プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11700 |
2017.06.09 22:30 |
close |
5850 |
0.10 |
110.252 |
109.826 |
111.126 |
-33.92 |
23638.24 |
11701 |
2017.06.12 13:50 |
sell |
5851 |
0.10 |
110.023 |
110.823 |
109.523 |
|
11702 |
2017.06.12 14:25 |
close |
5851 |
0.10 |
109.853 |
110.823 |
109.523 |
15.48 |
23653.72 |
11703 |
2017.06.12 15:45 |
sell |
5852 |
0.10 |
109.938 |
110.738 |
109.438 |
|
11704 |
2017.06.12 17:00 |
close |
5852 |
0.10 |
109.787 |
110.738 |
109.438 |
13.75 |
23667.47 |
11705 |
2017.06.12 20:25 |
sell |
5853 |
0.10 |
109.775 |
110.575 |
109.275 |
|
11706 |
2017.06.13 07:05 |
close |
5853 |
0.10 |
109.969 |
110.575 |
109.275 |
-18.37 |
23649.10 |
11707 |
2017.06.13 22:30 |
sell |
5854 |
0.10 |
110.026 |
110.826 |
109.526 |
|
11708 |
2017.06.14 03:45 |
close |
5854 |
0.10 |
110.026 |
110.826 |
109.526 |
-0.73 |
23648.36 |
11709 |
2017.06.14 21:15 |
sell |
5855 |
0.10 |
109.333 |
110.133 |
108.833 |
|
11710 |
2017.06.15 01:45 |
close |
5855 |
0.10 |
109.478 |
110.133 |
108.833 |
-15.43 |
23632.93 |
11711 |
2017.06.16 08:45 |
buy |
5856 |
0.10 |
111.112 |
110.312 |
111.612 |
|
11712 |
2017.06.16 09:45 |
close |
5856 |
0.10 |
111.311 |
110.312 |
111.612 |
17.88 |
23650.81 |
11713 |
2017.06.16 19:05 |
sell |
5857 |
0.10 |
110.848 |
111.648 |
110.348 |
|
11714 |
2017.06.16 20:20 |
close |
5857 |
0.10 |
110.787 |
111.648 |
110.348 |
5.51 |
23656.32 |
11715 |
2017.06.20 10:05 |
sell |
5858 |
0.10 |
111.682 |
112.482 |
111.182 |
|
11716 |
2017.06.20 12:50 |
close |
5858 |
0.10 |
111.564 |
112.482 |
111.182 |
10.58 |
23666.90 |
11717 |
2017.06.20 14:25 |
sell |
5859 |
0.10 |
111.581 |
112.381 |
111.081 |
|
11718 |
2017.06.20 15:05 |
close |
5859 |
0.10 |
111.450 |
112.381 |
111.081 |
11.75 |
23678.65 |
11719 |
2017.06.21 08:00 |
sell |
5860 |
0.10 |
111.277 |
112.077 |
110.777 |
|
11720 |
2017.06.21 10:10 |
close |
5860 |
0.10 |
111.201 |
112.077 |
110.777 |
6.83 |
23685.48 |
11721 |
2017.06.21 12:05 |
sell |
5861 |
0.10 |
111.214 |
112.014 |
110.714 |
|
11722 |
2017.06.21 12:55 |
close |
5861 |
0.10 |
111.085 |
112.014 |
110.714 |
11.61 |
23697.09 |
11723 |
2017.06.21 18:05 |
buy |
5862 |
0.10 |
111.498 |
110.698 |
111.998 |
|
11724 |
2017.06.21 23:10 |
close |
5862 |
0.10 |
111.388 |
110.698 |
111.998 |
-9.88 |
23687.21 |
11725 |
2017.06.21 23:10 |
sell |
5863 |
0.10 |
111.388 |
112.188 |
110.888 |
|
11726 |
2017.06.22 02:10 |
close |
5863 |
0.10 |
111.319 |
112.188 |
110.888 |
4.01 |
23691.22 |
11727 |
2017.06.22 06:40 |
sell |
5864 |
0.10 |
111.160 |
111.960 |
110.660 |
|
11728 |
2017.06.22 08:35 |
close |
5864 |
0.10 |
111.035 |
111.960 |
110.660 |
11.26 |
23702.48 |
11729 |
2017.06.26 13:25 |
buy |
5865 |
0.10 |
111.601 |
110.801 |
112.101 |
|
11730 |
2017.06.26 17:10 |
sell |
5866 |
0.10 |
111.529 |
112.329 |
111.029 |
|
11731 |
2017.06.26 19:15 |
close |
5865 |
0.10 |
111.549 |
110.801 |
112.101 |
-4.66 |
23697.82 |
11732 |
2017.06.27 07:40 |
close |
5866 |
0.10 |
111.851 |
112.329 |
111.029 |
-29.52 |
23668.30 |
11733 |
2017.06.27 12:50 |
sell |
5867 |
0.10 |
111.698 |
112.498 |
111.198 |
|
11734 |
2017.06.27 20:40 |
close |
5867 |
0.10 |
112.208 |
112.498 |
111.198 |
-45.45 |
23622.85 |
11735 |
2017.06.27 23:10 |
sell |
5868 |
0.10 |
112.198 |
112.998 |
111.698 |
|
11736 |
2017.06.28 02:05 |
close |
5868 |
0.10 |
112.214 |
112.998 |
111.698 |
-2.16 |
23620.69 |
11737 |
2017.06.28 07:15 |
sell |
5869 |
0.10 |
112.132 |
112.932 |
111.632 |
|
11738 |
2017.06.28 10:45 |
close |
5869 |
0.10 |
112.170 |
112.932 |
111.632 |
-3.39 |
23617.30 |
11739 |
2017.06.29 12:35 |
buy |
5870 |
0.10 |
112.449 |
111.649 |
112.949 |
|
11740 |
2017.06.29 14:15 |
close |
5870 |
0.10 |
112.643 |
111.649 |
112.949 |
17.22 |
23634.52 |
11741 |
2017.06.29 22:00 |
sell |
5871 |
0.10 |
112.067 |
112.867 |
111.567 |
|
11742 |
2017.06.30 01:40 |
close |
5871 |
0.10 |
112.056 |
112.867 |
111.567 |
0.25 |
23634.76 |
11743 |
2017.06.30 08:00 |
sell |
5872 |
0.10 |
111.900 |
112.700 |
111.400 |
|
11744 |
2017.06.30 10:05 |
close |
5872 |
0.10 |
111.893 |
112.700 |
111.400 |
0.63 |
23635.39 |
11745 |
2017.07.03 08:50 |
buy |
5873 |
0.10 |
112.467 |
111.667 |
112.967 |
|
11746 |
2017.07.03 09:10 |
close |
5873 |
0.10 |
112.607 |
111.667 |
112.967 |
12.43 |
23647.82 |
11747 |
2017.07.03 15:30 |
buy |
5874 |
0.10 |
112.863 |
112.063 |
113.363 |
|
11748 |
2017.07.03 17:05 |
close |
5874 |
0.10 |
113.201 |
112.063 |
113.363 |
29.86 |
23677.68 |
11749 |
2017.07.04 10:40 |
sell |
5875 |
0.10 |
113.066 |
113.866 |
112.566 |
|
11750 |
2017.07.04 13:20 |
close |
5875 |
0.10 |
113.154 |
113.866 |
112.566 |
-7.78 |
23669.90 |
11751 |
2017.07.05 06:10 |
sell |
5876 |
0.10 |
112.983 |
113.783 |
112.483 |
|
11752 |
2017.07.05 14:25 |
close |
5876 |
0.10 |
113.550 |
113.783 |
112.483 |
-49.93 |
23619.97 |
11753 |
2017.07.05 14:25 |
buy |
5877 |
0.10 |
113.550 |
112.750 |
114.050 |
|
11754 |
2017.07.05 21:05 |
close |
5877 |
0.10 |
113.287 |
112.750 |
114.050 |
-23.22 |
23596.75 |
11755 |
2017.07.06 08:20 |
sell |
5878 |
0.10 |
113.092 |
113.892 |
112.592 |
|
11756 |
2017.07.06 11:50 |
close |
5878 |
0.10 |
113.262 |
113.892 |
112.592 |
-15.01 |
23581.74 |
11757 |
2017.07.06 11:50 |
buy |
5879 |
0.10 |
113.262 |
112.462 |
113.762 |
|
11758 |
2017.07.06 15:10 |
close |
5879 |
0.10 |
113.397 |
112.462 |
113.762 |
11.91 |
23593.65 |
11759 |
2017.07.06 18:10 |
sell |
5880 |
0.10 |
113.303 |
114.103 |
112.803 |
|
11760 |
2017.07.06 20:35 |
close |
5880 |
0.10 |
113.242 |
114.103 |
112.803 |
5.39 |
23599.04 |
11761 |
2017.07.07 20:15 |
buy |
5881 |
0.10 |
113.992 |
113.192 |
114.492 |
|
11762 |
2017.07.07 22:30 |
close |
5881 |
0.10 |
113.952 |
113.192 |
114.492 |
-3.51 |
23595.53 |
11763 |
2017.07.11 11:00 |
buy |
5882 |
0.10 |
114.317 |
113.517 |
114.817 |
|
11764 |
2017.07.11 15:30 |
close |
5882 |
0.10 |
114.338 |
113.517 |
114.817 |
1.84 |
23597.37 |
11765 |
2017.07.11 23:45 |
sell |
5883 |
0.10 |
113.921 |
114.721 |
113.421 |
|
11766 |
2017.07.12 01:35 |
close |
5883 |
0.10 |
113.848 |
114.721 |
113.421 |
5.68 |
23603.05 |
11767 |
2017.07.12 08:35 |
sell |
5884 |
0.10 |
113.464 |
114.264 |
112.964 |
|
11768 |
2017.07.12 12:40 |
close |
5884 |
0.10 |
113.361 |
114.264 |
112.964 |
9.09 |
23612.14 |
11769 |
2017.07.12 17:15 |
sell |
5885 |
0.10 |
113.339 |
114.139 |
112.839 |
|
11770 |
2017.07.12 21:10 |
close |
5885 |
0.10 |
113.164 |
114.139 |
112.839 |
15.46 |
23627.60 |
11771 |
2017.07.13 07:45 |
sell |
5886 |
0.10 |
113.048 |
113.848 |
112.548 |
|
11772 |
2017.07.13 09:35 |
close |
5886 |
0.10 |
112.895 |
113.848 |
112.548 |
13.55 |
23641.15 |
11773 |
2017.07.13 10:00 |
sell |
5887 |
0.10 |
113.116 |
113.916 |
112.616 |
|
11774 |
2017.07.13 13:15 |
close |
5887 |
0.10 |
112.964 |
113.916 |
112.616 |
13.46 |
23654.61 |
11775 |
2017.07.13 14:15 |
sell |
5888 |
0.10 |
113.069 |
113.869 |
112.569 |
|
11776 |
2017.07.13 19:15 |
close |
5888 |
0.10 |
113.302 |
113.869 |
112.569 |
-20.56 |
23634.05 |
11777 |
2017.07.14 17:25 |
sell |
5889 |
0.10 |
112.556 |
113.356 |
112.056 |
|
11778 |
2017.07.14 20:55 |
close |
5889 |
0.10 |
112.501 |
113.356 |
112.056 |
4.89 |
23638.94 |
11779 |
2017.07.17 19:55 |
buy |
5890 |
0.10 |
112.706 |
111.906 |
113.206 |
|
11780 |
2017.07.18 00:30 |
close |
5890 |
0.10 |
112.656 |
111.906 |
113.206 |
-4.01 |
23634.93 |
11781 |
2017.07.18 09:50 |
sell |
5891 |
0.10 |
112.177 |
112.977 |
111.677 |
|
11782 |
2017.07.18 14:05 |
close |
5891 |
0.10 |
112.072 |
112.977 |
111.677 |
9.37 |
23644.30 |
11783 |
2017.07.18 19:35 |
sell |
5892 |
0.10 |
112.079 |
112.879 |
111.579 |
|
11784 |
2017.07.19 02:25 |
close |
5892 |
0.10 |
112.005 |
112.879 |
111.579 |
5.88 |
23650.18 |
11785 |
2017.07.19 14:15 |
sell |
5893 |
0.10 |
112.048 |
112.848 |
111.548 |
|
11786 |
2017.07.19 15:05 |
close |
5893 |
0.10 |
111.920 |
112.848 |
111.548 |
11.44 |
23661.62 |
11787 |
2017.07.19 17:25 |
sell |
5894 |
0.10 |
111.751 |
112.551 |
111.251 |
|
11788 |
2017.07.20 02:10 |
close |
5894 |
0.10 |
111.839 |
112.551 |
111.251 |
-10.06 |
23651.56 |
11789 |
2017.07.20 09:50 |
buy |
5895 |
0.10 |
112.066 |
111.266 |
112.566 |
|
11790 |
2017.07.20 10:40 |
close |
5895 |
0.10 |
112.275 |
111.266 |
112.566 |
18.62 |
23670.18 |
11791 |
2017.07.20 14:05 |
buy |
5896 |
0.10 |
112.282 |
111.482 |
112.782 |
|
11792 |
2017.07.20 15:55 |
close |
5896 |
0.10 |
112.322 |
111.482 |
112.782 |
3.56 |
23673.74 |
11793 |
2017.07.20 19:50 |
sell |
5897 |
0.10 |
111.743 |
112.543 |
111.243 |
|
11794 |
2017.07.20 23:30 |
close |
5897 |
0.10 |
111.894 |
112.543 |
111.243 |
-13.49 |
23660.25 |
11795 |
2017.07.20 23:30 |
buy |
5898 |
0.10 |
111.894 |
111.094 |
112.394 |
|
11796 |
2017.07.21 03:25 |
close |
5898 |
0.10 |
111.921 |
111.094 |
112.394 |
2.84 |
23663.09 |
11797 |
2017.07.24 14:05 |
sell |
5899 |
0.10 |
110.754 |
111.554 |
110.254 |
|
11798 |
2017.07.24 21:05 |
close |
5899 |
0.10 |
111.143 |
111.554 |
110.254 |
-35.00 |
23628.09 |
11799 |
2017.07.24 21:05 |
buy |
5900 |
0.10 |
111.143 |
110.343 |
111.643 |
|
11800 |
2017.07.24 23:50 |
close |
5900 |
0.10 |
111.130 |
110.343 |
111.643 |
-1.17 |
23626.92 |
11801 |
2017.07.25 10:40 |
sell |
5901 |
0.10 |
111.153 |
111.953 |
110.653 |
|
11802 |
2017.07.25 15:25 |
close |
5901 |
0.10 |
111.311 |
111.953 |
110.653 |
-14.19 |
23612.73 |
11803 |
2017.07.26 15:10 |
sell |
5902 |
0.10 |
111.831 |
112.631 |
111.331 |
|
11804 |
2017.07.26 20:35 |
close |
5902 |
0.10 |
112.016 |
112.631 |
111.331 |
-16.52 |
23596.21 |
11805 |
2017.07.26 20:35 |
buy |
5903 |
0.10 |
112.016 |
111.216 |
112.516 |
|
11806 |
2017.07.26 22:01 |
s/l |
5903 |
0.10 |
111.216 |
111.216 |
112.516 |
-71.93 |
23524.28 |
11807 |
2017.07.27 07:45 |
sell |
5904 |
0.10 |
110.973 |
111.773 |
110.473 |
|
11808 |
2017.07.27 17:00 |
close |
5904 |
0.10 |
111.296 |
111.773 |
110.473 |
-29.02 |
23495.26 |
11809 |
2017.07.27 19:55 |
buy |
5905 |
0.10 |
111.369 |
110.569 |
111.869 |
|
11810 |
2017.07.27 22:50 |
close |
5905 |
0.10 |
111.215 |
110.569 |
111.869 |
-13.85 |
23481.41 |
11811 |
2017.07.27 22:50 |
sell |
5906 |
0.10 |
111.215 |
112.015 |
110.715 |
|
11812 |
2017.07.28 01:45 |
close |
5906 |
0.10 |
111.186 |
112.015 |
110.715 |
1.88 |
23483.29 |
11813 |
2017.07.28 13:25 |
buy |
5907 |
0.10 |
111.140 |
110.340 |
111.640 |
|
11814 |
2017.07.28 22:30 |
close |
5907 |
0.10 |
110.603 |
110.340 |
111.640 |
-48.55 |
23434.74 |
11815 |
2017.07.31 06:10 |
sell |
5908 |
0.10 |
110.542 |
111.342 |
110.042 |
|
11816 |
2017.07.31 07:55 |
close |
5908 |
0.10 |
110.508 |
111.342 |
110.042 |
3.08 |
23437.82 |
11817 |
2017.07.31 20:30 |
sell |
5909 |
0.10 |
110.457 |
111.257 |
109.957 |
|
11818 |
2017.07.31 21:25 |
close |
5909 |
0.10 |
110.358 |
111.257 |
109.957 |
8.97 |
23446.79 |
11819 |
2017.08.01 07:15 |
sell |
5910 |
0.10 |
110.195 |
110.995 |
109.695 |
|
11820 |
2017.08.01 11:05 |
close |
5910 |
0.10 |
110.098 |
110.995 |
109.695 |
8.81 |
23455.60 |
11821 |
2017.08.01 16:40 |
buy |
5911 |
0.10 |
110.251 |
109.451 |
110.751 |
|
11822 |
2017.08.01 18:45 |
sell |
5912 |
0.10 |
110.301 |
111.101 |
109.801 |
|
11823 |
2017.08.01 20:35 |
close |
5912 |
0.10 |
110.217 |
111.101 |
109.801 |
7.62 |
23463.22 |
11824 |
2017.08.01 23:05 |
close |
5911 |
0.10 |
110.334 |
109.451 |
110.751 |
7.52 |
23470.74 |
11825 |
2017.08.02 10:00 |
buy |
5913 |
0.10 |
110.652 |
109.852 |
111.152 |
|
11826 |
2017.08.02 11:10 |
close |
5913 |
0.10 |
110.855 |
109.852 |
111.152 |
18.31 |
23489.05 |
11827 |
2017.08.02 20:55 |
sell |
5914 |
0.10 |
110.517 |
111.317 |
110.017 |
|
11828 |
2017.08.03 04:35 |
close |
5914 |
0.10 |
110.652 |
111.317 |
110.017 |
-14.39 |
23474.66 |
11829 |
2017.08.03 16:05 |
sell |
5915 |
0.10 |
110.496 |
111.296 |
109.996 |
|
11830 |
2017.08.03 17:05 |
close |
5915 |
0.10 |
110.143 |
111.296 |
109.996 |
32.05 |
23506.71 |
11831 |
2017.08.03 19:55 |
sell |
5916 |
0.10 |
110.173 |
110.973 |
109.673 |
|
11832 |
2017.08.03 21:50 |
close |
5916 |
0.10 |
110.103 |
110.973 |
109.673 |
6.36 |
23513.07 |
11833 |
2017.08.04 07:15 |
buy |
5917 |
0.10 |
110.040 |
109.240 |
110.540 |
|
11834 |
2017.08.04 09:10 |
close |
5917 |
0.10 |
110.114 |
109.240 |
110.540 |
6.72 |
23519.79 |
11835 |
2017.08.08 17:15 |
sell |
5918 |
0.10 |
110.534 |
111.334 |
110.034 |
|
11836 |
2017.08.08 19:15 |
close |
5918 |
0.10 |
110.583 |
111.334 |
110.034 |
-4.43 |
23515.36 |
11837 |
2017.08.08 19:15 |
buy |
5919 |
0.10 |
110.583 |
109.783 |
111.083 |
|
11838 |
2017.08.08 22:20 |
close |
5919 |
0.10 |
110.505 |
109.783 |
111.083 |
-7.06 |
23508.30 |
11839 |
2017.08.09 12:45 |
sell |
5920 |
0.10 |
109.838 |
110.638 |
109.338 |
|
11840 |
2017.08.09 14:25 |
close |
5920 |
0.10 |
109.740 |
110.638 |
109.338 |
8.93 |
23517.23 |
11841 |
2017.08.09 16:15 |
sell |
5921 |
0.10 |
109.866 |
110.666 |
109.366 |
|
11842 |
2017.08.09 18:30 |
close |
5921 |
0.10 |
109.869 |
110.666 |
109.366 |
-0.27 |
23516.96 |
11843 |
2017.08.09 18:30 |
buy |
5922 |
0.10 |
109.869 |
109.069 |
110.369 |
|
11844 |
2017.08.10 02:40 |
close |
5922 |
0.10 |
110.012 |
109.069 |
110.369 |
14.29 |
23531.25 |
11845 |
2017.08.10 08:05 |
sell |
5923 |
0.10 |
110.034 |
110.834 |
109.534 |
|
11846 |
2017.08.10 10:05 |
close |
5923 |
0.10 |
109.941 |
110.834 |
109.534 |
8.46 |
23539.71 |
11847 |
2017.08.11 10:40 |
buy |
5924 |
0.10 |
109.117 |
108.317 |
109.617 |
|
11848 |
2017.08.11 14:10 |
close |
5924 |
0.10 |
109.116 |
108.317 |
109.617 |
-0.09 |
23539.62 |
11849 |
2017.08.14 12:30 |
buy |
5925 |
0.10 |
109.669 |
108.869 |
110.169 |
|
11850 |
2017.08.14 13:55 |
close |
5925 |
0.10 |
109.731 |
108.869 |
110.169 |
5.65 |
23545.27 |
11851 |
2017.08.14 20:40 |
sell |
5926 |
0.10 |
109.591 |
110.391 |
109.091 |
|
11852 |
2017.08.15 00:00 |
close |
5926 |
0.10 |
109.610 |
110.391 |
109.091 |
-2.46 |
23542.80 |
11853 |
2017.08.16 13:00 |
buy |
5927 |
0.10 |
110.855 |
110.055 |
111.355 |
|
11854 |
2017.08.16 16:05 |
close |
5927 |
0.10 |
110.889 |
110.055 |
111.355 |
3.07 |
23545.87 |
11855 |
2017.08.18 08:40 |
sell |
5928 |
0.10 |
109.382 |
110.182 |
108.882 |
|
11856 |
2017.08.18 09:25 |
close |
5928 |
0.10 |
109.275 |
110.182 |
108.882 |
9.79 |
23555.66 |
11857 |
2017.08.18 12:35 |
sell |
5929 |
0.10 |
109.122 |
109.922 |
108.622 |
|
11858 |
2017.08.18 14:10 |
close |
5929 |
0.10 |
109.033 |
109.922 |
108.622 |
8.16 |
23563.82 |
11859 |
2017.08.18 18:30 |
sell |
5930 |
0.10 |
109.196 |
109.996 |
108.696 |
|
11860 |
2017.08.18 21:00 |
close |
5930 |
0.10 |
109.286 |
109.996 |
108.696 |
-8.24 |
23555.58 |
11861 |
2017.08.18 21:00 |
buy |
5931 |
0.10 |
109.286 |
108.486 |
109.786 |
|
11862 |
2017.08.18 22:30 |
close |
5931 |
0.10 |
109.162 |
108.486 |
109.786 |
-11.36 |
23544.22 |
11863 |
2017.08.21 13:30 |
sell |
5932 |
0.10 |
109.108 |
109.908 |
108.608 |
|
11864 |
2017.08.21 15:55 |
close |
5932 |
0.10 |
108.899 |
109.908 |
108.608 |
19.19 |
23563.41 |
11865 |
2017.08.23 07:40 |
sell |
5933 |
0.10 |
109.517 |
110.317 |
109.017 |
|
11866 |
2017.08.23 09:20 |
close |
5933 |
0.10 |
109.377 |
110.317 |
109.017 |
12.80 |
23576.21 |
11867 |
2017.08.23 10:25 |
sell |
5934 |
0.10 |
109.472 |
110.272 |
108.972 |
|
11868 |
2017.08.23 14:20 |
close |
5934 |
0.10 |
109.298 |
110.272 |
108.972 |
15.92 |
23592.13 |
11869 |
2017.08.23 16:50 |
sell |
5935 |
0.10 |
109.171 |
109.971 |
108.671 |
|
11870 |
2017.08.23 18:00 |
close |
5935 |
0.10 |
109.020 |
109.971 |
108.671 |
13.85 |
23605.98 |
11871 |
2017.08.24 13:40 |
buy |
5936 |
0.10 |
109.300 |
108.500 |
109.800 |
|
11872 |
2017.08.24 14:25 |
close |
5936 |
0.10 |
109.382 |
108.500 |
109.800 |
7.50 |
23613.48 |
11873 |
2017.08.25 21:30 |
sell |
5937 |
0.10 |
109.282 |
110.082 |
108.782 |
|
11874 |
2017.08.25 22:05 |
close |
5937 |
0.10 |
109.177 |
110.082 |
108.782 |
9.62 |
23623.10 |
11875 |
2017.08.28 22:30 |
sell |
5938 |
0.10 |
109.161 |
109.961 |
108.661 |
|
11876 |
2017.08.29 00:10 |
close |
5938 |
0.10 |
108.995 |
109.961 |
108.661 |
14.50 |
23637.60 |
11877 |
2017.08.29 12:45 |
sell |
5939 |
0.10 |
108.616 |
109.416 |
108.116 |
|
11878 |
2017.08.29 21:10 |
s/l |
5939 |
0.10 |
109.416 |
109.416 |
108.116 |
-73.12 |
23564.48 |
11879 |
2017.09.04 13:10 |
sell |
5940 |
0.10 |
109.581 |
110.381 |
109.081 |
|
11880 |
2017.09.04 16:05 |
close |
5940 |
0.10 |
109.619 |
110.381 |
109.081 |
-3.47 |
23561.01 |
11881 |
2017.09.05 09:20 |
sell |
5941 |
0.10 |
109.428 |
110.228 |
108.928 |
|
11882 |
2017.09.05 13:25 |
close |
5941 |
0.10 |
109.344 |
110.228 |
108.928 |
7.68 |
23568.69 |
11883 |
2017.09.05 20:55 |
sell |
5942 |
0.10 |
108.830 |
109.630 |
108.330 |
|
11884 |
2017.09.06 01:10 |
close |
5942 |
0.10 |
108.683 |
109.630 |
108.330 |
12.80 |
23581.49 |
11885 |
2017.09.06 18:15 |
buy |
5943 |
0.10 |
108.744 |
107.944 |
109.244 |
|
11886 |
2017.09.06 19:30 |
close |
5943 |
0.10 |
108.913 |
107.944 |
109.244 |
15.52 |
23597.01 |
11887 |
2017.09.06 23:50 |
buy |
5944 |
0.10 |
109.189 |
108.389 |
109.689 |
|
11888 |
2017.09.07 01:30 |
close |
5944 |
0.10 |
109.256 |
108.389 |
109.689 |
7.42 |
23604.43 |
11889 |
2017.09.07 20:15 |
sell |
5945 |
0.10 |
108.548 |
109.348 |
108.048 |
|
11890 |
2017.09.07 22:40 |
close |
5945 |
0.10 |
108.457 |
109.348 |
108.048 |
8.39 |
23612.82 |
11891 |
2017.09.08 15:35 |
sell |
5946 |
0.10 |
107.567 |
108.367 |
107.067 |
|
11892 |
2017.09.08 21:00 |
close |
5946 |
0.10 |
107.768 |
108.367 |
107.067 |
-18.65 |
23594.17 |
11893 |
2017.09.13 06:50 |
sell |
5947 |
0.10 |
110.092 |
110.892 |
109.592 |
|
11894 |
2017.09.13 09:00 |
close |
5947 |
0.10 |
110.069 |
110.892 |
109.592 |
2.09 |
23596.26 |
11895 |
2017.09.13 12:05 |
sell |
5948 |
0.10 |
110.052 |
110.852 |
109.552 |
|
11896 |
2017.09.13 20:05 |
close |
5948 |
0.10 |
110.567 |
110.852 |
109.552 |
-46.58 |
23549.68 |
11897 |
2017.09.15 15:20 |
buy |
5949 |
0.10 |
111.071 |
110.271 |
111.571 |
|
11898 |
2017.09.15 17:30 |
close |
5949 |
0.10 |
110.976 |
110.271 |
111.571 |
-8.56 |
23541.12 |
11899 |
2017.09.15 17:30 |
sell |
5950 |
0.10 |
110.976 |
111.776 |
110.476 |
|
11900 |
2017.09.15 18:55 |
close |
5950 |
0.10 |
110.842 |
111.776 |
110.476 |
12.09 |
23553.21 |
11901 |
2017.09.18 21:40 |
buy |
5951 |
0.10 |
111.417 |
110.617 |
111.917 |
|
11902 |
2017.09.19 04:40 |
close |
5951 |
0.10 |
111.527 |
110.617 |
111.917 |
10.29 |
23563.50 |
11903 |
2017.09.19 21:10 |
buy |
5952 |
0.10 |
111.462 |
110.662 |
111.962 |
|
11904 |
2017.09.19 23:35 |
close |
5952 |
0.10 |
111.628 |
110.662 |
111.962 |
14.87 |
23578.37 |
11905 |
2017.09.20 10:05 |
sell |
5953 |
0.10 |
111.510 |
112.310 |
111.010 |
|
11906 |
2017.09.20 11:35 |
close |
5953 |
0.10 |
111.354 |
112.310 |
111.010 |
14.01 |
23592.38 |
11907 |
2017.09.20 23:25 |
buy |
5954 |
0.10 |
112.113 |
111.313 |
112.613 |
|
11908 |
2017.09.21 01:25 |
close |
5954 |
0.10 |
112.403 |
111.313 |
112.613 |
27.09 |
23619.47 |
11909 |
2017.09.21 18:00 |
sell |
5955 |
0.10 |
112.445 |
113.245 |
111.945 |
|
11910 |
2017.09.21 23:50 |
close |
5955 |
0.10 |
112.495 |
113.245 |
111.945 |
-4.44 |
23615.03 |
11911 |
2017.09.21 23:50 |
buy |
5956 |
0.10 |
112.495 |
111.695 |
112.995 |
|
11912 |
2017.09.22 03:10 |
close |
5956 |
0.10 |
112.531 |
111.695 |
112.995 |
3.63 |
23618.66 |
11913 |
2017.09.22 08:40 |
sell |
5957 |
0.10 |
111.934 |
112.734 |
111.434 |
|
11914 |
2017.09.22 16:50 |
close |
5957 |
0.10 |
111.923 |
112.734 |
111.434 |
0.98 |
23619.64 |
11915 |
2017.09.25 08:15 |
sell |
5958 |
0.10 |
112.276 |
113.076 |
111.776 |
|
11916 |
2017.09.25 09:10 |
close |
5958 |
0.10 |
112.132 |
113.076 |
111.776 |
12.84 |
23632.48 |
11917 |
2017.09.25 14:00 |
sell |
5959 |
0.10 |
112.106 |
112.906 |
111.606 |
|
11918 |
2017.09.25 17:00 |
close |
5959 |
0.10 |
112.199 |
112.906 |
111.606 |
-8.29 |
23624.19 |
11919 |
2017.09.25 20:55 |
sell |
5960 |
0.10 |
111.702 |
112.502 |
111.202 |
|
11920 |
2017.09.25 22:15 |
close |
5960 |
0.10 |
111.573 |
112.502 |
111.202 |
11.56 |
23635.75 |
11921 |
2017.09.27 17:15 |
buy |
5961 |
0.10 |
112.949 |
112.149 |
113.449 |
|
11922 |
2017.09.27 21:15 |
sell |
5962 |
0.10 |
112.852 |
113.652 |
112.352 |
|
11923 |
2017.09.28 01:35 |
close |
5961 |
0.10 |
112.839 |
112.149 |
113.449 |
-8.46 |
23627.29 |
11924 |
2017.09.28 03:15 |
close |
5962 |
0.10 |
112.778 |
113.652 |
112.352 |
4.37 |
23631.66 |
11925 |
2017.10.02 11:45 |
buy |
5963 |
0.10 |
112.837 |
112.037 |
113.337 |
|
11926 |
2017.10.02 14:50 |
close |
5963 |
0.10 |
112.863 |
112.037 |
113.337 |
2.30 |
23633.96 |
11927 |
2017.10.02 14:50 |
sell |
5964 |
0.10 |
112.863 |
113.663 |
112.363 |
|
11928 |
2017.10.02 15:25 |
close |
5964 |
0.10 |
112.716 |
113.663 |
112.363 |
13.04 |
23647.00 |
11929 |
2017.10.02 17:05 |
sell |
5965 |
0.10 |
112.858 |
113.658 |
112.358 |
|
11930 |
2017.10.02 21:30 |
close |
5965 |
0.10 |
112.597 |
113.658 |
112.358 |
23.18 |
23670.18 |
11931 |
2017.10.04 09:55 |
sell |
5966 |
0.10 |
112.606 |
113.406 |
112.106 |
|
11932 |
2017.10.04 11:10 |
close |
5966 |
0.10 |
112.467 |
113.406 |
112.106 |
12.36 |
23682.54 |
11933 |
2017.10.04 15:40 |
sell |
5967 |
0.10 |
112.541 |
113.341 |
112.041 |
|
11934 |
2017.10.04 20:40 |
close |
5967 |
0.10 |
112.769 |
113.341 |
112.041 |
-20.22 |
23662.32 |
11935 |
2017.10.04 20:40 |
buy |
5968 |
0.10 |
112.769 |
111.969 |
113.269 |
|
11936 |
2017.10.05 00:40 |
close |
5968 |
0.10 |
112.781 |
111.969 |
113.269 |
2.35 |
23664.67 |
11937 |
2017.10.05 16:45 |
sell |
5969 |
0.10 |
112.638 |
113.438 |
112.138 |
|
11938 |
2017.10.06 00:55 |
close |
5969 |
0.10 |
112.789 |
113.438 |
112.138 |
-14.12 |
23650.55 |
11939 |
2017.10.06 17:40 |
buy |
5970 |
0.10 |
113.065 |
112.265 |
113.565 |
|
11940 |
2017.10.06 22:30 |
close |
5970 |
0.10 |
112.667 |
112.265 |
113.565 |
-35.33 |
23615.22 |
11941 |
2017.10.10 19:45 |
sell |
5971 |
0.10 |
112.212 |
113.012 |
111.712 |
|
11942 |
2017.10.11 00:45 |
close |
5971 |
0.10 |
112.391 |
113.012 |
111.712 |
-16.66 |
23598.56 |
11943 |
2017.10.11 14:20 |
sell |
5972 |
0.10 |
112.302 |
113.102 |
111.802 |
|
11944 |
2017.10.11 15:10 |
close |
5972 |
0.10 |
112.176 |
113.102 |
111.802 |
11.23 |
23609.79 |
11945 |
2017.10.12 22:45 |
sell |
5973 |
0.10 |
112.272 |
113.072 |
111.772 |
|
11946 |
2017.10.13 01:55 |
close |
5973 |
0.10 |
112.255 |
113.072 |
111.772 |
0.78 |
23610.57 |
11947 |
2017.10.13 06:55 |
sell |
5974 |
0.10 |
112.179 |
112.979 |
111.679 |
|
11948 |
2017.10.13 08:10 |
close |
5974 |
0.10 |
112.083 |
112.979 |
111.679 |
8.57 |
23619.14 |
11949 |
2017.10.13 11:25 |
sell |
5975 |
0.10 |
112.069 |
112.869 |
111.569 |
|
11950 |
2017.10.13 15:35 |
close |
5975 |
0.10 |
111.821 |
112.869 |
111.569 |
22.18 |
23641.32 |
11951 |
2017.10.13 17:20 |
sell |
5976 |
0.10 |
111.909 |
112.709 |
111.409 |
|
11952 |
2017.10.13 22:30 |
close |
5976 |
0.10 |
111.910 |
112.709 |
111.409 |
-0.09 |
23641.23 |
11953 |
2017.10.16 11:50 |
sell |
5977 |
0.10 |
111.836 |
112.636 |
111.336 |
|
11954 |
2017.10.16 17:25 |
close |
5977 |
0.10 |
111.755 |
112.636 |
111.336 |
7.25 |
23648.48 |
11955 |
2017.10.20 15:55 |
sell |
5978 |
0.10 |
113.286 |
114.086 |
112.786 |
|
11956 |
2017.10.20 22:30 |
close |
5978 |
0.10 |
113.502 |
114.086 |
112.786 |
-19.03 |
23629.45 |
11957 |
2017.10.23 20:30 |
sell |
5979 |
0.10 |
113.739 |
114.539 |
113.239 |
|
11958 |
2017.10.23 22:25 |
close |
5979 |
0.10 |
113.650 |
114.539 |
113.239 |
7.83 |
23637.28 |
11959 |
2017.10.25 20:40 |
sell |
5980 |
0.10 |
113.713 |
114.513 |
113.213 |
|
11960 |
2017.10.26 00:05 |
close |
5980 |
0.10 |
113.698 |
114.513 |
113.213 |
-0.87 |
23636.41 |
11961 |
2017.10.26 06:00 |
sell |
5981 |
0.10 |
113.544 |
114.344 |
113.044 |
|
11962 |
2017.10.26 08:20 |
close |
5981 |
0.10 |
113.426 |
114.344 |
113.044 |
10.40 |
23646.81 |
11963 |
2017.10.27 13:50 |
sell |
5982 |
0.10 |
114.085 |
114.885 |
113.585 |
|
11964 |
2017.10.27 16:30 |
close |
5982 |
0.10 |
114.082 |
114.885 |
113.585 |
0.26 |
23647.07 |
11965 |
2017.10.30 06:50 |
sell |
5983 |
0.10 |
113.623 |
114.423 |
113.123 |
|
11966 |
2017.10.30 10:50 |
close |
5983 |
0.10 |
113.626 |
114.423 |
113.123 |
-0.26 |
23646.81 |
11967 |
2017.10.30 22:55 |
sell |
5984 |
0.10 |
113.177 |
113.977 |
112.677 |
|
11968 |
2017.10.31 00:15 |
close |
5984 |
0.10 |
113.156 |
113.977 |
112.677 |
1.13 |
23647.93 |
11969 |
2017.10.31 21:40 |
buy |
5985 |
0.10 |
113.614 |
112.814 |
114.114 |
|
11970 |
2017.11.01 01:35 |
close |
5985 |
0.10 |
113.663 |
112.814 |
114.114 |
4.74 |
23652.68 |
11971 |
2017.11.01 16:20 |
buy |
5986 |
0.10 |
114.009 |
113.209 |
114.509 |
|
11972 |
2017.11.01 17:55 |
close |
5986 |
0.10 |
114.061 |
113.209 |
114.509 |
4.56 |
23657.24 |
11973 |
2017.11.01 17:55 |
sell |
5987 |
0.10 |
114.061 |
114.861 |
113.561 |
|
11974 |
2017.11.01 19:15 |
close |
5987 |
0.10 |
113.963 |
114.861 |
113.561 |
8.60 |
23665.84 |
11975 |
2017.11.01 20:25 |
sell |
5988 |
0.10 |
114.097 |
114.897 |
113.597 |
|
11976 |
2017.11.01 22:35 |
close |
5988 |
0.10 |
114.054 |
114.897 |
113.597 |
3.77 |
23669.61 |
11977 |
2017.11.02 18:20 |
sell |
5989 |
0.10 |
113.988 |
114.788 |
113.488 |
|
11978 |
2017.11.02 20:45 |
close |
5989 |
0.10 |
114.037 |
114.788 |
113.488 |
-4.30 |
23665.31 |
11979 |
2017.11.06 08:40 |
sell |
5990 |
0.10 |
114.356 |
115.156 |
113.856 |
|
11980 |
2017.11.06 09:50 |
close |
5990 |
0.10 |
114.279 |
115.156 |
113.856 |
6.74 |
23672.05 |
11981 |
2017.11.07 12:50 |
buy |
5991 |
0.10 |
114.213 |
113.413 |
114.713 |
|
11982 |
2017.11.07 16:50 |
close |
5991 |
0.10 |
114.226 |
113.413 |
114.713 |
1.14 |
23673.19 |
11983 |
2017.11.07 23:00 |
sell |
5992 |
0.10 |
113.941 |
114.741 |
113.441 |
|
11984 |
2017.11.08 00:45 |
close |
5992 |
0.10 |
113.957 |
114.741 |
113.441 |
-2.13 |
23671.05 |
11985 |
2017.11.08 16:15 |
sell |
5993 |
0.10 |
113.611 |
114.411 |
113.111 |
|
11986 |
2017.11.09 05:40 |
close |
5993 |
0.10 |
113.969 |
114.411 |
113.111 |
-33.60 |
23637.45 |
11987 |
2017.11.09 15:50 |
sell |
5994 |
0.10 |
113.512 |
114.312 |
113.012 |
|
11988 |
2017.11.09 18:50 |
close |
5994 |
0.10 |
113.376 |
114.312 |
113.012 |
12.00 |
23649.45 |
11989 |
2017.11.09 18:50 |
buy |
5995 |
0.10 |
113.376 |
112.576 |
113.876 |
|
11990 |
2017.11.09 21:10 |
close |
5995 |
0.10 |
113.266 |
112.576 |
113.876 |
-9.71 |
23639.74 |
11991 |
2017.11.09 22:35 |
sell |
5996 |
0.10 |
113.284 |
114.084 |
112.784 |
|
11992 |
2017.11.10 01:15 |
close |
5996 |
0.10 |
113.395 |
114.084 |
112.784 |
-10.52 |
23629.22 |
11993 |
2017.11.10 18:15 |
sell |
5997 |
0.10 |
113.449 |
114.249 |
112.949 |
|
11994 |
2017.11.10 22:30 |
close |
5997 |
0.10 |
113.537 |
114.249 |
112.949 |
-7.75 |
23621.47 |
11995 |
2017.11.13 10:15 |
sell |
5998 |
0.10 |
113.506 |
114.306 |
113.006 |
|
11996 |
2017.11.13 13:20 |
close |
5998 |
0.10 |
113.292 |
114.306 |
113.006 |
18.89 |
23640.36 |
11997 |
2017.11.13 16:20 |
sell |
5999 |
0.10 |
113.353 |
114.153 |
112.853 |
|
11998 |
2017.11.14 11:40 |
close |
5999 |
0.10 |
113.759 |
114.153 |
112.853 |
-36.42 |
23603.94 |
11999 |
2017.11.14 11:40 |
buy |
6000 |
0.10 |
113.759 |
112.959 |
114.259 |
|
39