116.821 |
0.000 |
0.000 |
|
22725 |
2016.02.05 01:00 |
close |
11362 |
0.10 |
116.872 |
0.000 |
0.000 |
-8.90 |
8388.38 |
22726 |
2016.02.05 01:00 |
close |
11363 |
0.10 |
116.871 |
0.000 |
0.000 |
-4.28 |
8384.10 |
22727 |
2016.02.05 02:30 |
sell |
11364 |
0.10 |
116.960 |
0.000 |
0.000 |
|
22728 |
2016.02.05 03:00 |
close |
11364 |
0.10 |
116.820 |
0.000 |
0.000 |
11.98 |
8396.08 |
22729 |
2016.02.05 07:50 |
sell |
11365 |
0.10 |
116.898 |
0.000 |
0.000 |
|
22730 |
2016.02.05 08:10 |
close |
11365 |
0.10 |
116.796 |
0.000 |
0.000 |
8.73 |
8404.81 |
22731 |
2016.02.05 09:05 |
sell |
11366 |
0.10 |
116.854 |
0.000 |
0.000 |
|
22732 |
2016.02.05 09:35 |
close |
11366 |
0.10 |
116.790 |
0.000 |
0.000 |
5.48 |
8410.29 |
22733 |
2016.02.05 13:40 |
sell |
11367 |
0.10 |
116.820 |
0.000 |
0.000 |
|
22734 |
2016.02.05 14:25 |
close |
11367 |
0.10 |
116.833 |
0.000 |
0.000 |
-1.11 |
8409.18 |
22735 |
2016.02.08 05:35 |
buy |
11368 |
0.10 |
117.161 |
0.000 |
0.000 |
|
22736 |
2016.02.08 05:55 |
close |
11368 |
0.10 |
117.168 |
0.000 |
0.000 |
0.60 |
8409.78 |
22737 |
2016.02.08 09:20 |
buy |
11369 |
0.10 |
117.341 |
0.000 |
0.000 |
|
22738 |
2016.02.08 09:35 |
close |
11369 |
0.10 |
117.391 |
0.000 |
0.000 |
4.26 |
8414.04 |
22739 |
2016.02.08 19:00 |
sell |
11370 |
0.10 |
115.706 |
0.000 |
0.000 |
|
22740 |
2016.02.08 19:40 |
close |
11370 |
0.10 |
115.719 |
0.000 |
0.000 |
-1.12 |
8412.92 |
22741 |
2016.02.08 22:35 |
sell |
11371 |
0.10 |
115.658 |
0.000 |
0.000 |
|
22742 |
2016.02.09 00:10 |
close |
11371 |
0.10 |
115.822 |
0.000 |
0.000 |
-14.95 |
8397.97 |
22743 |
2016.02.09 01:45 |
sell |
11372 |
0.10 |
115.663 |
0.000 |
0.000 |
|
22744 |
2016.02.09 02:05 |
close |
11372 |
0.10 |
115.544 |
0.000 |
0.000 |
10.30 |
8408.27 |
22745 |
2016.02.09 05:55 |
sell |
11373 |
0.10 |
114.615 |
0.000 |
0.000 |
|
22746 |
2016.02.09 06:05 |
close |
11373 |
0.10 |
114.460 |
0.000 |
0.000 |
13.54 |
8421.81 |
22747 |
2016.02.09 07:55 |
sell |
11374 |
0.10 |
114.891 |
0.000 |
0.000 |
|
22748 |
2016.02.09 08:05 |
close |
11374 |
0.10 |
114.736 |
0.000 |
0.000 |
13.51 |
8435.32 |
22749 |
2016.02.09 08:55 |
sell |
11375 |
0.10 |
114.870 |
0.000 |
0.000 |
|
22750 |
2016.02.09 09:05 |
close |
11375 |
0.10 |
114.779 |
0.000 |
0.000 |
7.93 |
8443.25 |
22751 |
2016.02.09 09:30 |
sell |
11376 |
0.10 |
115.212 |
0.000 |
0.000 |
|
22752 |
2016.02.09 10:20 |
close |
11376 |
0.10 |
115.293 |
0.000 |
0.000 |
-7.03 |
8436.22 |
22753 |
2016.02.09 16:40 |
sell |
11377 |
0.10 |
114.898 |
0.000 |
0.000 |
|
22754 |
2016.02.09 17:30 |
close |
11377 |
0.10 |
115.088 |
0.000 |
0.000 |
-16.51 |
8419.71 |
22755 |
2016.02.09 21:45 |
sell |
11378 |
0.10 |
114.940 |
0.000 |
0.000 |
|
22756 |
2016.02.09 22:30 |
close |
11378 |
0.10 |
115.057 |
0.000 |
0.000 |
-10.17 |
8409.54 |
22757 |
2016.02.10 07:10 |
sell |
11379 |
0.10 |
114.533 |
0.000 |
0.000 |
|
22758 |
2016.02.10 07:25 |
close |
11379 |
0.10 |
114.457 |
0.000 |
0.000 |
6.64 |
8416.18 |
22759 |
2016.02.10 20:00 |
sell |
11380 |
0.10 |
114.139 |
0.000 |
0.000 |
|
22760 |
2016.02.10 20:15 |
close |
11380 |
0.10 |
113.964 |
0.000 |
0.000 |
15.36 |
8431.54 |
22761 |
2016.02.10 20:45 |
sell |
11381 |
0.10 |
114.031 |
0.000 |
0.000 |
|
22762 |
2016.02.10 21:20 |
close |
11381 |
0.10 |
114.011 |
0.000 |
0.000 |
1.75 |
8433.29 |
22763 |
2016.02.11 00:20 |
sell |
11382 |
0.10 |
113.419 |
0.000 |
0.000 |
|
22764 |
2016.02.11 00:50 |
close |
11382 |
0.10 |
113.470 |
0.000 |
0.000 |
-4.49 |
8428.80 |
22765 |
2016.02.11 09:00 |
sell |
11383 |
0.10 |
112.573 |
0.000 |
0.000 |
|
22766 |
2016.02.11 10:05 |
close |
11383 |
0.10 |
112.468 |
0.000 |
0.000 |
9.34 |
8438.14 |
22767 |
2016.02.11 18:20 |
sell |
11384 |
0.10 |
112.057 |
0.000 |
0.000 |
|
22768 |
2016.02.11 18:35 |
close |
11384 |
0.10 |
111.945 |
0.000 |
0.000 |
10.00 |
8448.14 |
22769 |
2016.02.11 20:00 |
sell |
11385 |
0.10 |
112.046 |
0.000 |
0.000 |
|
22770 |
2016.02.11 20:30 |
close |
11385 |
0.10 |
112.101 |
0.000 |
0.000 |
-4.91 |
8443.23 |
22771 |
2016.02.11 21:10 |
sell |
11386 |
0.10 |
112.132 |
0.000 |
0.000 |
|
22772 |
2016.02.11 21:20 |
close |
11386 |
0.10 |
112.057 |
0.000 |
0.000 |
6.69 |
8449.92 |
22773 |
2016.02.12 07:25 |
buy |
11387 |
0.10 |
112.481 |
0.000 |
0.000 |
|
22774 |
2016.02.12 08:35 |
close |
11387 |
0.10 |
112.236 |
0.000 |
0.000 |
-21.83 |
8428.09 |
22775 |
2016.02.12 21:40 |
buy |
11388 |
0.10 |
113.378 |
0.000 |
0.000 |
|
22776 |
2016.02.12 21:55 |
buy |
11389 |
0.10 |
113.289 |
0.000 |
0.000 |
|
22777 |
2016.02.12 22:15 |
close |
11388 |
0.10 |
113.302 |
0.000 |
0.000 |
-6.71 |
8421.38 |
22778 |
2016.02.12 22:15 |
close |
11389 |
0.10 |
113.301 |
0.000 |
0.000 |
1.06 |
8422.44 |
22779 |
2016.02.15 02:55 |
buy |
11390 |
0.10 |
113.338 |
0.000 |
0.000 |
|
22780 |
2016.02.15 03:15 |
close |
11390 |
0.10 |
113.400 |
0.000 |
0.000 |
5.47 |
8427.91 |
22781 |
2016.02.15 06:50 |
buy |
11391 |
0.10 |
113.862 |
0.000 |
0.000 |
|
22782 |
2016.02.15 07:05 |
close |
11391 |
0.10 |
113.948 |
0.000 |
0.000 |
7.55 |
8435.46 |
22783 |
2016.02.15 09:40 |
buy |
11392 |
0.10 |
113.816 |
0.000 |
0.000 |
|
22784 |
2016.02.15 10:20 |
close |
11392 |
0.10 |
113.765 |
0.000 |
0.000 |
-4.48 |
8430.98 |
22785 |
2016.02.15 20:10 |
buy |
11393 |
0.10 |
114.563 |
0.000 |
0.000 |
|
22786 |
2016.02.15 20:40 |
close |
11393 |
0.10 |
114.597 |
0.000 |
0.000 |
2.97 |
8433.95 |
22787 |
2016.02.15 22:50 |
buy |
11394 |
0.10 |
114.632 |
0.000 |
0.000 |
|
22788 |
2016.02.15 23:05 |
buy |
11395 |
0.10 |
114.569 |
0.000 |
0.000 |
|
22789 |
2016.02.15 23:30 |
close |
11394 |
0.10 |
114.595 |
0.000 |
0.000 |
-3.23 |
8430.72 |
22790 |
2016.02.15 23:30 |
close |
11395 |
0.10 |
114.594 |
0.000 |
0.000 |
2.18 |
8432.90 |
22791 |
2016.02.16 00:50 |
buy |
11396 |
0.10 |
114.485 |
0.000 |
0.000 |
|
22792 |
2016.02.16 01:05 |
buy |
11397 |
0.10 |
114.414 |
0.000 |
0.000 |
|
22793 |
2016.02.16 01:20 |
close |
11396 |
0.10 |
114.476 |
0.000 |
0.000 |
-0.79 |
8432.11 |
22794 |
2016.02.16 01:20 |
close |
11397 |
0.10 |
114.478 |
0.000 |
0.000 |
5.59 |
8437.70 |
22795 |
2016.02.16 01:55 |
buy |
11398 |
0.10 |
114.369 |
0.000 |
0.000 |
|
22796 |
2016.02.16 02:25 |
close |
11398 |
0.10 |
114.474 |
0.000 |
0.000 |
9.17 |
8446.87 |
22797 |
2016.02.16 03:50 |
buy |
11399 |
0.10 |
114.536 |
0.000 |
0.000 |
|
22798 |
2016.02.16 04:25 |
close |
11399 |
0.10 |
114.640 |
0.000 |
0.000 |
9.07 |
8455.94 |
22799 |
2016.02.16 06:40 |
buy |
11400 |
0.10 |
114.734 |
0.000 |
0.000 |
|
75