プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2001.12.12 14:56 |
close |
600 |
0.10 |
125.720 |
126.630 |
125.330 |
8.75 |
10615.58 |
1201 |
2001.12.13 12:10 |
buy |
601 |
0.10 |
126.460 |
125.660 |
126.960 |
|
1202 |
2001.12.13 16:45 |
close |
601 |
0.10 |
126.360 |
125.660 |
126.960 |
-7.91 |
10607.67 |
1203 |
2001.12.13 16:45 |
sell |
602 |
0.10 |
126.360 |
127.160 |
125.860 |
|
1204 |
2001.12.13 19:50 |
close |
602 |
0.10 |
126.160 |
127.160 |
125.860 |
15.85 |
10623.52 |
1205 |
2001.12.17 12:15 |
sell |
603 |
0.10 |
127.810 |
128.610 |
127.310 |
|
1206 |
2001.12.17 14:25 |
close |
603 |
0.10 |
127.740 |
128.610 |
127.310 |
5.48 |
10629.00 |
1207 |
2001.12.17 19:50 |
sell |
604 |
0.10 |
127.580 |
128.380 |
127.080 |
|
1208 |
2001.12.17 22:35 |
close |
604 |
0.10 |
127.480 |
128.380 |
127.080 |
7.84 |
10636.84 |
1209 |
2001.12.18 17:00 |
sell |
605 |
0.10 |
127.860 |
128.660 |
127.360 |
|
1210 |
2001.12.18 19:35 |
close |
605 |
0.10 |
127.970 |
128.660 |
127.360 |
-8.60 |
10628.24 |
1211 |
2001.12.18 23:25 |
sell |
606 |
0.10 |
127.880 |
128.680 |
127.380 |
|
1212 |
2001.12.19 06:55 |
close |
606 |
0.10 |
128.130 |
128.680 |
127.380 |
-20.24 |
10608.00 |
1213 |
2001.12.19 14:45 |
sell |
607 |
0.10 |
128.010 |
128.810 |
127.510 |
|
1214 |
2001.12.19 16:20 |
close |
607 |
0.10 |
127.950 |
128.810 |
127.510 |
4.69 |
10612.69 |
1215 |
2001.12.20 11:50 |
sell |
608 |
0.10 |
128.300 |
129.100 |
127.800 |
|
1216 |
2001.12.20 13:55 |
close |
608 |
0.10 |
128.310 |
129.100 |
127.800 |
-0.78 |
10611.91 |
1217 |
2001.12.24 11:10 |
sell |
609 |
0.10 |
129.550 |
130.350 |
129.050 |
|
1218 |
2001.12.24 14:00 |
close |
609 |
0.10 |
129.680 |
130.350 |
129.050 |
-10.02 |
10601.89 |
1219 |
2001.12.24 18:10 |
buy |
610 |
0.10 |
129.800 |
129.000 |
130.300 |
|
1220 |
2001.12.24 20:10 |
close |
610 |
0.10 |
129.900 |
129.000 |
130.300 |
7.70 |
10609.59 |
1221 |
2001.12.27 14:55 |
sell |
611 |
0.10 |
131.590 |
132.390 |
131.090 |
|
1222 |
2001.12.28 02:40 |
close |
611 |
0.10 |
131.610 |
132.390 |
131.090 |
-2.25 |
10607.34 |
1223 |
2001.12.28 15:40 |
sell |
612 |
0.10 |
131.130 |
131.930 |
130.630 |
|
1224 |
2001.12.28 20:10 |
close |
612 |
0.10 |
131.080 |
131.930 |
130.630 |
3.81 |
10611.15 |
1225 |
2001.12.31 06:10 |
sell |
613 |
0.10 |
131.340 |
132.140 |
130.840 |
|
1226 |
2001.12.31 08:10 |
close |
613 |
0.10 |
131.260 |
132.140 |
130.840 |
6.09 |
10617.24 |
1227 |
2001.12.31 18:15 |
sell |
614 |
0.10 |
131.150 |
131.950 |
130.650 |
|
1228 |
2002.01.01 18:20 |
close |
614 |
0.10 |
131.590 |
131.950 |
130.650 |
-34.17 |
10583.07 |
1229 |
2002.01.02 12:10 |
sell |
615 |
0.10 |
131.610 |
132.410 |
131.110 |
|
1230 |
2002.01.02 16:25 |
close |
615 |
0.10 |
131.870 |
132.410 |
131.110 |
-19.72 |
10563.35 |
1231 |
2002.01.03 09:55 |
sell |
616 |
0.10 |
131.840 |
132.640 |
131.340 |
|
1232 |
2002.01.03 11:45 |
close |
616 |
0.10 |
131.760 |
132.640 |
131.340 |
6.07 |
10569.42 |
1233 |
2002.01.04 07:35 |
sell |
617 |
0.10 |
131.190 |
131.990 |
130.690 |
|
1234 |
2002.01.04 10:10 |
close |
617 |
0.10 |
131.050 |
131.990 |
130.690 |
10.68 |
10580.10 |
1235 |
2002.01.04 21:00 |
sell |
618 |
0.10 |
130.980 |
131.780 |
130.480 |
|
1236 |
2002.01.04 22:21 |
close |
618 |
0.10 |
130.910 |
131.780 |
130.480 |
5.35 |
10585.45 |
1237 |
2002.01.07 17:55 |
buy |
619 |
0.10 |
131.030 |
130.230 |
131.530 |
|
1238 |
2002.01.07 23:00 |
close |
619 |
0.10 |
131.140 |
130.230 |
131.530 |
8.39 |
10593.84 |
1239 |
2002.01.09 14:30 |
sell |
620 |
0.10 |
132.440 |
133.240 |
131.940 |
|
1240 |
2002.01.09 18:25 |
close |
620 |
0.10 |
132.410 |
133.240 |
131.940 |
2.27 |
10596.11 |
1241 |
2002.01.10 08:50 |
sell |
621 |
0.10 |
132.230 |
133.030 |
131.730 |
|
1242 |
2002.01.10 13:25 |
close |
621 |
0.10 |
132.390 |
133.030 |
131.730 |
-12.09 |
10584.02 |
1243 |
2002.01.10 19:30 |
buy |
622 |
0.10 |
132.440 |
131.640 |
132.940 |
|
1244 |
2002.01.11 01:55 |
close |
622 |
0.10 |
132.300 |
131.640 |
132.940 |
-10.15 |
10573.87 |
1245 |
2002.01.11 16:55 |
sell |
623 |
0.10 |
132.050 |
132.850 |
131.550 |
|
1246 |
2002.01.11 19:50 |
close |
623 |
0.10 |
132.030 |
132.850 |
131.550 |
1.51 |
10575.38 |
1247 |
2002.01.14 11:35 |
sell |
624 |
0.10 |
131.820 |
132.620 |
131.320 |
|
1248 |
2002.01.14 15:35 |
close |
624 |
0.10 |
131.580 |
132.620 |
131.320 |
18.24 |
10593.62 |
1249 |
2002.01.14 17:30 |
sell |
625 |
0.10 |
131.730 |
132.530 |
131.230 |
|
1250 |
2002.01.14 20:20 |
close |
625 |
0.10 |
131.940 |
132.530 |
131.230 |
-15.92 |
10577.70 |
1251 |
2002.01.15 08:00 |
sell |
626 |
0.10 |
131.240 |
132.040 |
130.740 |
|
1252 |
2002.01.15 11:15 |
close |
626 |
0.10 |
131.040 |
132.040 |
130.740 |
15.26 |
10592.96 |
1253 |
2002.01.22 19:50 |
sell |
627 |
0.10 |
134.050 |
134.850 |
133.550 |
|
1254 |
2002.01.22 21:00 |
close |
627 |
0.10 |
133.940 |
134.850 |
133.550 |
8.21 |
10601.17 |
1255 |
2002.01.23 09:45 |
sell |
628 |
0.10 |
134.110 |
134.910 |
133.610 |
|
1256 |
2002.01.23 12:00 |
close |
628 |
0.10 |
134.140 |
134.910 |
133.610 |
-2.24 |
10598.93 |
1257 |
2002.01.23 20:55 |
buy |
629 |
0.10 |
134.260 |
133.460 |
134.760 |
|
1258 |
2002.01.23 22:20 |
close |
629 |
0.10 |
134.420 |
133.460 |
134.760 |
11.90 |
10610.83 |
1259 |
2002.01.25 17:10 |
sell |
630 |
0.10 |
134.400 |
135.200 |
133.900 |
|
1260 |
2002.01.25 22:30 |
close |
630 |
0.10 |
134.390 |
135.200 |
133.900 |
0.74 |
10611.57 |
1261 |
2002.01.28 06:10 |
sell |
631 |
0.10 |
133.900 |
134.700 |
133.400 |
|
1262 |
2002.01.28 07:55 |
close |
631 |
0.10 |
133.760 |
134.700 |
133.400 |
10.47 |
10622.04 |
1263 |
2002.01.28 18:25 |
sell |
632 |
0.10 |
133.620 |
134.420 |
133.120 |
|
1264 |
2002.01.28 21:00 |
close |
632 |
0.10 |
133.420 |
134.420 |
133.120 |
14.99 |
10637.03 |
1265 |
2002.01.29 23:10 |
sell |
633 |
0.10 |
133.420 |
134.220 |
132.920 |
|
1266 |
2002.01.30 02:20 |
close |
633 |
0.10 |
133.290 |
134.220 |
132.920 |
9.02 |
10646.04 |
1267 |
2002.01.30 06:15 |
sell |
634 |
0.10 |
132.890 |
133.690 |
132.390 |
|
1268 |
2002.01.30 09:40 |
close |
634 |
0.10 |
132.560 |
133.690 |
132.390 |
24.89 |
10670.93 |
1269 |
2002.01.30 13:25 |
sell |
635 |
0.10 |
132.670 |
133.470 |
132.170 |
|
1270 |
2002.01.30 19:25 |
close |
635 |
0.10 |
132.650 |
133.470 |
132.170 |
1.51 |
10672.44 |
1271 |
2002.01.30 21:00 |
sell |
636 |
0.10 |
132.840 |
133.640 |
132.340 |
|
1272 |
2002.01.30 23:55 |
close |
636 |
0.10 |
132.770 |
133.640 |
132.340 |
5.27 |
10677.71 |
1273 |
2002.01.31 14:25 |
sell |
637 |
0.10 |
132.900 |
133.700 |
132.400 |
|
1274 |
2002.01.31 16:34 |
s/l |
637 |
0.10 |
133.700 |
133.700 |
132.400 |
-59.84 |
10617.87 |
1275 |
2002.02.04 08:45 |
buy |
638 |
0.10 |
133.320 |
132.520 |
133.820 |
|
1276 |
2002.02.04 12:40 |
close |
638 |
0.10 |
133.350 |
132.520 |
133.820 |
2.25 |
10620.12 |
1277 |
2002.02.04 22:45 |
sell |
639 |
0.10 |
132.370 |
133.170 |
131.870 |
|
1278 |
2002.02.04 23:45 |
close |
639 |
0.10 |
132.290 |
133.170 |
131.870 |
6.05 |
10626.17 |
1279 |
2002.02.06 06:45 |
buy |
640 |
0.10 |
134.080 |
133.280 |
134.580 |
|
1280 |
2002.02.06 08:55 |
close |
640 |
0.10 |
133.880 |
133.280 |
134.580 |
-14.94 |
10611.23 |
1281 |
2002.02.07 06:50 |
buy |
641 |
0.10 |
133.950 |
133.150 |
134.450 |
|
1282 |
2002.02.07 08:45 |
close |
641 |
0.10 |
134.050 |
133.150 |
134.450 |
7.46 |
10618.69 |
1283 |
2002.02.08 09:20 |
sell |
642 |
0.10 |
133.770 |
134.570 |
133.270 |
|
1284 |
2002.02.08 15:50 |
s/l |
642 |
0.10 |
134.570 |
134.570 |
133.270 |
-59.43 |
10559.26 |
1285 |
2002.02.11 07:50 |
sell |
643 |
0.10 |
134.820 |
135.620 |
134.320 |
|
1286 |
2002.02.11 08:30 |
close |
643 |
0.10 |
134.640 |
135.620 |
134.320 |
13.37 |
10572.63 |
1287 |
2002.02.11 10:45 |
sell |
644 |
0.10 |
134.640 |
135.440 |
134.140 |
|
1288 |
2002.02.11 11:35 |
close |
644 |
0.10 |
134.280 |
135.440 |
134.140 |
26.81 |
10599.44 |
1289 |
2002.02.13 14:30 |
sell |
645 |
0.10 |
132.610 |
133.410 |
132.110 |
|
1290 |
2002.02.13 21:12 |
s/l |
645 |
0.10 |
133.410 |
133.410 |
132.110 |
-59.97 |
10539.47 |
1291 |
2002.02.14 11:15 |
buy |
646 |
0.10 |
132.480 |
131.680 |
132.980 |
|
1292 |
2002.02.14 13:00 |
close |
646 |
0.10 |
132.550 |
131.680 |
132.980 |
5.28 |
10544.75 |
1293 |
2002.02.14 15:45 |
sell |
647 |
0.10 |
132.460 |
133.260 |
131.960 |
|
1294 |
2002.02.14 20:10 |
close |
647 |
0.10 |
132.220 |
133.260 |
131.960 |
18.15 |
10562.90 |
1295 |
2002.02.15 07:25 |
buy |
648 |
0.10 |
132.810 |
132.010 |
133.310 |
|
1296 |
2002.02.15 11:55 |
close |
648 |
0.10 |
132.930 |
132.010 |
133.310 |
9.03 |
10571.93 |
1297 |
2002.02.18 18:55 |
sell |
649 |
0.10 |
132.700 |
133.500 |
132.200 |
|
1298 |
2002.02.19 00:10 |
close |
649 |
0.10 |
132.690 |
133.500 |
132.200 |
0.02 |
10571.95 |
1299 |
2002.02.19 07:00 |
buy |
650 |
0.10 |
133.330 |
132.530 |
133.830 |
|
1300 |
2002.02.19 08:50 |
close |
650 |
0.10 |
133.550 |
132.530 |
133.830 |
16.47 |
10588.42 |
1301 |
2002.02.21 08:25 |
sell |
651 |
0.10 |
133.590 |
134.390 |
133.090 |
|
1302 |
2002.02.21 10:25 |
close |
651 |
0.10 |
133.530 |
134.390 |
133.090 |
4.49 |
10592.91 |
1303 |
2002.02.28 06:35 |
sell |
652 |
0.10 |
133.970 |
134.770 |
133.470 |
|
1304 |
2002.02.28 08:25 |
close |
652 |
0.10 |
133.910 |
134.770 |
133.470 |
4.48 |
10597.39 |
1305 |
2002.03.01 06:15 |
buy |
653 |
0.10 |
133.600 |
132.800 |
134.100 |
|
1306 |
2002.03.01 08:15 |
close |
653 |
0.10 |
133.660 |
132.800 |
134.100 |
4.49 |
10601.88 |
1307 |
2002.03.01 11:15 |
sell |
654 |
0.10 |
133.740 |
134.540 |
133.240 |
|
1308 |
2002.03.01 12:46 |
close |
654 |
0.10 |
133.570 |
134.540 |
133.240 |
12.73 |
10614.61 |
1309 |
2002.03.01 16:20 |
sell |
655 |
0.10 |
133.450 |
134.250 |
132.950 |
|
1310 |
2002.03.01 22:30 |
close |
655 |
0.10 |
133.380 |
134.250 |
132.950 |
5.25 |
10619.86 |
1311 |
2002.03.04 08:40 |
sell |
656 |
0.10 |
132.820 |
133.620 |
132.320 |
|
1312 |
2002.03.04 09:40 |
close |
656 |
0.10 |
132.660 |
133.620 |
132.320 |
12.06 |
10631.92 |
1313 |
2002.03.04 15:50 |
sell |
657 |
0.10 |
132.290 |
133.090 |
131.790 |
|
1314 |
2002.03.04 20:15 |
close |
657 |
0.10 |
131.910 |
133.090 |
131.790 |
28.81 |
10660.73 |
1315 |
2002.03.05 06:01 |
buy |
658 |
0.10 |
132.340 |
131.540 |
132.840 |
|
1316 |
2002.03.05 14:40 |
close |
658 |
0.10 |
132.120 |
131.540 |
132.840 |
-16.65 |
10644.08 |
1317 |
2002.03.05 14:40 |
sell |
659 |
0.10 |
132.120 |
132.920 |
131.620 |
|
1318 |
2002.03.05 20:50 |
close |
659 |
0.10 |
132.220 |
132.920 |
131.620 |
-7.56 |
10636.52 |
1319 |
2002.03.06 08:05 |
sell |
660 |
0.10 |
132.120 |
132.920 |
131.620 |
|
1320 |
2002.03.06 08:50 |
close |
660 |
0.10 |
132.000 |
132.920 |
131.620 |
9.09 |
10645.61 |
1321 |
2002.03.07 13:50 |
sell |
661 |
0.10 |
129.110 |
129.910 |
128.610 |
|
1322 |
2002.03.07 14:54 |
t/p |
661 |
0.10 |
128.610 |
129.910 |
128.610 |
38.88 |
10684.49 |
1323 |
2002.03.07 22:35 |
sell |
662 |
0.10 |
127.260 |
128.060 |
126.760 |
|
1324 |
2002.03.08 01:05 |
close |
662 |
0.10 |
127.450 |
128.060 |
126.760 |
-15.64 |
10668.85 |
1325 |
2002.03.08 08:45 |
sell |
663 |
0.10 |
127.770 |
128.570 |
127.270 |
|
1326 |
2002.03.08 09:10 |
close |
663 |
0.10 |
127.460 |
128.570 |
127.270 |
24.32 |
10693.17 |
1327 |
2002.03.08 13:55 |
buy |
664 |
0.10 |
127.920 |
127.120 |
128.420 |
|
1328 |
2002.03.08 18:25 |
close |
664 |
0.10 |
128.280 |
127.120 |
128.420 |
28.06 |
10721.23 |
1329 |
2002.03.11 06:55 |
buy |
665 |
0.10 |
128.850 |
128.050 |
129.350 |
|
1330 |
2002.03.11 08:35 |
close |
665 |
0.10 |
129.120 |
128.050 |
129.350 |
20.91 |
10742.14 |
1331 |
2002.03.11 19:00 |
sell |
666 |
0.10 |
128.250 |
129.050 |
127.750 |
|
1332 |
2002.03.11 21:00 |
close |
666 |
0.10 |
128.190 |
129.050 |
127.750 |
4.68 |
10746.82 |
1333 |
2002.03.11 23:50 |
buy |
667 |
0.10 |
128.310 |
127.510 |
128.810 |
|
1334 |
2002.03.12 01:25 |
close |
667 |
0.10 |
128.470 |
127.510 |
128.810 |
12.88 |
10759.70 |
1335 |
2002.03.12 08:40 |
sell |
668 |
0.10 |
128.710 |
129.510 |
128.210 |
|
1336 |
2002.03.12 09:35 |
close |
668 |
0.10 |
128.510 |
129.510 |
128.210 |
15.56 |
10775.26 |
1337 |
2002.03.14 08:50 |
sell |
669 |
0.10 |
128.820 |
129.620 |
128.320 |
|
1338 |
2002.03.14 14:55 |
close |
669 |
0.10 |
128.600 |
129.620 |
128.320 |
17.11 |
10792.37 |
1339 |
2002.03.14 16:25 |
sell |
670 |
0.10 |
128.680 |
129.480 |
128.180 |
|
1340 |
2002.03.14 19:00 |
close |
670 |
0.10 |
128.860 |
129.480 |
128.180 |
-13.97 |
10778.40 |
1341 |
2002.03.15 15:20 |
sell |
671 |
0.10 |
129.200 |
130.000 |
128.700 |
|
1342 |
2002.03.15 20:31 |
close |
671 |
0.10 |
129.100 |
130.000 |
128.700 |
7.75 |
10786.15 |
1343 |
2002.03.19 11:35 |
buy |
672 |
0.10 |
131.460 |
130.660 |
131.960 |
|
1344 |
2002.03.19 15:30 |
close |
672 |
0.10 |
131.490 |
130.660 |
131.960 |
2.28 |
10788.43 |
1345 |
2002.03.19 21:05 |
buy |
673 |
0.10 |
132.010 |
131.210 |
132.510 |
|
1346 |
2002.03.20 00:20 |
close |
673 |
0.10 |
132.230 |
131.210 |
132.510 |
17.07 |
10805.50 |
1347 |
2002.03.22 08:05 |
buy |
674 |
0.10 |
132.250 |
131.450 |
132.750 |
|
1348 |
2002.03.22 10:00 |
close |
674 |
0.10 |
132.420 |
131.450 |
132.750 |
12.84 |
10818.34 |
1349 |
2002.03.25 11:15 |
buy |
675 |
0.10 |
132.980 |
132.180 |
133.480 |
|
1350 |
2002.03.25 12:55 |
close |
675 |
0.10 |
133.160 |
132.180 |
133.480 |
13.52 |
10831.86 |
1351 |
2002.03.26 11:10 |
sell |
676 |
0.10 |
133.000 |
133.800 |
132.500 |
|
1352 |
2002.03.26 13:55 |
close |
676 |
0.10 |
133.080 |
133.800 |
132.500 |
-6.01 |
10825.85 |
1353 |
2002.03.26 13:55 |
buy |
677 |
0.10 |
133.080 |
132.280 |
133.580 |
|
1354 |
2002.03.26 15:20 |
s/l |
677 |
0.10 |
132.280 |
132.280 |
133.580 |
-60.48 |
10765.37 |
1355 |
2002.03.27 06:45 |
sell |
678 |
0.10 |
132.840 |
133.640 |
132.340 |
|
1356 |
2002.03.27 08:25 |
close |
678 |
0.10 |
132.740 |
133.640 |
132.340 |
7.53 |
10772.90 |
1357 |
2002.03.27 13:55 |
sell |
679 |
0.10 |
132.610 |
133.410 |
132.110 |
|
1358 |
2002.03.27 15:35 |
close |
679 |
0.10 |
132.460 |
133.410 |
132.110 |
11.32 |
10784.22 |
1359 |
2002.03.28 16:05 |
sell |
680 |
0.10 |
132.550 |
133.350 |
132.050 |
|
1360 |
2002.03.28 20:00 |
close |
680 |
0.10 |
132.580 |
133.350 |
132.050 |
-2.26 |
10781.96 |
1361 |
2002.03.29 08:15 |
sell |
681 |
0.10 |
132.640 |
133.440 |
132.140 |
|
1362 |
2002.03.29 14:05 |
close |
681 |
0.10 |
132.690 |
133.440 |
132.140 |
-3.77 |
10778.19 |
1363 |
2002.04.01 19:05 |
sell |
682 |
0.10 |
133.450 |
134.250 |
132.950 |
|
1364 |
2002.04.01 20:55 |
close |
682 |
0.10 |
133.380 |
134.250 |
132.950 |
5.25 |
10783.44 |
1365 |
2002.04.03 08:56 |
sell |
683 |
0.10 |
132.860 |
133.660 |
132.360 |
|
1366 |
2002.04.03 11:45 |
close |
683 |
0.10 |
132.840 |
133.660 |
132.360 |
1.51 |
10784.95 |
1367 |
2002.04.03 11:45 |
buy |
684 |
0.10 |
132.840 |
132.040 |
133.340 |
|
1368 |
2002.04.03 19:30 |
close |
684 |
0.10 |
132.670 |
132.040 |
133.340 |
-12.81 |
10772.14 |
1369 |
2002.04.04 11:26 |
sell |
685 |
0.10 |
132.350 |
133.150 |
131.850 |
|
1370 |
2002.04.04 13:30 |
close |
685 |
0.10 |
132.140 |
133.150 |
131.850 |
15.89 |
10788.03 |
1371 |
2002.04.04 15:55 |
sell |
686 |
0.10 |
131.890 |
132.690 |
131.390 |
|
1372 |
2002.04.05 01:25 |
close |
686 |
0.10 |
132.290 |
132.690 |
131.390 |
-30.97 |
10757.06 |
1373 |
2002.04.05 10:40 |
sell |
687 |
0.10 |
132.150 |
132.950 |
131.650 |
|
1374 |
2002.04.05 12:15 |
close |
687 |
0.10 |
131.950 |
132.950 |
131.650 |
15.16 |
10772.22 |
1375 |
2002.04.05 13:35 |
sell |
688 |
0.10 |
132.140 |
132.940 |
131.640 |
|
1376 |
2002.04.05 14:35 |
close |
688 |
0.10 |
131.800 |
132.940 |
131.640 |
25.80 |
10798.02 |
1377 |
2002.04.08 15:10 |
buy |
689 |
0.10 |
131.490 |
130.690 |
131.990 |
|
1378 |
2002.04.08 19:41 |
close |
689 |
0.10 |
131.420 |
130.690 |
131.990 |
-5.33 |
10792.69 |
1379 |
2002.04.08 19:41 |
sell |
690 |
0.10 |
131.420 |
132.220 |
130.920 |
|
1380 |
2002.04.09 01:00 |
close |
690 |
0.10 |
131.520 |
132.220 |
130.920 |
-8.33 |
10784.36 |
1381 |
2002.04.09 14:55 |
sell |
691 |
0.10 |
131.650 |
132.450 |
131.150 |
|
1382 |
2002.04.09 16:00 |
close |
691 |
0.10 |
131.350 |
132.450 |
131.150 |
22.84 |
10807.20 |
1383 |
2002.04.10 09:05 |
sell |
692 |
0.10 |
130.520 |
131.320 |
130.020 |
|
1384 |
2002.04.10 09:40 |
close |
692 |
0.10 |
130.270 |
131.320 |
130.020 |
19.19 |
10826.39 |
1385 |
2002.04.10 12:55 |
buy |
693 |
0.10 |
130.450 |
129.650 |
130.950 |
|
1386 |
2002.04.10 15:30 |
close |
693 |
0.10 |
130.490 |
129.650 |
130.950 |
3.07 |
10829.46 |
1387 |
2002.04.11 06:00 |
buy |
694 |
0.10 |
131.370 |
130.570 |
131.870 |
|
1388 |
2002.04.11 07:00 |
close |
694 |
0.10 |
131.480 |
130.570 |
131.870 |
8.37 |
10837.83 |
1389 |
2002.04.11 16:25 |
sell |
695 |
0.10 |
131.530 |
132.330 |
131.030 |
|
1390 |
2002.04.11 18:25 |
close |
695 |
0.10 |
131.520 |
132.330 |
131.030 |
0.76 |
10838.59 |
1391 |
2002.04.15 06:35 |
sell |
696 |
0.10 |
131.780 |
132.580 |
131.280 |
|
1392 |
2002.04.15 08:35 |
close |
696 |
0.10 |
131.690 |
132.580 |
131.280 |
6.83 |
10845.42 |
1393 |
2002.04.15 14:10 |
sell |
697 |
0.10 |
131.540 |
132.340 |
131.040 |
|
1394 |
2002.04.15 17:00 |
close |
697 |
0.10 |
131.560 |
132.340 |
131.040 |
-1.52 |
10843.90 |
1395 |
2002.04.16 08:35 |
sell |
698 |
0.10 |
131.570 |
132.370 |
131.070 |
|
1396 |
2002.04.16 11:20 |
close |
698 |
0.10 |
131.450 |
132.370 |
131.070 |
9.13 |
10853.03 |
1397 |
2002.04.18 22:20 |
sell |
699 |
0.10 |
129.960 |
130.760 |
129.460 |
|
1398 |
2002.04.19 01:00 |
close |
699 |
0.10 |
130.010 |
130.760 |
129.460 |
-4.58 |
10848.45 |
1399 |
2002.04.19 13:05 |
buy |
700 |
0.10 |
130.220 |
129.420 |
130.720 |
|
1400 |
2002.04.19 13:35 |
close |
700 |
0.10 |
130.340 |
129.420 |
130.720 |
9.21 |
10857.66 |
1401 |
2002.04.26 10:15 |
sell |
701 |
0.10 |
128.690 |
129.490 |
128.190 |
|
1402 |
2002.04.26 11:45 |
close |
701 |
0.10 |
128.540 |
129.490 |
128.190 |
11.67 |
10869.33 |
1403 |
2002.04.30 14:40 |
buy |
702 |
0.10 |
128.300 |
127.500 |
128.800 |
|
1404 |
2002.04.30 16:15 |
close |
702 |
0.10 |
128.390 |
127.500 |
128.800 |
7.01 |
10876.34 |
1405 |
2002.05.01 22:10 |
sell |
703 |
0.10 |
127.520 |
128.320 |
127.020 |
|
1406 |
2002.05.01 23:30 |
close |
703 |
0.10 |
127.410 |
128.320 |
127.020 |
8.63 |
10884.97 |
1407 |
2002.05.07 19:00 |
sell |
704 |
0.10 |
127.990 |
128.790 |
127.490 |
|
1408 |
2002.05.07 20:40 |
close |
704 |
0.10 |
127.920 |
128.790 |
127.490 |
5.47 |
10890.44 |
1409 |
2002.05.08 08:30 |
sell |
705 |
0.10 |
128.120 |
128.920 |
127.620 |
|
1410 |
2002.05.08 14:20 |
close |
705 |
0.10 |
128.530 |
128.920 |
127.620 |
-31.90 |
10858.54 |
1411 |
2002.05.09 12:10 |
buy |
706 |
0.10 |
128.750 |
127.950 |
129.250 |
|
1412 |
2002.05.09 17:20 |
close |
706 |
0.10 |
128.570 |
127.950 |
129.250 |
-14.00 |
10844.54 |
1413 |
2002.05.09 17:20 |
sell |
707 |
0.10 |
128.570 |
129.370 |
128.070 |
|
1414 |
2002.05.09 18:02 |
close |
707 |
0.10 |
128.380 |
129.370 |
128.070 |
14.80 |
10859.34 |
1415 |
2002.05.09 21:15 |
sell |
708 |
0.10 |
128.410 |
129.210 |
127.910 |
|
1416 |
2002.05.09 22:25 |
close |
708 |
0.10 |
128.240 |
129.210 |
127.910 |
13.26 |
10872.60 |
1417 |
2002.05.10 13:45 |
sell |
709 |
0.10 |
127.900 |
128.700 |
127.400 |
|
1418 |
2002.05.10 15:35 |
close |
709 |
0.10 |
127.850 |
128.700 |
127.400 |
3.91 |
10876.51 |
1419 |
2002.05.13 23:35 |
buy |
710 |
0.10 |
127.770 |
126.970 |
128.270 |
|
1420 |
2002.05.14 01:00 |
close |
710 |
0.10 |
127.830 |
126.970 |
128.270 |
5.12 |
10881.63 |
1421 |
2002.05.15 12:50 |
sell |
711 |
0.10 |
128.260 |
129.060 |
127.760 |
|
1422 |
2002.05.15 14:40 |
close |
711 |
0.10 |
128.180 |
129.060 |
127.760 |
6.24 |
10887.87 |
1423 |
2002.05.17 18:00 |
sell |
712 |
0.10 |
126.090 |
126.890 |
125.590 |
|
1424 |
2002.05.17 19:40 |
close |
712 |
0.10 |
125.780 |
126.890 |
125.590 |
24.65 |
10912.52 |
1425 |
2002.05.20 20:55 |
sell |
713 |
0.10 |
125.340 |
126.140 |
124.840 |
|
1426 |
2002.05.20 23:35 |
close |
713 |
0.10 |
125.340 |
126.140 |
124.840 |
0.00 |
10912.52 |
1427 |
2002.05.21 20:20 |
sell |
714 |
0.10 |
124.000 |
124.800 |
123.500 |
|
1428 |
2002.05.22 01:55 |
close |
714 |
0.10 |
124.180 |
124.800 |
123.500 |
-15.23 |
10897.29 |
1429 |
2002.05.22 18:40 |
sell |
715 |
0.10 |
124.230 |
125.030 |
123.730 |
|
1430 |
2002.05.22 22:10 |
close |
715 |
0.10 |
124.170 |
125.030 |
123.730 |
4.83 |
10902.12 |
1431 |
2002.05.23 17:20 |
buy |
716 |
0.10 |
124.920 |
124.120 |
125.420 |
|
1432 |
2002.05.23 19:15 |
close |
716 |
0.10 |
124.920 |
124.120 |
125.420 |
0.00 |
10902.12 |
1433 |
2002.05.24 06:50 |
buy |
717 |
0.10 |
125.100 |
124.300 |
125.600 |
|
1434 |
2002.05.24 10:45 |
close |
717 |
0.10 |
125.230 |
124.300 |
125.600 |
10.38 |
10912.50 |
1435 |
2002.05.24 21:40 |
sell |
718 |
0.10 |
124.680 |
125.480 |
124.180 |
|
1436 |
2002.05.24 22:31 |
close |
718 |
0.10 |
124.660 |
125.480 |
124.180 |
1.60 |
10914.10 |
1437 |
2002.05.30 20:25 |
sell |
719 |
0.10 |
123.150 |
123.950 |
122.650 |
|
1438 |
2002.05.31 03:05 |
close |
719 |
0.10 |
123.400 |
123.950 |
122.650 |
-20.99 |
10893.11 |
1439 |
2002.06.03 09:15 |
sell |
720 |
0.10 |
124.310 |
125.110 |
123.810 |
|
1440 |
2002.06.03 10:15 |
close |
720 |
0.10 |
124.230 |
125.110 |
123.810 |
6.44 |
10899.55 |
1441 |
2002.06.03 14:00 |
sell |
721 |
0.10 |
124.240 |
125.040 |
123.740 |
|
1442 |
2002.06.03 15:45 |
close |
721 |
0.10 |
124.190 |
125.040 |
123.740 |
4.03 |
10903.58 |
1443 |
2002.06.03 20:25 |
sell |
722 |
0.10 |
123.850 |
124.650 |
123.350 |
|
1444 |
2002.06.03 21:45 |
close |
722 |
0.10 |
123.780 |
124.650 |
123.350 |
5.66 |
10909.24 |
1445 |
2002.06.04 18:30 |
buy |
723 |
0.10 |
123.760 |
122.960 |
124.260 |
|
1446 |
2002.06.04 20:00 |
close |
723 |
0.10 |
123.940 |
122.960 |
124.260 |
14.52 |
10923.76 |
1447 |
2002.06.06 10:45 |
buy |
724 |
0.10 |
124.780 |
123.980 |
125.280 |
|
1448 |
2002.06.06 11:35 |
close |
724 |
0.10 |
124.910 |
123.980 |
125.280 |
10.41 |
10934.17 |
1449 |
2002.06.06 18:20 |
sell |
725 |
0.10 |
124.420 |
125.220 |
123.920 |
|
1450 |
2002.06.06 20:30 |
close |
725 |
0.10 |
124.350 |
125.220 |
123.920 |
5.63 |
10939.80 |
1451 |
2002.06.10 08:00 |
buy |
726 |
0.10 |
124.760 |
123.960 |
125.260 |
|
1452 |
2002.06.10 13:25 |
close |
726 |
0.10 |
124.700 |
123.960 |
125.260 |
-4.81 |
10934.99 |
1453 |
2002.06.12 17:00 |
buy |
727 |
0.10 |
125.580 |
124.780 |
126.080 |
|
1454 |
2002.06.12 20:30 |
close |
727 |
0.10 |
125.670 |
124.780 |
126.080 |
7.16 |
10942.15 |
1455 |
2002.06.12 20:30 |
sell |
728 |
0.10 |
125.670 |
126.470 |
125.170 |
|
1456 |
2002.06.12 23:15 |
close |
728 |
0.10 |
125.680 |
126.470 |
125.170 |
-0.80 |
10941.35 |
1457 |
2002.06.13 18:00 |
sell |
729 |
0.10 |
125.150 |
125.950 |
124.650 |
|
1458 |
2002.06.13 19:05 |
close |
729 |
0.10 |
124.930 |
125.950 |
124.650 |
17.61 |
10958.96 |
1459 |
2002.06.13 23:46 |
sell |
730 |
0.10 |
124.940 |
125.740 |
124.440 |
|
1460 |
2002.06.14 02:20 |
close |
730 |
0.10 |
124.930 |
125.740 |
124.440 |
0.07 |
10959.03 |
1461 |
2002.06.17 10:15 |
sell |
731 |
0.10 |
124.240 |
125.040 |
123.740 |
|
1462 |
2002.06.17 12:30 |
close |
731 |
0.10 |
124.140 |
125.040 |
123.740 |
8.06 |
10967.09 |
1463 |
2002.06.18 12:55 |
buy |
732 |
0.10 |
124.650 |
123.850 |
125.150 |
|
1464 |
2002.06.18 22:15 |
close |
732 |
0.10 |
124.360 |
123.850 |
125.150 |
-23.32 |
10943.77 |
1465 |
2002.06.20 11:55 |
sell |
733 |
0.10 |
123.880 |
124.680 |
123.380 |
|
1466 |
2002.06.20 13:15 |
close |
733 |
0.10 |
123.660 |
124.680 |
123.380 |
17.79 |
10961.56 |
1467 |
2002.06.21 20:55 |
sell |
734 |
0.10 |
121.450 |
122.250 |
120.950 |
|
1468 |
2002.06.21 21:50 |
close |
734 |
0.10 |
121.120 |
122.250 |
120.950 |
27.25 |
10988.81 |
1469 |
2002.06.24 09:05 |
buy |
735 |
0.10 |
121.630 |
120.830 |
122.130 |
|
1470 |
2002.06.24 14:20 |
close |
735 |
0.10 |
121.340 |
120.830 |
122.130 |
-23.90 |
10964.91 |
1471 |
2002.06.25 10:15 |
sell |
736 |
0.10 |
121.710 |
122.510 |
121.210 |
|
1472 |
2002.06.25 11:45 |
close |
736 |
0.10 |
121.660 |
122.510 |
121.210 |
4.11 |
10969.02 |
1473 |
2002.06.25 18:55 |
buy |
737 |
0.10 |
121.770 |
120.970 |
122.270 |
|
1474 |
2002.06.25 23:40 |
close |
737 |
0.10 |
121.420 |
120.970 |
122.270 |
-28.83 |
10940.19 |
1475 |
2002.06.25 23:40 |
sell |
738 |
0.10 |
121.420 |
122.220 |
120.920 |
|
1476 |
2002.06.26 00:45 |
close |
738 |
0.10 |
121.240 |
122.220 |
120.920 |
14.12 |
10954.31 |
1477 |
2002.06.26 17:25 |
sell |
739 |
0.10 |
119.440 |
120.240 |
118.940 |
|
1478 |
2002.06.26 19:45 |
close |
739 |
0.10 |
119.700 |
120.240 |
118.940 |
-21.72 |
10932.59 |
1479 |
2002.06.26 20:35 |
buy |
740 |
0.10 |
119.380 |
118.580 |
119.880 |
|
1480 |
2002.06.26 21:02 |
t/p |
740 |
0.10 |
119.880 |
118.580 |
119.880 |
41.71 |
10974.30 |
1481 |
2002.06.27 16:00 |
buy |
741 |
0.10 |
119.750 |
118.950 |
120.250 |
|
1482 |
2002.06.27 20:00 |
close |
741 |
0.10 |
119.540 |
118.950 |
120.250 |
-17.57 |
10956.73 |
1483 |
2002.06.27 20:00 |
sell |
742 |
0.10 |
119.540 |
120.340 |
119.040 |
|
1484 |
2002.06.27 21:10 |
close |
742 |
0.10 |
119.360 |
120.340 |
119.040 |
15.08 |
10971.81 |
1485 |
2002.06.28 14:45 |
sell |
743 |
0.10 |
118.730 |
119.530 |
118.230 |
|
1486 |
2002.06.28 16:02 |
s/l |
743 |
0.10 |
119.530 |
119.530 |
118.230 |
-66.93 |
10904.88 |
1487 |
2002.06.28 18:40 |
buy |
744 |
0.10 |
119.650 |
118.850 |
120.150 |
|
1488 |
2002.06.28 22:30 |
close |
744 |
0.10 |
119.630 |
118.850 |
120.150 |
-1.67 |
10903.21 |
1489 |
2002.07.02 13:30 |
buy |
745 |
0.10 |
120.260 |
119.460 |
120.760 |
|
1490 |
2002.07.02 17:30 |
close |
745 |
0.10 |
120.330 |
119.460 |
120.760 |
5.82 |
10909.03 |
1491 |
2002.07.02 19:50 |
sell |
746 |
0.10 |
120.370 |
121.170 |
119.870 |
|
1492 |
2002.07.02 21:25 |
close |
746 |
0.10 |
120.080 |
121.170 |
119.870 |
24.15 |
10933.18 |
1493 |
2002.07.05 16:25 |
sell |
747 |
0.10 |
120.170 |
120.970 |
119.670 |
|
1494 |
2002.07.05 22:30 |
close |
747 |
0.10 |
120.380 |
120.970 |
119.670 |
-17.44 |
10915.74 |
1495 |
2002.07.10 11:50 |
sell |
748 |
0.10 |
117.960 |
118.760 |
117.460 |
|
1496 |
2002.07.10 12:55 |
close |
748 |
0.10 |
117.730 |
118.760 |
117.460 |
19.54 |
10935.28 |
1497 |
2002.07.11 13:05 |
sell |
749 |
0.10 |
117.270 |
118.070 |
116.770 |
|
1498 |
2002.07.11 14:45 |
close |
749 |
0.10 |
117.170 |
118.070 |
116.770 |
8.53 |
10943.81 |
1499 |
2002.07.11 20:15 |
sell |
750 |
0.10 |
116.820 |
117.620 |
116.320 |
|
4