プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12000 |
2017.11.14 19:00 |
close |
6000 |
0.10 |
113.501 |
112.959 |
114.259 |
-22.73 |
23581.21 |
12001 |
2017.11.15 07:40 |
sell |
6001 |
0.10 |
113.256 |
114.056 |
112.756 |
|
12002 |
2017.11.15 08:30 |
close |
6001 |
0.10 |
113.112 |
114.056 |
112.756 |
12.73 |
23593.94 |
12003 |
2017.11.15 20:10 |
buy |
6002 |
0.10 |
113.031 |
112.231 |
113.531 |
|
12004 |
2017.11.16 00:55 |
close |
6002 |
0.10 |
112.890 |
112.231 |
113.531 |
-11.20 |
23582.74 |
12005 |
2017.11.16 20:20 |
sell |
6003 |
0.10 |
112.934 |
113.734 |
112.434 |
|
12006 |
2017.11.17 01:50 |
close |
6003 |
0.10 |
113.050 |
113.734 |
112.434 |
-10.99 |
23571.75 |
12007 |
2017.11.17 21:15 |
sell |
6004 |
0.10 |
112.127 |
112.927 |
111.627 |
|
12008 |
2017.11.17 22:30 |
close |
6004 |
0.10 |
112.042 |
112.927 |
111.627 |
7.59 |
23579.34 |
12009 |
2017.11.21 18:00 |
sell |
6005 |
0.10 |
112.456 |
113.256 |
111.956 |
|
12010 |
2017.11.21 20:15 |
close |
6005 |
0.10 |
112.325 |
113.256 |
111.956 |
11.66 |
23591.00 |
12011 |
2017.11.22 11:45 |
sell |
6006 |
0.10 |
112.106 |
112.906 |
111.606 |
|
12012 |
2017.11.22 15:15 |
close |
6006 |
0.10 |
112.012 |
112.906 |
111.606 |
8.39 |
23599.39 |
12013 |
2017.11.27 08:55 |
sell |
6007 |
0.10 |
111.439 |
112.239 |
110.939 |
|
12014 |
2017.11.27 10:05 |
close |
6007 |
0.10 |
111.292 |
112.239 |
110.939 |
13.21 |
23612.60 |
12015 |
2017.11.27 20:05 |
sell |
6008 |
0.10 |
111.077 |
111.877 |
110.577 |
|
12016 |
2017.11.28 00:25 |
close |
6008 |
0.10 |
111.075 |
111.877 |
110.577 |
-0.55 |
23612.05 |
12017 |
2017.11.28 20:05 |
sell |
6009 |
0.10 |
111.355 |
112.155 |
110.855 |
|
12018 |
2017.11.29 04:30 |
close |
6009 |
0.10 |
111.563 |
112.155 |
110.855 |
-19.37 |
23592.68 |
12019 |
2017.11.30 12:10 |
buy |
6010 |
0.10 |
112.300 |
111.500 |
112.800 |
|
12020 |
2017.11.30 15:35 |
close |
6010 |
0.10 |
112.402 |
111.500 |
112.800 |
9.07 |
23601.75 |
12021 |
2017.11.30 18:25 |
sell |
6011 |
0.10 |
112.150 |
112.950 |
111.650 |
|
12022 |
2017.11.30 22:00 |
close |
6011 |
0.10 |
112.533 |
112.950 |
111.650 |
-34.03 |
23567.72 |
12023 |
2017.12.01 15:20 |
sell |
6012 |
0.10 |
112.476 |
113.276 |
111.976 |
|
12024 |
2017.12.01 18:10 |
close |
6012 |
0.10 |
112.206 |
113.276 |
111.976 |
24.06 |
23591.78 |
12025 |
2017.12.01 20:35 |
sell |
6013 |
0.10 |
112.262 |
113.062 |
111.762 |
|
12026 |
2017.12.01 22:30 |
close |
6013 |
0.10 |
112.089 |
113.062 |
111.762 |
15.43 |
23607.21 |
12027 |
2017.12.06 08:40 |
sell |
6014 |
0.10 |
112.230 |
113.030 |
111.730 |
|
12028 |
2017.12.06 09:25 |
close |
6014 |
0.10 |
112.042 |
113.030 |
111.730 |
16.78 |
23623.99 |
12029 |
2017.12.08 06:05 |
buy |
6015 |
0.10 |
113.289 |
112.489 |
113.789 |
|
12030 |
2017.12.08 06:55 |
close |
6015 |
0.10 |
113.368 |
112.489 |
113.789 |
6.97 |
23630.96 |
12031 |
2017.12.08 17:30 |
sell |
6016 |
0.10 |
113.444 |
114.244 |
112.944 |
|
12032 |
2017.12.08 22:05 |
close |
6016 |
0.10 |
113.511 |
114.244 |
112.944 |
-5.90 |
23625.06 |
12033 |
2017.12.11 12:35 |
sell |
6017 |
0.10 |
113.432 |
114.232 |
112.932 |
|
12034 |
2017.12.11 13:40 |
close |
6017 |
0.10 |
113.352 |
114.232 |
112.932 |
7.06 |
23632.12 |
12035 |
2017.12.13 17:35 |
sell |
6018 |
0.10 |
113.205 |
114.005 |
112.705 |
|
12036 |
2017.12.13 20:35 |
close |
6018 |
0.10 |
113.009 |
114.005 |
112.705 |
17.34 |
23649.46 |
12037 |
2017.12.14 15:45 |
sell |
6019 |
0.10 |
112.758 |
113.558 |
112.258 |
|
12038 |
2017.12.14 18:25 |
close |
6019 |
0.10 |
112.523 |
113.558 |
112.258 |
20.88 |
23670.34 |
12039 |
2017.12.14 22:50 |
sell |
6020 |
0.10 |
112.275 |
113.075 |
111.775 |
|
12040 |
2017.12.15 02:15 |
close |
6020 |
0.10 |
112.316 |
113.075 |
111.775 |
-4.38 |
23665.95 |
12041 |
2017.12.15 21:35 |
buy |
6021 |
0.10 |
112.639 |
111.839 |
113.139 |
|
12042 |
2017.12.15 22:30 |
close |
6021 |
0.10 |
112.586 |
111.839 |
113.139 |
-4.71 |
23661.24 |
12043 |
2017.12.18 19:15 |
sell |
6022 |
0.10 |
112.444 |
113.244 |
111.944 |
|
12044 |
2017.12.18 23:50 |
close |
6022 |
0.10 |
112.536 |
113.244 |
111.944 |
-8.18 |
23653.06 |
12045 |
2017.12.19 20:30 |
buy |
6023 |
0.10 |
112.973 |
112.173 |
113.473 |
|
12046 |
2017.12.20 01:40 |
close |
6023 |
0.10 |
112.892 |
112.173 |
113.473 |
-6.74 |
23646.33 |
12047 |
2017.12.28 11:50 |
sell |
6024 |
0.10 |
112.869 |
113.669 |
112.369 |
|
12048 |
2017.12.28 16:20 |
close |
6024 |
0.10 |
112.814 |
113.669 |
112.369 |
4.88 |
23651.21 |
12049 |
2017.12.29 15:05 |
sell |
6025 |
0.10 |
112.582 |
113.382 |
112.082 |
|
12050 |
2017.12.29 16:55 |
close |
6025 |
0.10 |
112.527 |
113.382 |
112.082 |
4.89 |
23656.10 |
12051 |
2018.01.02 16:55 |
sell |
6026 |
0.10 |
112.228 |
113.028 |
111.728 |
|
12052 |
2018.01.02 22:00 |
close |
6026 |
0.10 |
112.263 |
113.028 |
111.728 |
-3.12 |
23652.98 |
12053 |
2018.01.04 10:10 |
sell |
6027 |
0.10 |
112.623 |
113.423 |
112.123 |
|
12054 |
2018.01.04 11:50 |
close |
6027 |
0.10 |
112.561 |
113.423 |
112.123 |
5.51 |
23658.49 |
12055 |
2018.01.08 17:05 |
sell |
6028 |
0.10 |
112.992 |
113.792 |
112.492 |
|
12056 |
2018.01.08 21:15 |
close |
6028 |
0.10 |
113.045 |
113.792 |
112.492 |
-4.69 |
23653.80 |
12057 |
2018.01.09 08:00 |
sell |
6029 |
0.10 |
112.691 |
113.491 |
112.191 |
|
12058 |
2018.01.09 12:10 |
close |
6029 |
0.10 |
112.857 |
113.491 |
112.191 |
-14.71 |
23639.09 |
12059 |
2018.01.09 16:35 |
sell |
6030 |
0.10 |
112.699 |
113.499 |
112.199 |
|
12060 |
2018.01.09 17:40 |
close |
6030 |
0.10 |
112.453 |
113.499 |
112.199 |
21.88 |
23660.97 |
12061 |
2018.01.09 19:15 |
sell |
6031 |
0.10 |
112.632 |
113.432 |
112.132 |
|
12062 |
2018.01.09 20:50 |
close |
6031 |
0.10 |
112.559 |
113.432 |
112.132 |
6.49 |
23667.46 |
12063 |
2018.01.10 08:00 |
sell |
6032 |
0.10 |
112.354 |
113.154 |
111.854 |
|
12064 |
2018.01.10 08:40 |
close |
6032 |
0.10 |
112.203 |
113.154 |
111.854 |
13.46 |
23680.92 |
12065 |
2018.01.10 15:50 |
sell |
6033 |
0.10 |
111.545 |
112.345 |
111.045 |
|
12066 |
2018.01.10 17:10 |
close |
6033 |
0.10 |
111.367 |
112.345 |
111.045 |
15.98 |
23696.90 |
12067 |
2018.01.11 13:20 |
sell |
6034 |
0.10 |
111.684 |
112.484 |
111.184 |
|
12068 |
2018.01.11 15:35 |
close |
6034 |
0.10 |
111.438 |
112.484 |
111.184 |
22.08 |
23718.98 |
12069 |
2018.01.11 22:20 |
sell |
6035 |
0.10 |
111.135 |
111.935 |
110.635 |
|
12070 |
2018.01.12 02:10 |
close |
6035 |
0.10 |
111.171 |
111.935 |
110.635 |
-3.97 |
23715.00 |
12071 |
2018.01.12 17:50 |
buy |
6036 |
0.10 |
111.306 |
110.506 |
111.806 |
|
12072 |
2018.01.12 22:30 |
close |
6036 |
0.10 |
110.957 |
110.506 |
111.806 |
-31.45 |
23683.55 |
12073 |
2018.01.15 08:15 |
sell |
6037 |
0.10 |
110.757 |
111.557 |
110.257 |
|
12074 |
2018.01.15 10:10 |
close |
6037 |
0.10 |
110.730 |
111.557 |
110.257 |
2.44 |
23685.99 |
12075 |
2018.01.15 13:50 |
sell |
6038 |
0.10 |
110.681 |
111.481 |
110.181 |
|
12076 |
2018.01.15 15:20 |
close |
6038 |
0.10 |
110.611 |
111.481 |
110.181 |
6.33 |
23692.32 |
12077 |
2018.01.16 23:05 |
sell |
6039 |
0.10 |
110.424 |
111.224 |
109.924 |
|
12078 |
2018.01.17 01:05 |
close |
6039 |
0.10 |
110.380 |
111.224 |
109.924 |
3.26 |
23695.58 |
12079 |
2018.01.17 06:15 |
buy |
6040 |
0.10 |
110.571 |
109.771 |
111.071 |
|
12080 |
2018.01.17 06:40 |
close |
6040 |
0.10 |
110.787 |
109.771 |
111.071 |
19.50 |
23715.08 |
12081 |
2018.01.17 09:40 |
buy |
6041 |
0.10 |
110.735 |
109.935 |
111.235 |
|
12082 |
2018.01.17 11:00 |
close |
6041 |
0.10 |
110.825 |
109.935 |
111.235 |
8.12 |
23723.20 |
12083 |
2018.01.17 21:40 |
sell |
6042 |
0.10 |
110.823 |
111.623 |
110.323 |
|
12084 |
2018.01.18 02:10 |
close |
6042 |
0.10 |
111.249 |
111.623 |
110.323 |
-40.48 |
23682.72 |
12085 |
2018.01.18 09:05 |
sell |
6043 |
0.10 |
111.262 |
112.062 |
110.762 |
|
12086 |
2018.01.18 13:20 |
close |
6043 |
0.10 |
111.242 |
112.062 |
110.762 |
1.80 |
23684.52 |
12087 |
2018.01.18 20:10 |
sell |
6044 |
0.10 |
110.990 |
111.790 |
110.490 |
|
12088 |
2018.01.18 22:00 |
close |
6044 |
0.10 |
110.988 |
111.790 |
110.490 |
0.18 |
23684.70 |
12089 |
2018.01.19 12:55 |
sell |
6045 |
0.10 |
110.684 |
111.484 |
110.184 |
|
12090 |
2018.01.19 15:15 |
close |
6045 |
0.10 |
110.601 |
111.484 |
110.184 |
7.50 |
23692.20 |
12091 |
2018.01.22 21:50 |
buy |
6046 |
0.10 |
110.987 |
110.187 |
111.487 |
|
12092 |
2018.01.23 01:30 |
close |
6046 |
0.10 |
110.991 |
110.187 |
111.487 |
0.79 |
23692.99 |
12093 |
2018.01.24 07:35 |
sell |
6047 |
0.10 |
109.964 |
110.764 |
109.464 |
|
12094 |
2018.01.24 10:15 |
close |
6047 |
0.10 |
109.868 |
110.764 |
109.464 |
8.74 |
23701.73 |
12095 |
2018.01.24 22:30 |
sell |
6048 |
0.10 |
109.124 |
109.924 |
108.624 |
|
12096 |
2018.01.25 04:00 |
close |
6048 |
0.10 |
109.223 |
109.924 |
108.624 |
-11.25 |
23690.48 |
12097 |
2018.01.25 09:15 |
sell |
6049 |
0.10 |
109.132 |
109.932 |
108.632 |
|
12098 |
2018.01.25 13:10 |
close |
6049 |
0.10 |
109.007 |
109.932 |
108.632 |
11.47 |
23701.95 |
12099 |
2018.01.25 16:25 |
sell |
6050 |
0.10 |
109.092 |
109.892 |
108.592 |
|
12100 |
2018.01.25 20:05 |
close |
6050 |
0.10 |
108.598 |
109.892 |
108.592 |
45.49 |
23747.44 |
12101 |
2018.01.25 21:20 |
sell |
6051 |
0.10 |
109.133 |
109.933 |
108.633 |
|
12102 |
2018.01.26 03:55 |
close |
6051 |
0.10 |
109.406 |
109.933 |
108.633 |
-25.68 |
23721.76 |
12103 |
2018.01.26 07:10 |
sell |
6052 |
0.10 |
109.440 |
110.240 |
108.940 |
|
12104 |
2018.01.26 08:05 |
close |
6052 |
0.10 |
109.289 |
110.240 |
108.940 |
13.82 |
23735.58 |
12105 |
2018.01.26 11:55 |
sell |
6053 |
0.10 |
109.076 |
109.876 |
108.576 |
|
12106 |
2018.01.26 16:25 |
close |
6053 |
0.10 |
109.046 |
109.876 |
108.576 |
2.75 |
23738.33 |
12107 |
2018.01.26 21:30 |
sell |
6054 |
0.10 |
108.761 |
109.561 |
108.261 |
|
12108 |
2018.01.26 22:30 |
close |
6054 |
0.10 |
108.732 |
109.561 |
108.261 |
2.67 |
23741.00 |
12109 |
2018.01.29 11:45 |
buy |
6055 |
0.10 |
108.831 |
108.031 |
109.331 |
|
12110 |
2018.01.29 14:40 |
close |
6055 |
0.10 |
108.820 |
108.031 |
109.331 |
-1.01 |
23739.99 |
12111 |
2018.01.29 14:40 |
sell |
6056 |
0.10 |
108.820 |
109.620 |
108.320 |
|
12112 |
2018.01.29 16:10 |
close |
6056 |
0.10 |
108.736 |
109.620 |
108.320 |
7.73 |
23747.72 |
12113 |
2018.01.29 20:05 |
buy |
6057 |
0.10 |
109.075 |
108.275 |
109.575 |
|
12114 |
2018.01.30 02:40 |
close |
6057 |
0.10 |
108.993 |
108.275 |
109.575 |
-7.09 |
23740.63 |
12115 |
2018.01.30 09:00 |
sell |
6058 |
0.10 |
108.810 |
109.610 |
108.310 |
|
12116 |
2018.01.30 11:05 |
close |
6058 |
0.10 |
108.655 |
109.610 |
108.310 |
14.27 |
23754.90 |
12117 |
2018.01.30 14:20 |
sell |
6059 |
0.10 |
108.667 |
109.467 |
108.167 |
|
12118 |
2018.01.30 16:00 |
close |
6059 |
0.10 |
108.575 |
109.467 |
108.167 |
8.47 |
23763.37 |
12119 |
2018.01.31 21:00 |
buy |
6060 |
0.10 |
109.212 |
108.412 |
109.712 |
|
12120 |
2018.01.31 21:15 |
close |
6060 |
0.10 |
109.380 |
108.412 |
109.712 |
15.36 |
23778.73 |
12121 |
2018.02.02 19:30 |
buy |
6061 |
0.10 |
110.163 |
109.363 |
110.663 |
|
12122 |
2018.02.02 21:25 |
close |
6061 |
0.10 |
110.314 |
109.363 |
110.663 |
13.69 |
23792.42 |
12123 |
2018.02.02 21:25 |
sell |
6062 |
0.10 |
110.314 |
111.114 |
109.814 |
|
12124 |
2018.02.02 22:30 |
close |
6062 |
0.10 |
110.134 |
111.114 |
109.814 |
16.34 |
23808.76 |
12125 |
2018.02.05 12:00 |
sell |
6063 |
0.10 |
109.883 |
110.683 |
109.383 |
|
12126 |
2018.02.05 13:45 |
close |
6063 |
0.10 |
109.690 |
110.683 |
109.383 |
17.60 |
23826.36 |
12127 |
2018.02.05 15:15 |
sell |
6064 |
0.10 |
109.856 |
110.656 |
109.356 |
|
12128 |
2018.02.05 19:25 |
close |
6064 |
0.10 |
109.996 |
110.656 |
109.356 |
-12.73 |
23813.63 |
12129 |
2018.02.05 19:25 |
buy |
6065 |
0.10 |
109.996 |
109.196 |
110.496 |
|
12130 |
2018.02.05 22:10 |
s/l |
6065 |
0.10 |
109.196 |
109.196 |
110.496 |
-73.26 |
23740.37 |
12131 |
2018.02.06 07:15 |
sell |
6066 |
0.10 |
108.853 |
109.653 |
108.353 |
|
12132 |
2018.02.06 11:50 |
close |
6066 |
0.10 |
109.017 |
109.653 |
108.353 |
-15.04 |
23725.33 |
12133 |
2018.02.06 17:25 |
buy |
6067 |
0.10 |
109.259 |
108.459 |
109.759 |
|
12134 |
2018.02.06 19:35 |
close |
6067 |
0.10 |
109.352 |
108.459 |
109.759 |
8.50 |
23733.83 |
12135 |
2018.02.06 22:05 |
sell |
6068 |
0.10 |
109.375 |
110.175 |
108.875 |
|
12136 |
2018.02.07 02:15 |
close |
6068 |
0.10 |
109.447 |
110.175 |
108.875 |
-7.31 |
23726.51 |
12137 |
2018.02.07 20:35 |
buy |
6069 |
0.10 |
109.296 |
108.496 |
109.796 |
|
12138 |
2018.02.07 22:05 |
close |
6069 |
0.10 |
109.502 |
108.496 |
109.796 |
18.81 |
23745.32 |
12139 |
2018.02.07 23:45 |
buy |
6070 |
0.10 |
109.371 |
108.571 |
109.871 |
|
12140 |
2018.02.08 04:40 |
close |
6070 |
0.10 |
109.367 |
108.571 |
109.871 |
0.92 |
23746.25 |
12141 |
2018.02.09 07:00 |
buy |
6071 |
0.10 |
108.928 |
108.128 |
109.428 |
|
12142 |
2018.02.09 09:10 |
close |
6071 |
0.10 |
109.055 |
108.128 |
109.428 |
11.65 |
23757.90 |
12143 |
2018.02.09 11:40 |
buy |
6072 |
0.10 |
109.094 |
108.294 |
109.594 |
|
12144 |
2018.02.09 15:50 |
close |
6072 |
0.10 |
108.974 |
108.294 |
109.594 |
-11.01 |
23746.89 |
12145 |
2018.02.09 15:50 |
sell |
6073 |
0.10 |
108.974 |
109.774 |
108.474 |
|
12146 |
2018.02.09 17:05 |
close |
6073 |
0.10 |
108.806 |
109.774 |
108.474 |
15.44 |
23762.33 |
12147 |
2018.02.09 21:10 |
sell |
6074 |
0.10 |
108.533 |
109.333 |
108.033 |
|
12148 |
2018.02.09 22:30 |
close |
6074 |
0.10 |
108.643 |
109.333 |
108.033 |
-10.12 |
23752.21 |
12149 |
2018.02.12 18:45 |
sell |
6075 |
0.10 |
108.646 |
109.446 |
108.146 |
|
12150 |
2018.02.12 22:50 |
close |
6075 |
0.10 |
108.601 |
109.446 |
108.146 |
4.14 |
23756.35 |
12151 |
2018.02.13 15:05 |
sell |
6076 |
0.10 |
107.711 |
108.511 |
107.211 |
|
12152 |
2018.02.13 17:35 |
close |
6076 |
0.10 |
107.540 |
108.511 |
107.211 |
15.90 |
23772.25 |
12153 |
2018.02.14 07:15 |
sell |
6077 |
0.10 |
107.235 |
108.035 |
106.735 |
|
12154 |
2018.02.14 12:35 |
close |
6077 |
0.10 |
107.410 |
108.035 |
106.735 |
-16.29 |
23755.96 |
12155 |
2018.02.14 19:10 |
sell |
6078 |
0.10 |
107.127 |
107.927 |
106.627 |
|
12156 |
2018.02.14 20:15 |
close |
6078 |
0.10 |
106.948 |
107.927 |
106.627 |
16.74 |
23772.70 |
12157 |
2018.02.15 12:10 |
sell |
6079 |
0.10 |
106.473 |
107.273 |
105.973 |
|
12158 |
2018.02.15 16:35 |
close |
6079 |
0.10 |
106.408 |
107.273 |
105.973 |
6.11 |
23778.81 |
12159 |
2018.02.15 19:15 |
sell |
6080 |
0.10 |
106.442 |
107.242 |
105.942 |
|
12160 |
2018.02.15 22:05 |
close |
6080 |
0.10 |
106.217 |
107.242 |
105.942 |
21.18 |
23799.99 |
12161 |
2018.02.16 09:20 |
sell |
6081 |
0.10 |
105.868 |
106.668 |
105.368 |
|
12162 |
2018.02.16 17:35 |
close |
6081 |
0.10 |
106.074 |
106.668 |
105.368 |
-19.42 |
23780.57 |
12163 |
2018.02.16 17:35 |
buy |
6082 |
0.10 |
106.074 |
105.274 |
106.574 |
|
12164 |
2018.02.16 19:05 |
close |
6082 |
0.10 |
106.197 |
105.274 |
106.574 |
11.58 |
23792.15 |
12165 |
2018.02.16 19:05 |
sell |
6083 |
0.10 |
106.197 |
106.997 |
105.697 |
|
12166 |
2018.02.16 22:30 |
close |
6083 |
0.10 |
106.314 |
106.997 |
105.697 |
-11.01 |
23781.14 |
12167 |
2018.02.21 06:20 |
buy |
6084 |
0.10 |
107.665 |
106.865 |
108.165 |
|
12168 |
2018.02.21 09:35 |
close |
6084 |
0.10 |
107.838 |
106.865 |
108.165 |
16.04 |
23797.18 |
12169 |
2018.02.21 14:45 |
sell |
6085 |
0.10 |
107.530 |
108.330 |
107.030 |
|
12170 |
2018.02.21 16:05 |
close |
6085 |
0.10 |
107.444 |
108.330 |
107.030 |
8.00 |
23805.18 |
12171 |
2018.02.22 07:00 |
sell |
6086 |
0.10 |
107.421 |
108.221 |
106.921 |
|
12172 |
2018.02.22 10:15 |
close |
6086 |
0.10 |
107.350 |
108.221 |
106.921 |
6.61 |
23811.79 |
12173 |
2018.02.22 10:15 |
buy |
6087 |
0.10 |
107.350 |
106.550 |
107.850 |
|
12174 |
2018.02.22 13:35 |
close |
6087 |
0.10 |
107.376 |
106.550 |
107.850 |
2.42 |
23814.21 |
12175 |
2018.02.22 18:30 |
sell |
6088 |
0.10 |
107.022 |
107.822 |
106.522 |
|
12176 |
2018.02.22 19:35 |
close |
6088 |
0.10 |
106.833 |
107.822 |
106.522 |
17.69 |
23831.90 |
12177 |
2018.02.23 10:10 |
buy |
6089 |
0.10 |
106.892 |
106.092 |
107.392 |
|
12178 |
2018.02.23 16:30 |
close |
6089 |
0.10 |
106.841 |
106.092 |
107.392 |
-4.77 |
23827.13 |
12179 |
2018.02.23 21:25 |
sell |
6090 |
0.10 |
106.664 |
107.464 |
106.164 |
|
12180 |
2018.02.23 22:30 |
close |
6090 |
0.10 |
106.726 |
107.464 |
106.164 |
-5.81 |
23821.32 |
12181 |
2018.02.26 07:05 |
sell |
6091 |
0.10 |
106.675 |
107.475 |
106.175 |
|
12182 |
2018.02.26 08:00 |
close |
6091 |
0.10 |
106.524 |
107.475 |
106.175 |
14.18 |
23835.50 |
12183 |
2018.02.26 10:05 |
sell |
6092 |
0.10 |
106.614 |
107.414 |
106.114 |
|
12184 |
2018.02.26 11:50 |
close |
6092 |
0.10 |
106.560 |
107.414 |
106.114 |
5.07 |
23840.57 |
12185 |
2018.02.28 10:10 |
sell |
6093 |
0.10 |
107.162 |
107.962 |
106.662 |
|
12186 |
2018.02.28 14:15 |
close |
6093 |
0.10 |
107.048 |
107.962 |
106.662 |
10.65 |
23851.22 |
12187 |
2018.02.28 15:40 |
sell |
6094 |
0.10 |
107.126 |
107.926 |
106.626 |
|
12188 |
2018.02.28 17:35 |
close |
6094 |
0.10 |
106.953 |
107.926 |
106.626 |
16.18 |
23867.40 |
12189 |
2018.02.28 19:50 |
sell |
6095 |
0.10 |
106.751 |
107.551 |
106.251 |
|
12190 |
2018.02.28 21:40 |
close |
6095 |
0.10 |
106.703 |
107.551 |
106.251 |
4.50 |
23871.90 |
12191 |
2018.03.02 06:35 |
sell |
6096 |
0.10 |
106.129 |
106.929 |
105.629 |
|
12192 |
2018.03.02 07:50 |
close |
6096 |
0.10 |
105.993 |
106.929 |
105.629 |
12.83 |
23884.73 |
12193 |
2018.03.02 17:45 |
sell |
6097 |
0.10 |
105.532 |
106.332 |
105.032 |
|
12194 |
2018.03.02 20:10 |
close |
6097 |
0.10 |
105.491 |
106.332 |
105.032 |
3.89 |
23888.62 |
12195 |
2018.03.05 06:05 |
sell |
6098 |
0.10 |
105.564 |
106.364 |
105.064 |
|
12196 |
2018.03.05 09:05 |
close |
6098 |
0.10 |
105.464 |
106.364 |
105.064 |
9.48 |
23898.10 |
12197 |
2018.03.06 09:05 |
sell |
6099 |
0.10 |
106.269 |
107.069 |
105.769 |
|
12198 |
2018.03.06 09:35 |
close |
6099 |
0.10 |
106.130 |
107.069 |
105.769 |
13.10 |
23911.20 |
12199 |
2018.03.06 13:10 |
sell |
6100 |
0.10 |
106.100 |
106.900 |
105.600 |
|
12200 |
2018.03.06 15:05 |
close |
6100 |
0.10 |
106.192 |
106.900 |
105.600 |
-8.66 |
23902.54 |
12201 |
2018.03.06 20:05 |
sell |
6101 |
0.10 |
106.171 |
106.971 |
105.671 |
|
12202 |
2018.03.06 23:55 |
close |
6101 |
0.10 |
106.130 |
106.971 |
105.671 |
3.86 |
23906.40 |
12203 |
2018.03.13 14:35 |
buy |
6102 |
0.10 |
107.093 |
106.293 |
107.593 |
|
12204 |
2018.03.13 16:20 |
close |
6102 |
0.10 |
107.081 |
106.293 |
107.593 |
-1.12 |
23905.28 |
12205 |
2018.03.14 15:00 |
sell |
6103 |
0.10 |
106.556 |
107.356 |
106.056 |
|
12206 |
2018.03.14 16:40 |
close |
6103 |
0.10 |
106.365 |
107.356 |
106.056 |
17.96 |
23923.24 |
12207 |
2018.03.14 19:55 |
sell |
6104 |
0.10 |
106.350 |
107.150 |
105.850 |
|
12208 |
2018.03.14 23:50 |
close |
6104 |
0.10 |
106.294 |
107.150 |
105.850 |
5.27 |
23928.51 |
12209 |
2018.03.15 13:30 |
sell |
6105 |
0.10 |
105.966 |
106.766 |
105.466 |
|
12210 |
2018.03.15 16:00 |
close |
6105 |
0.10 |
105.918 |
106.766 |
105.466 |
4.53 |
23933.04 |
12211 |
2018.03.15 20:00 |
buy |
6106 |
0.10 |
105.997 |
105.197 |
106.497 |
|
12212 |
2018.03.15 22:15 |
close |
6106 |
0.10 |
106.334 |
105.197 |
106.497 |
31.69 |
23964.73 |
12213 |
2018.03.16 07:15 |
sell |
6107 |
0.10 |
105.958 |
106.758 |
105.458 |
|
12214 |
2018.03.16 09:40 |
close |
6107 |
0.10 |
105.753 |
106.758 |
105.458 |
19.38 |
23984.11 |
12215 |
2018.03.16 14:35 |
sell |
6108 |
0.10 |
105.703 |
106.503 |
105.203 |
|
12216 |
2018.03.16 20:15 |
close |
6108 |
0.10 |
106.066 |
106.503 |
105.203 |
-34.22 |
23949.89 |
12217 |
2018.03.19 20:10 |
sell |
6109 |
0.10 |
106.005 |
106.805 |
105.505 |
|
12218 |
2018.03.19 23:10 |
close |
6109 |
0.10 |
106.022 |
106.805 |
105.505 |
-1.60 |
23948.29 |
12219 |
2018.03.19 23:10 |
buy |
6110 |
0.10 |
106.022 |
105.222 |
106.522 |
|
12220 |
2018.03.20 00:40 |
close |
6110 |
0.10 |
106.066 |
105.222 |
106.522 |
4.58 |
23952.87 |
12221 |
2018.03.20 15:20 |
buy |
6111 |
0.10 |
106.396 |
105.596 |
106.896 |
|
12222 |
2018.03.20 21:05 |
close |
6111 |
0.10 |
106.460 |
105.596 |
106.896 |
6.01 |
23958.88 |
12223 |
2018.03.21 12:50 |
sell |
6112 |
0.10 |
106.351 |
107.151 |
105.851 |
|
12224 |
2018.03.21 13:45 |
close |
6112 |
0.10 |
106.221 |
107.151 |
105.851 |
12.24 |
23971.12 |
12225 |
2018.03.21 23:15 |
sell |
6113 |
0.10 |
106.060 |
106.860 |
105.560 |
|
12226 |
2018.03.22 00:55 |
close |
6113 |
0.10 |
106.008 |
106.860 |
105.560 |
2.72 |
23973.83 |
12227 |
2018.03.22 09:15 |
buy |
6114 |
0.10 |
105.814 |
105.014 |
106.314 |
|
12228 |
2018.03.22 16:15 |
close |
6114 |
0.10 |
105.611 |
105.014 |
106.314 |
-19.22 |
23954.61 |
12229 |
2018.03.22 16:15 |
sell |
6115 |
0.10 |
105.611 |
106.411 |
105.111 |
|
12230 |
2018.03.22 21:00 |
close |
6115 |
0.10 |
105.605 |
106.411 |
105.111 |
0.57 |
23955.18 |
12231 |
2018.03.26 11:50 |
buy |
6116 |
0.10 |
104.984 |
104.184 |
105.484 |
|
12232 |
2018.03.26 15:20 |
close |
6116 |
0.10 |
105.166 |
104.184 |
105.484 |
17.31 |
23972.49 |
12233 |
2018.03.26 19:35 |
sell |
6117 |
0.10 |
105.123 |
105.923 |
104.623 |
|
12234 |
2018.03.27 07:30 |
close |
6117 |
0.10 |
105.590 |
105.923 |
104.623 |
-44.96 |
23927.53 |
12235 |
2018.03.29 09:15 |
sell |
6118 |
0.10 |
106.581 |
107.381 |
106.081 |
|
12236 |
2018.03.29 13:50 |
close |
6118 |
0.10 |
106.603 |
107.381 |
106.081 |
-2.06 |
23925.47 |
12237 |
2018.03.29 15:55 |
sell |
6119 |
0.10 |
106.557 |
107.357 |
106.057 |
|
12238 |
2018.03.29 16:50 |
close |
6119 |
0.10 |
106.373 |
107.357 |
106.057 |
17.30 |
23942.77 |
12239 |
2018.03.29 19:55 |
sell |
6120 |
0.10 |
106.418 |
107.218 |
105.918 |
|
12240 |
2018.03.30 03:25 |
close |
6120 |
0.10 |
106.434 |
107.218 |
105.918 |
-2.23 |
23940.54 |
12241 |
2018.03.30 06:40 |
sell |
6121 |
0.10 |
106.263 |
107.063 |
105.763 |
|
12242 |
2018.03.30 08:10 |
close |
6121 |
0.10 |
106.234 |
107.063 |
105.763 |
2.73 |
23943.27 |
40:last-page