プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11400 |
2016.12.29 08:45 |
close |
5700 |
0.10 |
116.397 |
117.562 |
116.262 |
31.36 |
22972.90 |
11401 |
2016.12.29 10:25 |
sell |
5701 |
0.10 |
116.466 |
117.266 |
115.966 |
|
11402 |
2016.12.29 11:50 |
close |
5701 |
0.10 |
116.308 |
117.266 |
115.966 |
13.58 |
22986.48 |
11403 |
2016.12.29 19:50 |
sell |
5702 |
0.10 |
116.507 |
117.307 |
116.007 |
|
11404 |
2016.12.29 23:45 |
close |
5702 |
0.10 |
116.571 |
117.307 |
116.007 |
-5.49 |
22980.99 |
11405 |
2016.12.30 08:10 |
buy |
5703 |
0.10 |
116.573 |
115.773 |
117.073 |
|
11406 |
2016.12.30 09:50 |
close |
5703 |
0.10 |
116.968 |
115.773 |
117.073 |
33.77 |
23014.76 |
11407 |
2016.12.30 12:00 |
buy |
5704 |
0.10 |
116.848 |
116.048 |
117.348 |
|
11408 |
2016.12.30 13:40 |
close |
5704 |
0.10 |
116.938 |
116.048 |
117.348 |
7.70 |
23022.46 |
11409 |
2017.01.02 09:05 |
sell |
5705 |
0.10 |
116.894 |
117.694 |
116.394 |
|
11410 |
2017.01.02 12:55 |
close |
5705 |
0.10 |
117.379 |
117.694 |
116.394 |
-41.32 |
22981.14 |
11411 |
2017.01.05 10:30 |
sell |
5706 |
0.10 |
116.247 |
117.047 |
115.747 |
|
11412 |
2017.01.05 14:40 |
close |
5706 |
0.10 |
116.461 |
117.047 |
115.747 |
-18.38 |
22962.76 |
11413 |
2017.01.05 20:30 |
sell |
5707 |
0.10 |
115.571 |
116.371 |
115.071 |
|
11414 |
2017.01.05 23:25 |
close |
5707 |
0.10 |
115.436 |
116.371 |
115.071 |
11.69 |
22974.45 |
11415 |
2017.01.06 11:35 |
buy |
5708 |
0.10 |
115.919 |
115.119 |
116.419 |
|
11416 |
2017.01.06 15:32 |
t/p |
5708 |
0.10 |
116.419 |
115.119 |
116.419 |
42.95 |
23017.40 |
11417 |
2017.01.09 21:00 |
sell |
5709 |
0.10 |
116.272 |
117.072 |
115.772 |
|
11418 |
2017.01.09 21:45 |
close |
5709 |
0.10 |
116.058 |
117.072 |
115.772 |
18.44 |
23035.84 |
11419 |
2017.01.10 07:05 |
sell |
5710 |
0.10 |
115.552 |
116.352 |
115.052 |
|
11420 |
2017.01.10 12:55 |
close |
5710 |
0.10 |
115.787 |
116.352 |
115.052 |
-20.30 |
23015.54 |
11421 |
2017.01.10 16:25 |
buy |
5711 |
0.10 |
115.953 |
115.153 |
116.453 |
|
11422 |
2017.01.10 19:20 |
close |
5711 |
0.10 |
115.931 |
115.153 |
116.453 |
-1.90 |
23013.64 |
11423 |
2017.01.10 19:20 |
sell |
5712 |
0.10 |
115.931 |
116.731 |
115.431 |
|
11424 |
2017.01.10 20:45 |
close |
5712 |
0.10 |
115.733 |
116.731 |
115.431 |
17.11 |
23030.75 |
11425 |
2017.01.11 18:40 |
buy |
5713 |
0.10 |
115.987 |
115.187 |
116.487 |
|
11426 |
2017.01.11 19:00 |
t/p |
5713 |
0.10 |
116.487 |
115.187 |
116.487 |
42.92 |
23073.67 |
11427 |
2017.01.12 12:15 |
sell |
5714 |
0.10 |
114.324 |
115.124 |
113.824 |
|
11428 |
2017.01.12 14:20 |
close |
5714 |
0.10 |
114.071 |
115.124 |
113.824 |
22.18 |
23095.85 |
11429 |
2017.01.12 15:45 |
sell |
5715 |
0.10 |
114.448 |
115.248 |
113.948 |
|
11430 |
2017.01.12 17:05 |
close |
5715 |
0.10 |
114.085 |
115.248 |
113.948 |
31.82 |
23127.67 |
11431 |
2017.01.12 20:10 |
sell |
5716 |
0.10 |
114.226 |
115.026 |
113.726 |
|
11432 |
2017.01.13 02:55 |
s/l |
5716 |
0.10 |
115.026 |
115.026 |
113.726 |
-70.28 |
23057.39 |
11433 |
2017.01.13 11:05 |
sell |
5717 |
0.10 |
114.848 |
115.648 |
114.348 |
|
11434 |
2017.01.13 14:50 |
close |
5717 |
0.10 |
114.527 |
115.648 |
114.348 |
28.03 |
23085.42 |
11435 |
2017.01.13 19:20 |
buy |
5718 |
0.10 |
114.797 |
113.997 |
115.297 |
|
11436 |
2017.01.13 22:30 |
close |
5718 |
0.10 |
114.579 |
113.997 |
115.297 |
-19.03 |
23066.39 |
11437 |
2017.01.16 06:45 |
sell |
5719 |
0.10 |
114.268 |
115.068 |
113.768 |
|
11438 |
2017.01.16 07:20 |
close |
5719 |
0.10 |
114.086 |
115.068 |
113.768 |
15.95 |
23082.34 |
11439 |
2017.01.16 10:00 |
sell |
5720 |
0.10 |
114.069 |
114.869 |
113.569 |
|
11440 |
2017.01.16 13:45 |
close |
5720 |
0.10 |
114.117 |
114.869 |
113.569 |
-4.21 |
23078.13 |
11441 |
2017.01.16 18:10 |
sell |
5721 |
0.10 |
114.126 |
114.926 |
113.626 |
|
11442 |
2017.01.16 21:50 |
close |
5721 |
0.10 |
114.098 |
114.926 |
113.626 |
2.45 |
23080.58 |
11443 |
2017.01.17 14:25 |
sell |
5722 |
0.10 |
113.386 |
114.186 |
112.886 |
|
11444 |
2017.01.17 16:00 |
close |
5722 |
0.10 |
113.121 |
114.186 |
112.886 |
23.43 |
23104.01 |
11445 |
2017.01.17 20:20 |
sell |
5723 |
0.10 |
113.073 |
113.873 |
112.573 |
|
11446 |
2017.01.17 21:05 |
close |
5723 |
0.10 |
112.836 |
113.873 |
112.573 |
21.00 |
23125.01 |
11447 |
2017.01.18 10:20 |
buy |
5724 |
0.10 |
113.144 |
112.344 |
113.644 |
|
11448 |
2017.01.18 12:50 |
close |
5724 |
0.10 |
113.417 |
112.344 |
113.644 |
24.07 |
23149.08 |
11449 |
2017.01.18 16:30 |
buy |
5725 |
0.10 |
113.333 |
112.533 |
113.833 |
|
11450 |
2017.01.18 20:10 |
close |
5725 |
0.10 |
113.537 |
112.533 |
113.833 |
17.97 |
23167.05 |
11451 |
2017.01.19 07:20 |
sell |
5726 |
0.10 |
114.656 |
115.456 |
114.156 |
|
11452 |
2017.01.19 11:00 |
close |
5726 |
0.10 |
114.635 |
115.456 |
114.156 |
1.83 |
23168.88 |
11453 |
2017.01.19 11:00 |
buy |
5727 |
0.10 |
114.635 |
113.835 |
115.135 |
|
11454 |
2017.01.19 12:55 |
close |
5727 |
0.10 |
114.738 |
113.835 |
115.135 |
8.98 |
23177.86 |
11455 |
2017.01.20 14:40 |
buy |
5728 |
0.10 |
115.078 |
114.278 |
115.578 |
|
11456 |
2017.01.20 21:58 |
s/l |
5728 |
0.10 |
114.278 |
114.278 |
115.578 |
-70.00 |
23107.86 |
11457 |
2017.01.23 07:00 |
sell |
5729 |
0.10 |
113.737 |
114.537 |
113.237 |
|
11458 |
2017.01.23 08:00 |
close |
5729 |
0.10 |
113.347 |
114.537 |
113.237 |
34.41 |
23142.27 |
11459 |
2017.01.23 09:50 |
sell |
5730 |
0.10 |
113.480 |
114.280 |
112.980 |
|
11460 |
2017.01.23 12:15 |
close |
5730 |
0.10 |
113.513 |
114.280 |
112.980 |
-2.91 |
23139.36 |
11461 |
2017.01.23 22:45 |
sell |
5731 |
0.10 |
113.078 |
113.878 |
112.578 |
|
11462 |
2017.01.23 23:35 |
close |
5731 |
0.10 |
112.745 |
113.878 |
112.578 |
29.54 |
23168.90 |
11463 |
2017.01.25 07:35 |
sell |
5732 |
0.10 |
113.648 |
114.448 |
113.148 |
|
11464 |
2017.01.25 09:40 |
close |
5732 |
0.10 |
113.551 |
114.448 |
113.148 |
8.54 |
23177.44 |
11465 |
2017.01.25 09:40 |
buy |
5733 |
0.10 |
113.551 |
112.751 |
114.051 |
|
11466 |
2017.01.25 11:15 |
close |
5733 |
0.10 |
113.734 |
112.751 |
114.051 |
16.09 |
23193.53 |
11467 |
2017.01.25 15:40 |
sell |
5734 |
0.10 |
113.585 |
114.385 |
113.085 |
|
11468 |
2017.01.25 17:35 |
close |
5734 |
0.10 |
113.468 |
114.385 |
113.085 |
10.31 |
23203.84 |
11469 |
2017.01.26 20:15 |
buy |
5735 |
0.10 |
114.410 |
113.610 |
114.910 |
|
11470 |
2017.01.26 22:05 |
close |
5735 |
0.10 |
114.559 |
113.610 |
114.910 |
13.01 |
23216.85 |
11471 |
2017.01.30 06:20 |
sell |
5736 |
0.10 |
114.449 |
115.249 |
113.949 |
|
11472 |
2017.01.30 12:45 |
close |
5736 |
0.10 |
114.600 |
115.249 |
113.949 |
-13.18 |
23203.67 |
11473 |
2017.01.30 21:30 |
sell |
5737 |
0.10 |
113.756 |
114.556 |
113.256 |
|
11474 |
2017.01.31 00:40 |
close |
5737 |
0.10 |
113.709 |
114.556 |
113.256 |
3.40 |
23207.07 |
11475 |
2017.01.31 09:05 |
sell |
5738 |
0.10 |
113.661 |
114.461 |
113.161 |
|
11476 |
2017.01.31 12:30 |
close |
5738 |
0.10 |
113.789 |
114.461 |
113.161 |
-11.25 |
23195.82 |
11477 |
2017.01.31 14:00 |
buy |
5739 |
0.10 |
113.522 |
112.722 |
114.022 |
|
11478 |
2017.01.31 16:33 |
s/l |
5739 |
0.10 |
112.722 |
112.722 |
114.022 |
-70.97 |
23124.85 |
11479 |
2017.01.31 18:25 |
sell |
5740 |
0.10 |
112.868 |
113.668 |
112.368 |
|
11480 |
2017.01.31 20:55 |
close |
5740 |
0.10 |
112.666 |
113.668 |
112.368 |
17.93 |
23142.78 |
11481 |
2017.02.01 18:00 |
buy |
5741 |
0.10 |
113.478 |
112.678 |
113.978 |
|
11482 |
2017.02.02 01:05 |
close |
5741 |
0.10 |
113.324 |
112.678 |
113.978 |
-12.30 |
23130.48 |
11483 |
2017.02.02 09:00 |
sell |
5742 |
0.10 |
112.760 |
113.560 |
112.260 |
|
11484 |
2017.02.02 10:45 |
close |
5742 |
0.10 |
112.599 |
113.560 |
112.260 |
14.30 |
23144.78 |
11485 |
2017.02.03 20:25 |
sell |
5743 |
0.10 |
112.676 |
113.476 |
112.176 |
|
11486 |
2017.02.03 22:30 |
close |
5743 |
0.10 |
112.869 |
113.476 |
112.176 |
-17.10 |
23127.68 |
11487 |
2017.02.06 16:40 |
sell |
5744 |
0.10 |
112.397 |
113.197 |
111.897 |
|
11488 |
2017.02.06 19:35 |
close |
5744 |
0.10 |
112.208 |
113.197 |
111.897 |
16.84 |
23144.52 |
11489 |
2017.02.08 06:25 |
sell |
5745 |
0.10 |
112.216 |
113.016 |
111.716 |
|
11490 |
2017.02.08 10:20 |
close |
5745 |
0.10 |
112.253 |
113.016 |
111.716 |
-3.30 |
23141.22 |
11491 |
2017.02.08 10:20 |
buy |
5746 |
0.10 |
112.253 |
111.453 |
112.753 |
|
11492 |
2017.02.08 12:00 |
close |
5746 |
0.10 |
112.327 |
111.453 |
112.753 |
6.59 |
23147.81 |
11493 |
2017.02.08 20:20 |
sell |
5747 |
0.10 |
112.030 |
112.830 |
111.530 |
|
11494 |
2017.02.08 23:15 |
close |
5747 |
0.10 |
111.999 |
112.830 |
111.530 |
2.77 |
23150.58 |
11495 |
2017.02.10 15:00 |
sell |
5748 |
0.10 |
113.556 |
114.356 |
113.056 |
|
11496 |
2017.02.10 15:20 |
close |
5748 |
0.10 |
113.417 |
114.356 |
113.056 |
12.26 |
23162.84 |
11497 |
2017.02.10 20:10 |
sell |
5749 |
0.10 |
113.524 |
114.324 |
113.024 |
|
11498 |
2017.02.10 20:35 |
t/p |
5749 |
0.10 |
113.024 |
114.324 |
113.024 |
44.24 |
23207.08 |
11499 |
2017.02.13 11:10 |
sell |
5750 |
0.10 |
113.737 |
114.537 |
113.237 |
|
11500 |
2017.02.13 14:00 |
close |
5750 |
0.10 |
113.692 |
114.537 |
113.237 |
3.96 |
23211.04 |
11501 |
2017.02.13 22:55 |
sell |
5751 |
0.10 |
113.666 |
114.466 |
113.166 |
|
11502 |
2017.02.14 02:00 |
close |
5751 |
0.10 |
113.690 |
114.466 |
113.166 |
-2.84 |
23208.20 |
11503 |
2017.02.14 09:20 |
sell |
5752 |
0.10 |
113.474 |
114.274 |
112.974 |
|
11504 |
2017.02.14 12:05 |
close |
5752 |
0.10 |
113.407 |
114.274 |
112.974 |
5.91 |
23214.11 |
11505 |
2017.02.14 20:35 |
buy |
5753 |
0.10 |
114.276 |
113.476 |
114.776 |
|
11506 |
2017.02.15 00:30 |
close |
5753 |
0.10 |
114.289 |
113.476 |
114.776 |
1.57 |
23215.68 |
11507 |
2017.02.15 20:20 |
sell |
5754 |
0.10 |
114.310 |
115.110 |
113.810 |
|
11508 |
2017.02.15 22:40 |
close |
5754 |
0.10 |
114.159 |
115.110 |
113.810 |
13.23 |
23228.91 |
11509 |
2017.02.16 13:25 |
sell |
5755 |
0.10 |
113.708 |
114.508 |
113.208 |
|
11510 |
2017.02.16 14:30 |
close |
5755 |
0.10 |
113.492 |
114.508 |
113.208 |
19.03 |
23247.94 |
11511 |
2017.02.17 13:40 |
sell |
5756 |
0.10 |
112.955 |
113.755 |
112.455 |
|
11512 |
2017.02.17 14:25 |
close |
5756 |
0.10 |
112.790 |
113.755 |
112.455 |
14.63 |
23262.57 |
11513 |
2017.02.17 16:40 |
sell |
5757 |
0.10 |
112.876 |
113.676 |
112.376 |
|
11514 |
2017.02.17 18:25 |
close |
5757 |
0.10 |
112.755 |
113.676 |
112.376 |
10.73 |
23273.30 |
11515 |
2017.02.20 06:55 |
buy |
5758 |
0.10 |
113.030 |
112.230 |
113.530 |
|
11516 |
2017.02.20 08:10 |
close |
5758 |
0.10 |
113.211 |
112.230 |
113.530 |
15.99 |
23289.29 |
11517 |
2017.02.21 06:55 |
buy |
5759 |
0.10 |
113.624 |
112.824 |
114.124 |
|
11518 |
2017.02.21 11:10 |
close |
5759 |
0.10 |
113.577 |
112.824 |
114.124 |
-4.14 |
23285.15 |
11519 |
2017.02.21 14:10 |
buy |
5760 |
0.10 |
113.612 |
112.812 |
114.112 |
|
11520 |
2017.02.21 15:30 |
close |
5760 |
0.10 |
113.725 |
112.812 |
114.112 |
9.94 |
23295.09 |
11521 |
2017.02.22 14:35 |
sell |
5761 |
0.10 |
113.135 |
113.935 |
112.635 |
|
11522 |
2017.02.22 15:15 |
close |
5761 |
0.10 |
112.989 |
113.935 |
112.635 |
12.92 |
23308.01 |
11523 |
2017.02.22 16:50 |
sell |
5762 |
0.10 |
113.174 |
113.974 |
112.674 |
|
11524 |
2017.02.22 21:05 |
close |
5762 |
0.10 |
113.301 |
113.974 |
112.674 |
-11.21 |
23296.80 |
11525 |
2017.02.22 23:40 |
sell |
5763 |
0.10 |
113.233 |
114.033 |
112.733 |
|
11526 |
2017.02.23 03:00 |
close |
5763 |
0.10 |
113.255 |
114.033 |
112.733 |
-4.13 |
23292.66 |
11527 |
2017.02.24 16:45 |
sell |
5764 |
0.10 |
112.378 |
113.178 |
111.878 |
|
11528 |
2017.02.24 19:20 |
close |
5764 |
0.10 |
112.125 |
113.178 |
111.878 |
22.56 |
23315.22 |
11529 |
2017.02.27 19:40 |
sell |
5765 |
0.10 |
112.215 |
113.015 |
111.715 |
|
11530 |
2017.02.27 22:55 |
close |
5765 |
0.10 |
112.720 |
113.015 |
111.715 |
-44.80 |
23270.42 |
11531 |
2017.03.02 17:50 |
buy |
5766 |
0.10 |
114.331 |
113.531 |
114.831 |
|
11532 |
2017.03.02 20:35 |
close |
5766 |
0.10 |
114.557 |
113.531 |
114.831 |
19.73 |
23290.15 |
11533 |
2017.03.03 07:45 |
sell |
5767 |
0.10 |
114.192 |
114.992 |
113.692 |
|
11534 |
2017.03.03 14:50 |
close |
5767 |
0.10 |
114.399 |
114.992 |
113.692 |
-18.09 |
23272.06 |
11535 |
2017.03.03 14:50 |
buy |
5768 |
0.10 |
114.399 |
113.599 |
114.899 |
|
11536 |
2017.03.03 16:35 |
close |
5768 |
0.10 |
114.447 |
113.599 |
114.899 |
4.19 |
23276.25 |
11537 |
2017.03.08 07:25 |
sell |
5769 |
0.10 |
113.753 |
114.553 |
113.253 |
|
11538 |
2017.03.08 08:35 |
close |
5769 |
0.10 |
113.683 |
114.553 |
113.253 |
6.16 |
23282.41 |
11539 |
2017.03.08 13:45 |
buy |
5770 |
0.10 |
113.984 |
113.184 |
114.484 |
|
11540 |
2017.03.08 14:50 |
close |
5770 |
0.10 |
114.177 |
113.184 |
114.484 |
16.90 |
23299.31 |
11541 |
2017.03.08 19:40 |
buy |
5771 |
0.10 |
114.500 |
113.700 |
115.000 |
|
11542 |
2017.03.09 02:10 |
close |
5771 |
0.10 |
114.502 |
113.700 |
115.000 |
1.46 |
23300.78 |
11543 |
2017.03.09 12:35 |
buy |
5772 |
0.10 |
114.701 |
113.901 |
115.201 |
|
11544 |
2017.03.09 15:55 |
close |
5772 |
0.10 |
114.824 |
113.901 |
115.201 |
10.71 |
23311.49 |
11545 |
2017.03.09 18:30 |
buy |
5773 |
0.10 |
114.743 |
113.943 |
115.243 |
|
11546 |
2017.03.09 21:05 |
close |
5773 |
0.10 |
114.832 |
113.943 |
115.243 |
7.75 |
23319.24 |
11547 |
2017.03.10 21:20 |
sell |
5774 |
0.10 |
114.917 |
115.717 |
114.417 |
|
11548 |
2017.03.10 22:05 |
close |
5774 |
0.10 |
114.771 |
115.717 |
114.417 |
12.72 |
23331.96 |
11549 |
2017.03.14 20:05 |
sell |
5775 |
0.10 |
114.673 |
115.473 |
114.173 |
|
11550 |
2017.03.15 00:40 |
close |
5775 |
0.10 |
114.699 |
115.473 |
114.173 |
-3.00 |
23328.95 |
11551 |
2017.03.16 09:20 |
sell |
5776 |
0.10 |
113.327 |
114.127 |
112.827 |
|
11552 |
2017.03.16 09:30 |
close |
5776 |
0.10 |
113.041 |
114.127 |
112.827 |
25.30 |
23354.25 |
11553 |
2017.03.16 13:50 |
buy |
5777 |
0.10 |
113.372 |
112.572 |
113.872 |
|
11554 |
2017.03.16 15:55 |
close |
5777 |
0.10 |
113.409 |
112.572 |
113.872 |
3.26 |
23357.51 |
11555 |
2017.03.16 19:30 |
sell |
5778 |
0.10 |
113.229 |
114.029 |
112.729 |
|
11556 |
2017.03.17 06:25 |
close |
5778 |
0.10 |
113.421 |
114.029 |
112.729 |
-17.66 |
23339.85 |
11557 |
2017.03.20 15:00 |
buy |
5779 |
0.10 |
112.763 |
111.963 |
113.263 |
|
11558 |
2017.03.21 03:40 |
close |
5779 |
0.10 |
112.592 |
111.963 |
113.263 |
-14.76 |
23325.09 |
11559 |
2017.03.21 09:00 |
buy |
5780 |
0.10 |
112.666 |
111.866 |
113.166 |
|
11560 |
2017.03.21 10:05 |
close |
5780 |
0.10 |
112.852 |
111.866 |
113.166 |
16.48 |
23341.57 |
11561 |
2017.03.21 14:25 |
sell |
5781 |
0.10 |
112.662 |
113.462 |
112.162 |
|
11562 |
2017.03.21 15:25 |
close |
5781 |
0.10 |
112.483 |
113.462 |
112.162 |
15.91 |
23357.48 |
11563 |
2017.03.22 17:20 |
sell |
5782 |
0.10 |
111.179 |
111.979 |
110.679 |
|
11564 |
2017.03.22 19:50 |
close |
5782 |
0.10 |
110.864 |
111.979 |
110.679 |
28.41 |
23385.89 |
11565 |
2017.03.22 21:20 |
sell |
5783 |
0.10 |
111.011 |
111.811 |
110.511 |
|
11566 |
2017.03.23 05:30 |
close |
5783 |
0.10 |
111.393 |
111.811 |
110.511 |
-36.48 |
23349.41 |
11567 |
2017.03.23 19:10 |
buy |
5784 |
0.10 |
110.958 |
110.158 |
111.458 |
|
11568 |
2017.03.24 00:10 |
close |
5784 |
0.10 |
111.033 |
110.158 |
111.458 |
7.18 |
23356.59 |
11569 |
2017.03.24 15:10 |
sell |
5785 |
0.10 |
111.149 |
111.949 |
110.649 |
|
11570 |
2017.03.24 16:45 |
close |
5785 |
0.10 |
111.084 |
111.949 |
110.649 |
5.85 |
23362.44 |
11571 |
2017.03.24 21:45 |
sell |
5786 |
0.10 |
111.105 |
111.905 |
110.605 |
|
11572 |
2017.03.24 22:30 |
close |
5786 |
0.10 |
111.196 |
111.905 |
110.605 |
-8.18 |
23354.26 |
11573 |
2017.03.27 11:55 |
sell |
5787 |
0.10 |
110.287 |
111.087 |
109.787 |
|
11574 |
2017.03.27 14:40 |
close |
5787 |
0.10 |
110.231 |
111.087 |
109.787 |
5.08 |
23359.34 |
11575 |
2017.03.29 20:25 |
buy |
5788 |
0.10 |
110.977 |
110.177 |
111.477 |
|
11576 |
2017.03.30 01:15 |
close |
5788 |
0.10 |
111.040 |
110.177 |
111.477 |
6.96 |
23366.30 |
11577 |
2017.03.31 11:40 |
sell |
5789 |
0.10 |
111.907 |
112.707 |
111.407 |
|
11578 |
2017.03.31 13:45 |
close |
5789 |
0.10 |
111.827 |
112.707 |
111.407 |
7.15 |
23373.45 |
11579 |
2017.04.04 16:00 |
sell |
5790 |
0.10 |
110.503 |
111.303 |
110.003 |
|
11580 |
2017.04.04 17:55 |
close |
5790 |
0.10 |
110.487 |
111.303 |
110.003 |
1.45 |
23374.90 |
11581 |
2017.04.05 09:00 |
sell |
5791 |
0.10 |
110.733 |
111.533 |
110.233 |
|
11582 |
2017.04.05 14:10 |
close |
5791 |
0.10 |
110.822 |
111.533 |
110.233 |
-8.03 |
23366.87 |
11583 |
2017.04.05 14:10 |
buy |
5792 |
0.10 |
110.822 |
110.022 |
111.322 |
|
11584 |
2017.04.05 14:50 |
close |
5792 |
0.10 |
110.915 |
110.022 |
111.322 |
8.38 |
23375.25 |
11585 |
2017.04.06 16:15 |
buy |
5793 |
0.10 |
110.766 |
109.966 |
111.266 |
|
11586 |
2017.04.06 18:30 |
close |
5793 |
0.10 |
110.991 |
109.966 |
111.266 |
20.27 |
23395.52 |
11587 |
2017.04.07 07:00 |
sell |
5794 |
0.10 |
110.522 |
111.322 |
110.022 |
|
11588 |
2017.04.07 09:00 |
close |
5794 |
0.10 |
110.440 |
111.322 |
110.022 |
7.42 |
23402.94 |
11589 |
2017.04.07 22:00 |
buy |
5795 |
0.10 |
111.158 |
110.358 |
111.658 |
|
11590 |
2017.04.07 22:30 |
close |
5795 |
0.10 |
111.187 |
110.358 |
111.658 |
2.61 |
23405.55 |
11591 |
2017.04.10 11:40 |
sell |
5796 |
0.10 |
111.384 |
112.184 |
110.884 |
|
11592 |
2017.04.10 13:00 |
close |
5796 |
0.10 |
111.216 |
112.184 |
110.884 |
15.11 |
23420.66 |
11593 |
2017.04.10 22:20 |
sell |
5797 |
0.10 |
111.016 |
111.816 |
110.516 |
|
11594 |
2017.04.10 23:40 |
close |
5797 |
0.10 |
110.866 |
111.816 |
110.516 |
13.53 |
23434.19 |
11595 |
2017.04.11 11:10 |
sell |
5798 |
0.10 |
110.628 |
111.428 |
110.128 |
|
11596 |
2017.04.11 13:20 |
close |
5798 |
0.10 |
110.613 |
111.428 |
110.128 |
1.36 |
23435.55 |
11597 |
2017.04.12 16:40 |
sell |
5799 |
0.10 |
109.685 |
110.485 |
109.185 |
|
11598 |
2017.04.12 18:40 |
close |
5799 |
0.10 |
109.441 |
110.485 |
109.185 |
22.30 |
23457.85 |
11599 |
2017.04.12 19:15 |
sell |
5800 |
0.10 |
109.637 |
110.437 |
109.137 |
|
11600 |
2017.04.12 22:15 |
close |
5800 |
0.10 |
109.474 |
110.437 |
109.137 |
14.89 |
23472.74 |
11601 |
2017.04.17 06:15 |
sell |
5801 |
0.10 |
108.268 |
109.068 |
107.768 |
|
11602 |
2017.04.17 10:15 |
close |
5801 |
0.10 |
108.290 |
109.068 |
107.768 |
-2.03 |
23470.71 |
11603 |
2017.04.18 07:25 |
sell |
5802 |
0.10 |
109.018 |
109.818 |
108.518 |
|
11604 |
2017.04.18 10:30 |
close |
5802 |
0.10 |
108.954 |
109.818 |
108.518 |
5.87 |
23476.58 |
11605 |
2017.04.18 12:10 |
sell |
5803 |
0.10 |
108.945 |
109.745 |
108.445 |
|
11606 |
2017.04.18 12:35 |
close |
5803 |
0.10 |
108.761 |
109.745 |
108.445 |
16.92 |
23493.50 |
11607 |
2017.04.18 14:05 |
sell |
5804 |
0.10 |
108.823 |
109.623 |
108.323 |
|
11608 |
2017.04.18 16:20 |
close |
5804 |
0.10 |
108.702 |
109.623 |
108.323 |
11.13 |
23504.63 |
11609 |
2017.04.18 21:20 |
sell |
5805 |
0.10 |
108.564 |
109.364 |
108.064 |
|
11610 |
2017.04.18 22:00 |
close |
5805 |
0.10 |
108.422 |
109.364 |
108.064 |
13.10 |
23517.73 |
11611 |
2017.04.19 21:00 |
sell |
5806 |
0.10 |
108.930 |
109.730 |
108.430 |
|
11612 |
2017.04.19 21:25 |
close |
5806 |
0.10 |
108.765 |
109.730 |
108.430 |
15.17 |
23532.90 |
11613 |
2017.04.20 10:40 |
sell |
5807 |
0.10 |
108.957 |
109.757 |
108.457 |
|
11614 |
2017.04.20 15:25 |
close |
5807 |
0.10 |
109.016 |
109.757 |
108.457 |
-5.41 |
23527.49 |
11615 |
2017.04.21 13:15 |
sell |
5808 |
0.10 |
109.190 |
109.990 |
108.690 |
|
11616 |
2017.04.21 15:25 |
close |
5808 |
0.10 |
109.050 |
109.990 |
108.690 |
12.84 |
23540.33 |
11617 |
2017.04.21 21:00 |
sell |
5809 |
0.10 |
109.214 |
110.014 |
108.714 |
|
11618 |
2017.04.21 22:30 |
close |
5809 |
0.10 |
109.151 |
110.014 |
108.714 |
5.77 |
23546.10 |
11619 |
2017.04.24 20:15 |
sell |
5810 |
0.10 |
109.896 |
110.696 |
109.396 |
|
11620 |
2017.04.25 02:35 |
close |
5810 |
0.10 |
109.700 |
110.696 |
109.396 |
17.14 |
23563.24 |
11621 |
2017.04.26 10:55 |
buy |
5811 |
0.10 |
111.264 |
110.464 |
111.764 |
|
11622 |
2017.04.26 14:45 |
close |
5811 |
0.10 |
111.303 |
110.464 |
111.764 |
3.50 |
23566.74 |
11623 |
2017.04.26 14:45 |
sell |
5812 |
0.10 |
111.303 |
112.103 |
110.803 |
|
11624 |
2017.04.26 20:50 |
close |
5812 |
0.10 |
111.366 |
112.103 |
110.803 |
-5.66 |
23561.08 |
11625 |
2017.04.27 19:45 |
sell |
5813 |
0.10 |
111.258 |
112.058 |
110.758 |
|
11626 |
2017.04.27 21:25 |
close |
5813 |
0.10 |
111.145 |
112.058 |
110.758 |
10.17 |
23571.25 |
11627 |
2017.05.04 14:35 |
buy |
5814 |
0.10 |
112.896 |
112.096 |
113.396 |
|
11628 |
2017.05.05 02:35 |
close |
5814 |
0.10 |
112.537 |
112.096 |
113.396 |
-31.47 |
23539.78 |
11629 |
2017.05.05 08:45 |
sell |
5815 |
0.10 |
112.240 |
113.040 |
111.740 |
|
11630 |
2017.05.05 09:15 |
close |
5815 |
0.10 |
112.141 |
113.040 |
111.740 |
8.83 |
23548.61 |
11631 |
2017.05.10 11:10 |
buy |
5816 |
0.10 |
113.806 |
113.006 |
114.306 |
|
11632 |
2017.05.10 15:35 |
close |
5816 |
0.10 |
113.920 |
113.006 |
114.306 |
10.01 |
23558.62 |
11633 |
2017.05.11 07:05 |
sell |
5817 |
0.10 |
114.216 |
115.016 |
113.716 |
|
11634 |
2017.05.11 09:05 |
close |
5817 |
0.10 |
114.140 |
115.016 |
113.716 |
6.66 |
23565.28 |
11635 |
2017.05.11 19:20 |
sell |
5818 |
0.10 |
113.925 |
114.725 |
113.425 |
|
11636 |
2017.05.12 01:45 |
close |
5818 |
0.10 |
113.780 |
114.725 |
113.425 |
12.01 |
23577.29 |
11637 |
2017.05.15 12:10 |
buy |
5819 |
0.10 |
113.554 |
112.754 |
114.054 |
|
11638 |
2017.05.15 15:25 |
close |
5819 |
0.10 |
113.522 |
112.754 |
114.054 |
-2.82 |
23574.47 |
11639 |
2017.05.15 16:40 |
sell |
5820 |
0.10 |
113.580 |
114.380 |
113.080 |
|
11640 |
2017.05.16 00:10 |
close |
5820 |
0.10 |
113.623 |
114.380 |
113.080 |
-4.51 |
23569.96 |
11641 |
2017.05.16 10:40 |
sell |
5821 |
0.10 |
113.429 |
114.229 |
112.929 |
|
11642 |
2017.05.16 15:35 |
close |
5821 |
0.10 |
113.482 |
114.229 |
112.929 |
-4.67 |
23565.29 |
11643 |
2017.05.16 15:35 |
buy |
5822 |
0.10 |
113.482 |
112.682 |
113.982 |
|
11644 |
2017.05.16 20:25 |
close |
5822 |
0.10 |
113.277 |
112.682 |
113.982 |
-18.10 |
23547.19 |
11645 |
2017.05.16 20:25 |
sell |
5823 |
0.10 |
113.277 |
114.077 |
112.777 |
|
11646 |
2017.05.16 21:00 |
close |
5823 |
0.10 |
113.118 |
114.077 |
112.777 |
14.06 |
23561.25 |
11647 |
2017.05.16 22:55 |
sell |
5824 |
0.10 |
113.090 |
113.890 |
112.590 |
|
11648 |
2017.05.17 01:20 |
close |
5824 |
0.10 |
113.018 |
113.890 |
112.590 |
5.64 |
23566.89 |
11649 |
2017.05.17 07:50 |
sell |
5825 |
0.10 |
112.506 |
113.306 |
112.006 |
|
11650 |
2017.05.17 08:45 |
close |
5825 |
0.10 |
112.366 |
113.306 |
112.006 |
12.46 |
23579.35 |
11651 |
2017.05.18 10:30 |
buy |
5826 |
0.10 |
111.077 |
110.277 |
111.577 |
|
11652 |
2017.05.18 12:56 |
s/l |
5826 |
0.10 |
110.277 |
110.277 |
111.577 |
-72.54 |
23506.81 |
11653 |
2017.05.18 14:20 |
sell |
5827 |
0.10 |
110.580 |
111.380 |
110.080 |
|
11654 |
2017.05.18 18:40 |
close |
5827 |
0.10 |
110.925 |
111.380 |
110.080 |
-31.10 |
23475.71 |
11655 |
2017.05.18 19:05 |
buy |
5828 |
0.10 |
110.745 |
109.945 |
111.245 |
|
11656 |
2017.05.18 20:35 |
close |
5828 |
0.10 |
111.226 |
109.945 |
111.245 |
43.25 |
23518.96 |
11657 |
2017.05.18 22:45 |
buy |
5829 |
0.10 |
111.355 |
110.555 |
111.855 |
|
11658 |
2017.05.19 00:40 |
close |
5829 |
0.10 |
111.563 |
110.555 |
111.855 |
19.07 |
23538.03 |
11659 |
2017.05.19 06:55 |
sell |
5830 |
0.10 |
111.344 |
112.144 |
110.844 |
|
11660 |
2017.05.19 09:20 |
close |
5830 |
0.10 |
111.230 |
112.144 |
110.844 |
10.25 |
23548.28 |
11661 |
2017.05.19 09:20 |
buy |
5831 |
0.10 |
111.230 |
110.430 |
111.730 |
|
11662 |
2017.05.19 11:40 |
close |
5831 |
0.10 |
111.533 |
110.430 |
111.730 |
27.17 |
23575.45 |
11663 |
2017.05.19 16:50 |
sell |
5832 |
0.10 |
111.458 |
112.258 |
110.958 |
|
11664 |
2017.05.19 20:10 |
close |
5832 |
0.10 |
111.315 |
112.258 |
110.958 |
12.85 |
23588.30 |
11665 |
2017.05.19 21:45 |
sell |
5833 |
0.10 |
111.415 |
112.215 |
110.915 |
|
11666 |
2017.05.19 22:30 |
close |
5833 |
0.10 |
111.160 |
112.215 |
110.915 |
22.94 |
23611.24 |
11667 |
2017.05.22 11:35 |
sell |
5834 |
0.10 |
111.408 |
112.208 |
110.908 |
|
11668 |
2017.05.22 14:55 |
close |
5834 |
0.10 |
111.371 |
112.208 |
110.908 |
3.32 |
23614.56 |
11669 |
2017.05.23 10:15 |
sell |
5835 |
0.10 |
111.152 |
111.952 |
110.652 |
|
11670 |
2017.05.23 15:05 |
close |
5835 |
0.10 |
111.138 |
111.952 |
110.652 |
1.26 |
23615.82 |
11671 |
2017.05.23 20:40 |
buy |
5836 |
0.10 |
111.517 |
110.717 |
112.017 |
|
11672 |
2017.05.23 21:50 |
close |
5836 |
0.10 |
111.740 |
110.717 |
112.017 |
19.96 |
23635.78 |
11673 |
2017.05.25 14:15 |
buy |
5837 |
0.10 |
111.809 |
111.009 |
112.309 |
|
11674 |
2017.05.25 17:30 |
close |
5837 |
0.10 |
111.846 |
111.009 |
112.309 |
3.31 |
23639.09 |
11675 |
2017.05.26 15:15 |
sell |
5838 |
0.10 |
111.079 |
111.879 |
110.579 |
|
11676 |
2017.05.26 22:30 |
close |
5838 |
0.10 |
111.248 |
111.879 |
110.579 |
-15.19 |
23623.90 |
11677 |
2017.05.30 06:30 |
sell |
5839 |
0.10 |
110.911 |
111.711 |
110.411 |
|
11678 |
2017.05.30 09:30 |
close |
5839 |
0.10 |
110.868 |
111.711 |
110.411 |
3.88 |
23627.78 |
11679 |
2017.05.31 07:15 |
buy |
5840 |
0.10 |
111.039 |
110.239 |
111.539 |
|
11680 |
2017.05.31 14:25 |
close |
5840 |
0.10 |
110.841 |
110.239 |
111.539 |
-17.86 |
23609.92 |
11681 |
2017.06.02 20:40 |
sell |
5841 |
0.10 |
110.545 |
111.345 |
110.045 |
|
11682 |
2017.06.02 22:25 |
close |
5841 |
0.10 |
110.435 |
111.345 |
110.045 |
9.96 |
23619.88 |
11683 |
2017.06.05 19:05 |
sell |
5842 |
0.10 |
110.524 |
111.324 |
110.024 |
|
11684 |
2017.06.05 23:40 |
close |
5842 |
0.10 |
110.456 |
111.324 |
110.024 |
6.16 |
23626.04 |
11685 |
2017.06.06 11:55 |
sell |
5843 |
0.10 |
109.715 |
110.515 |
109.215 |
|
11686 |
2017.06.06 13:25 |
close |
5843 |
0.10 |
109.633 |
110.515 |
109.215 |
7.48 |
23633.52 |
11687 |
2017.06.06 17:15 |
sell |
5844 |
0.10 |
109.607 |
110.407 |
109.107 |
|
11688 |
2017.06.06 18:20 |
close |
5844 |
0.10 |
109.284 |
110.407 |
109.107 |
29.56 |
23663.08 |
11689 |
2017.06.06 21:35 |
sell |
5845 |
0.10 |
109.467 |
110.267 |
108.967 |
|
11690 |
2017.06.07 00:10 |
close |
5845 |
0.10 |
109.377 |
110.267 |
108.967 |
7.50 |
23670.58 |
11691 |
2017.06.07 13:10 |
sell |
5846 |
0.10 |
109.276 |
110.076 |
108.776 |
|
11692 |
2017.06.07 15:40 |
close |
5846 |
0.10 |
109.369 |
110.076 |
108.776 |
-8.50 |
23662.08 |
11693 |
2017.06.07 17:45 |
buy |
5847 |
0.10 |
109.249 |
108.449 |
109.749 |
|
11694 |
2017.06.07 18:55 |
close |
5847 |
0.10 |
109.544 |
108.449 |
109.749 |
26.93 |
23689.01 |
11695 |
2017.06.08 10:25 |
sell |
5848 |
0.10 |
109.674 |
110.474 |
109.174 |
|
11696 |
2017.06.08 16:20 |
close |
5848 |
0.10 |
109.975 |
110.474 |
109.174 |
-27.37 |
23661.64 |
11697 |
2017.06.09 07:50 |
buy |
5849 |
0.10 |
110.173 |
109.373 |
110.673 |
|
11698 |
2017.06.09 09:35 |
close |
5849 |
0.10 |
110.289 |
109.373 |
110.673 |
10.52 |
23672.16 |
11699 |
2017.06.09 18:25 |
buy |
5850 |
0.10 |
110.626 |
109.826 |
111.126 |
|
38