プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11100 |
2016.08.04 02:35 |
close |
5550 |
0.10 |
101.241 |
102.031 |
100.731 |
-3.18 |
22598.75 |
11101 |
2016.08.04 06:50 |
sell |
5551 |
0.10 |
101.238 |
102.038 |
100.738 |
|
11102 |
2016.08.04 10:30 |
close |
5551 |
0.10 |
101.409 |
102.038 |
100.738 |
-16.86 |
22581.89 |
11103 |
2016.08.04 10:30 |
buy |
5552 |
0.10 |
101.409 |
100.609 |
101.909 |
|
11104 |
2016.08.04 11:50 |
close |
5552 |
0.10 |
101.510 |
100.609 |
101.909 |
9.95 |
22591.84 |
11105 |
2016.08.05 13:25 |
sell |
5553 |
0.10 |
101.025 |
101.825 |
100.525 |
|
11106 |
2016.08.05 16:40 |
s/l |
5553 |
0.10 |
101.825 |
101.825 |
100.525 |
-78.57 |
22513.27 |
11107 |
2016.08.05 18:50 |
buy |
5554 |
0.10 |
101.738 |
100.938 |
102.238 |
|
11108 |
2016.08.05 22:25 |
close |
5554 |
0.10 |
101.788 |
100.938 |
102.238 |
4.91 |
22518.18 |
11109 |
2016.08.09 14:50 |
sell |
5555 |
0.10 |
102.255 |
103.055 |
101.755 |
|
11110 |
2016.08.09 15:35 |
close |
5555 |
0.10 |
102.114 |
103.055 |
101.755 |
13.81 |
22531.99 |
11111 |
2016.08.09 19:05 |
sell |
5556 |
0.10 |
101.998 |
102.798 |
101.498 |
|
11112 |
2016.08.09 20:30 |
close |
5556 |
0.10 |
101.881 |
102.798 |
101.498 |
11.48 |
22543.47 |
11113 |
2016.08.10 08:55 |
sell |
5557 |
0.10 |
101.367 |
102.167 |
100.867 |
|
11114 |
2016.08.10 11:50 |
close |
5557 |
0.10 |
101.385 |
102.167 |
100.867 |
-1.78 |
22541.69 |
11115 |
2016.08.10 11:50 |
buy |
5558 |
0.10 |
101.385 |
100.585 |
101.885 |
|
11116 |
2016.08.10 16:55 |
close |
5558 |
0.10 |
101.259 |
100.585 |
101.885 |
-12.44 |
22529.25 |
11117 |
2016.08.10 16:55 |
sell |
5559 |
0.10 |
101.259 |
102.059 |
100.759 |
|
11118 |
2016.08.10 21:05 |
close |
5559 |
0.10 |
101.287 |
102.059 |
100.759 |
-2.76 |
22526.49 |
11119 |
2016.08.11 09:55 |
buy |
5560 |
0.10 |
101.298 |
100.498 |
101.798 |
|
11120 |
2016.08.11 12:10 |
close |
5560 |
0.10 |
101.347 |
100.498 |
101.798 |
4.83 |
22531.32 |
11121 |
2016.08.11 12:10 |
sell |
5561 |
0.10 |
101.347 |
102.147 |
100.847 |
|
11122 |
2016.08.11 16:00 |
close |
5561 |
0.10 |
101.282 |
102.147 |
100.847 |
6.42 |
22537.74 |
11123 |
2016.08.12 06:05 |
buy |
5562 |
0.10 |
101.960 |
101.160 |
102.460 |
|
11124 |
2016.08.12 07:35 |
close |
5562 |
0.10 |
102.108 |
101.160 |
102.460 |
14.49 |
22552.23 |
11125 |
2016.08.12 19:15 |
sell |
5563 |
0.10 |
101.153 |
101.953 |
100.653 |
|
11126 |
2016.08.12 22:30 |
close |
5563 |
0.10 |
101.274 |
101.953 |
100.653 |
-11.95 |
22540.28 |
11127 |
2016.08.15 14:00 |
sell |
5564 |
0.10 |
101.085 |
101.885 |
100.585 |
|
11128 |
2016.08.15 15:00 |
close |
5564 |
0.10 |
100.937 |
101.885 |
100.585 |
14.66 |
22554.94 |
11129 |
2016.08.16 07:50 |
sell |
5565 |
0.10 |
100.560 |
101.360 |
100.060 |
|
11130 |
2016.08.16 08:40 |
close |
5565 |
0.10 |
100.304 |
101.360 |
100.060 |
25.52 |
22580.46 |
11131 |
2016.08.16 15:50 |
sell |
5566 |
0.10 |
100.173 |
100.973 |
99.673 |
|
11132 |
2016.08.16 20:20 |
close |
5566 |
0.10 |
100.173 |
100.973 |
99.673 |
0.00 |
22580.46 |
11133 |
2016.08.16 20:20 |
buy |
5567 |
0.10 |
100.173 |
99.373 |
100.673 |
|
11134 |
2016.08.17 02:25 |
close |
5567 |
0.10 |
100.345 |
99.373 |
100.673 |
17.57 |
22598.03 |
11135 |
2016.08.17 10:40 |
buy |
5568 |
0.10 |
100.728 |
99.928 |
101.228 |
|
11136 |
2016.08.17 19:35 |
sell |
5569 |
0.10 |
100.333 |
101.133 |
99.833 |
|
11137 |
2016.08.17 19:40 |
close |
5568 |
0.10 |
100.378 |
99.928 |
101.228 |
-34.87 |
22563.16 |
11138 |
2016.08.17 21:05 |
close |
5569 |
0.10 |
100.176 |
101.133 |
99.833 |
15.67 |
22578.83 |
11139 |
2016.08.17 22:45 |
sell |
5570 |
0.10 |
100.345 |
101.145 |
99.845 |
|
11140 |
2016.08.18 00:05 |
close |
5570 |
0.10 |
100.203 |
101.145 |
99.845 |
11.98 |
22590.81 |
11141 |
2016.08.18 09:00 |
buy |
5571 |
0.10 |
99.815 |
99.015 |
100.315 |
|
11142 |
2016.08.18 10:20 |
close |
5571 |
0.10 |
99.970 |
99.015 |
100.315 |
15.50 |
22606.31 |
11143 |
2016.08.18 16:55 |
buy |
5572 |
0.10 |
100.228 |
99.428 |
100.728 |
|
11144 |
2016.08.18 22:30 |
close |
5572 |
0.10 |
100.001 |
99.428 |
100.728 |
-22.70 |
22583.61 |
11145 |
2016.08.18 22:30 |
sell |
5573 |
0.10 |
100.001 |
100.801 |
99.501 |
|
11146 |
2016.08.19 05:05 |
close |
5573 |
0.10 |
100.172 |
100.801 |
99.501 |
-17.80 |
22565.81 |
11147 |
2016.08.19 16:40 |
buy |
5574 |
0.10 |
100.074 |
99.274 |
100.574 |
|
11148 |
2016.08.19 19:05 |
close |
5574 |
0.10 |
100.284 |
99.274 |
100.574 |
20.94 |
22586.75 |
11149 |
2016.08.22 17:20 |
sell |
5575 |
0.10 |
100.483 |
101.283 |
99.983 |
|
11150 |
2016.08.23 03:00 |
close |
5575 |
0.10 |
100.275 |
101.283 |
99.983 |
20.01 |
22606.76 |
11151 |
2016.08.23 11:05 |
sell |
5576 |
0.10 |
100.129 |
100.929 |
99.629 |
|
11152 |
2016.08.23 12:55 |
close |
5576 |
0.10 |
100.129 |
100.929 |
99.629 |
0.00 |
22606.76 |
11153 |
2016.08.23 16:45 |
sell |
5577 |
0.10 |
100.129 |
100.929 |
99.629 |
|
11154 |
2016.08.23 20:30 |
close |
5577 |
0.10 |
100.117 |
100.929 |
99.629 |
1.20 |
22607.96 |
11155 |
2016.08.23 20:30 |
buy |
5578 |
0.10 |
100.117 |
99.317 |
100.617 |
|
11156 |
2016.08.23 22:00 |
close |
5578 |
0.10 |
100.214 |
99.317 |
100.617 |
9.68 |
22617.64 |
11157 |
2016.08.25 12:30 |
sell |
5579 |
0.10 |
100.414 |
101.214 |
99.914 |
|
11158 |
2016.08.26 03:05 |
close |
5579 |
0.10 |
100.495 |
101.214 |
99.914 |
-8.79 |
22608.84 |
11159 |
2016.08.29 10:40 |
buy |
5580 |
0.10 |
102.265 |
101.465 |
102.765 |
|
11160 |
2016.08.29 14:15 |
close |
5580 |
0.10 |
102.208 |
101.465 |
102.765 |
-5.58 |
22603.26 |
11161 |
2016.08.29 14:15 |
sell |
5581 |
0.10 |
102.208 |
103.008 |
101.708 |
|
11162 |
2016.08.29 17:20 |
close |
5581 |
0.10 |
102.196 |
103.008 |
101.708 |
1.17 |
22604.43 |
11163 |
2016.08.30 07:00 |
buy |
5582 |
0.10 |
102.094 |
101.294 |
102.594 |
|
11164 |
2016.08.30 08:55 |
close |
5582 |
0.10 |
102.166 |
101.294 |
102.594 |
7.05 |
22611.48 |
11165 |
2016.08.30 11:55 |
buy |
5583 |
0.10 |
102.296 |
101.496 |
102.796 |
|
11166 |
2016.08.30 13:20 |
close |
5583 |
0.10 |
102.361 |
101.496 |
102.796 |
6.35 |
22617.83 |
11167 |
2016.08.30 21:55 |
buy |
5584 |
0.10 |
102.960 |
102.160 |
103.460 |
|
11168 |
2016.08.31 03:40 |
close |
5584 |
0.10 |
103.047 |
102.160 |
103.460 |
8.87 |
22626.70 |
11169 |
2016.09.01 06:00 |
sell |
5585 |
0.10 |
103.237 |
104.037 |
102.737 |
|
11170 |
2016.09.01 17:05 |
close |
5585 |
0.10 |
103.655 |
104.037 |
102.737 |
-40.33 |
22586.37 |
11171 |
2016.09.01 17:30 |
buy |
5586 |
0.10 |
103.274 |
102.474 |
103.774 |
|
11172 |
2016.09.01 19:20 |
close |
5586 |
0.10 |
103.313 |
102.474 |
103.774 |
3.77 |
22590.14 |
11173 |
2016.09.02 19:40 |
buy |
5587 |
0.10 |
103.949 |
103.149 |
104.449 |
|
11174 |
2016.09.02 22:30 |
close |
5587 |
0.10 |
103.977 |
103.149 |
104.449 |
2.69 |
22592.83 |
11175 |
2016.09.06 14:45 |
sell |
5588 |
0.10 |
103.373 |
104.173 |
102.873 |
|
11176 |
2016.09.06 16:10 |
close |
5588 |
0.10 |
103.295 |
104.173 |
102.873 |
7.55 |
22600.38 |
11177 |
2016.09.06 22:20 |
sell |
5589 |
0.10 |
102.136 |
102.936 |
101.636 |
|
11178 |
2016.09.06 23:10 |
close |
5589 |
0.10 |
101.944 |
102.936 |
101.636 |
18.83 |
22619.21 |
11179 |
2016.09.07 08:20 |
sell |
5590 |
0.10 |
101.484 |
102.284 |
100.984 |
|
11180 |
2016.09.07 09:00 |
close |
5590 |
0.10 |
101.377 |
102.284 |
100.984 |
10.55 |
22629.76 |
11181 |
2016.09.07 21:10 |
buy |
5591 |
0.10 |
101.747 |
100.947 |
102.247 |
|
11182 |
2016.09.08 02:35 |
close |
5591 |
0.10 |
101.744 |
100.947 |
102.247 |
1.00 |
22630.76 |
11183 |
2016.09.09 07:00 |
sell |
5592 |
0.10 |
102.202 |
103.002 |
101.702 |
|
11184 |
2016.09.09 10:40 |
close |
5592 |
0.10 |
102.048 |
103.002 |
101.702 |
15.09 |
22645.85 |
11185 |
2016.09.12 16:35 |
sell |
5593 |
0.10 |
102.001 |
102.801 |
101.501 |
|
11186 |
2016.09.12 19:35 |
close |
5593 |
0.10 |
101.885 |
102.801 |
101.501 |
11.39 |
22657.24 |
11187 |
2016.09.13 06:00 |
sell |
5594 |
0.10 |
101.709 |
102.509 |
101.209 |
|
11188 |
2016.09.13 10:55 |
close |
5594 |
0.10 |
101.836 |
102.509 |
101.209 |
-12.47 |
22644.77 |
11189 |
2016.09.13 17:10 |
buy |
5595 |
0.10 |
102.130 |
101.330 |
102.630 |
|
11190 |
2016.09.13 20:05 |
close |
5595 |
0.10 |
102.476 |
101.330 |
102.630 |
33.76 |
22678.53 |
11191 |
2016.09.13 23:20 |
buy |
5596 |
0.10 |
102.590 |
101.790 |
103.090 |
|
11192 |
2016.09.14 03:10 |
close |
5596 |
0.10 |
102.594 |
101.790 |
103.090 |
0.82 |
22679.36 |
11193 |
2016.09.14 15:15 |
sell |
5597 |
0.10 |
102.823 |
103.623 |
102.323 |
|
11194 |
2016.09.14 16:55 |
close |
5597 |
0.10 |
102.719 |
103.623 |
102.323 |
10.12 |
22689.48 |
11195 |
2016.09.14 19:55 |
sell |
5598 |
0.10 |
102.476 |
103.276 |
101.976 |
|
11196 |
2016.09.14 21:15 |
close |
5598 |
0.10 |
102.261 |
103.276 |
101.976 |
21.02 |
22710.50 |
11197 |
2016.09.14 22:50 |
sell |
5599 |
0.10 |
102.436 |
103.236 |
101.936 |
|
11198 |
2016.09.15 01:00 |
close |
5599 |
0.10 |
102.340 |
103.236 |
101.936 |
7.19 |
22717.68 |
11199 |
2016.09.15 07:05 |
sell |
5600 |
0.10 |
102.321 |
103.121 |
101.821 |
|
11200 |
2016.09.15 09:25 |
close |
5600 |
0.10 |
102.226 |
103.121 |
101.821 |
9.29 |
22726.97 |
11201 |
2016.09.15 15:55 |
sell |
5601 |
0.10 |
102.423 |
103.223 |
101.923 |
|
11202 |
2016.09.15 18:00 |
close |
5601 |
0.10 |
102.406 |
103.223 |
101.923 |
1.66 |
22728.63 |
11203 |
2016.09.15 22:15 |
sell |
5602 |
0.10 |
102.204 |
103.004 |
101.704 |
|
11204 |
2016.09.16 00:05 |
close |
5602 |
0.10 |
102.051 |
103.004 |
101.704 |
14.26 |
22742.89 |
11205 |
2016.09.16 11:35 |
sell |
5603 |
0.10 |
101.994 |
102.794 |
101.494 |
|
11206 |
2016.09.16 13:25 |
close |
5603 |
0.10 |
101.930 |
102.794 |
101.494 |
6.28 |
22749.17 |
11207 |
2016.09.19 08:30 |
sell |
5604 |
0.10 |
102.099 |
102.899 |
101.599 |
|
11208 |
2016.09.19 11:05 |
close |
5604 |
0.10 |
101.902 |
102.899 |
101.599 |
19.33 |
22768.50 |
11209 |
2016.09.19 18:00 |
sell |
5605 |
0.10 |
101.765 |
102.565 |
101.265 |
|
11210 |
2016.09.20 02:05 |
close |
5605 |
0.10 |
101.802 |
102.565 |
101.265 |
-4.36 |
22764.14 |
11211 |
2016.09.20 15:20 |
buy |
5606 |
0.10 |
101.834 |
101.034 |
102.334 |
|
11212 |
2016.09.20 20:50 |
close |
5606 |
0.10 |
101.794 |
101.034 |
102.334 |
-3.93 |
22760.21 |
11213 |
2016.09.21 06:40 |
sell |
5607 |
0.10 |
101.699 |
102.499 |
101.199 |
|
11214 |
2016.09.21 07:18 |
t/p |
5607 |
0.10 |
101.199 |
102.499 |
101.199 |
49.41 |
22809.62 |
11215 |
2016.09.21 09:45 |
buy |
5608 |
0.10 |
102.293 |
101.493 |
102.793 |
|
11216 |
2016.09.21 12:41 |
s/l |
5608 |
0.10 |
101.493 |
101.493 |
102.793 |
-78.82 |
22730.80 |
11217 |
2016.09.21 17:15 |
sell |
5609 |
0.10 |
100.880 |
101.680 |
100.380 |
|
11218 |
2016.09.21 18:00 |
close |
5609 |
0.10 |
100.650 |
101.680 |
100.380 |
22.85 |
22753.65 |
11219 |
2016.09.21 19:50 |
sell |
5610 |
0.10 |
100.691 |
101.491 |
100.191 |
|
11220 |
2016.09.21 21:15 |
close |
5610 |
0.10 |
100.545 |
101.491 |
100.191 |
14.52 |
22768.17 |
11221 |
2016.09.22 15:35 |
buy |
5611 |
0.10 |
100.577 |
99.777 |
101.077 |
|
11222 |
2016.09.22 16:55 |
close |
5611 |
0.10 |
100.739 |
99.777 |
101.077 |
16.08 |
22784.25 |
11223 |
2016.09.22 16:55 |
sell |
5612 |
0.10 |
100.739 |
101.539 |
100.239 |
|
11224 |
2016.09.23 03:05 |
close |
5612 |
0.10 |
100.747 |
101.539 |
100.239 |
-1.52 |
22782.73 |
11225 |
2016.09.23 10:35 |
sell |
5613 |
0.10 |
101.022 |
101.822 |
100.522 |
|
11226 |
2016.09.23 12:35 |
close |
5613 |
0.10 |
100.822 |
101.822 |
100.522 |
19.84 |
22802.57 |
11227 |
2016.09.26 15:35 |
sell |
5614 |
0.10 |
100.486 |
101.286 |
99.986 |
|
11228 |
2016.09.26 20:30 |
close |
5614 |
0.10 |
100.257 |
101.286 |
99.986 |
22.84 |
22825.41 |
11229 |
2016.09.26 21:25 |
sell |
5615 |
0.10 |
100.353 |
101.153 |
99.853 |
|
11230 |
2016.09.26 22:30 |
close |
5615 |
0.10 |
100.266 |
101.153 |
99.853 |
8.68 |
22834.09 |
11231 |
2016.09.27 10:20 |
buy |
5616 |
0.10 |
100.671 |
99.871 |
101.171 |
|
11232 |
2016.09.27 16:50 |
close |
5616 |
0.10 |
100.405 |
99.871 |
101.171 |
-26.49 |
22807.60 |
11233 |
2016.09.28 12:25 |
buy |
5617 |
0.10 |
100.657 |
99.857 |
101.157 |
|
11234 |
2016.09.28 18:00 |
close |
5617 |
0.10 |
100.663 |
99.857 |
101.157 |
0.60 |
22808.20 |
11235 |
2016.09.28 18:00 |
sell |
5618 |
0.10 |
100.663 |
101.463 |
100.163 |
|
11236 |
2016.09.29 07:25 |
s/l |
5618 |
0.10 |
101.463 |
101.463 |
100.163 |
-81.04 |
22727.16 |
11237 |
2016.09.30 06:00 |
sell |
5619 |
0.10 |
101.149 |
101.949 |
100.649 |
|
11238 |
2016.09.30 07:50 |
close |
5619 |
0.10 |
101.262 |
101.949 |
100.649 |
-11.16 |
22716.00 |
11239 |
2016.09.30 11:10 |
sell |
5620 |
0.10 |
100.962 |
101.762 |
100.462 |
|
11240 |
2016.09.30 18:55 |
close |
5620 |
0.10 |
101.180 |
101.762 |
100.462 |
-21.55 |
22694.45 |
11241 |
2016.10.03 11:00 |
sell |
5621 |
0.10 |
101.384 |
102.184 |
100.884 |
|
11242 |
2016.10.03 13:20 |
close |
5621 |
0.10 |
101.315 |
102.184 |
100.884 |
6.81 |
22701.26 |
11243 |
2016.10.07 15:35 |
sell |
5622 |
0.10 |
103.792 |
104.592 |
103.292 |
|
11244 |
2016.10.07 15:45 |
close |
5622 |
0.10 |
103.525 |
104.592 |
103.292 |
25.79 |
22727.05 |
11245 |
2016.10.07 18:35 |
sell |
5623 |
0.10 |
103.363 |
104.163 |
102.863 |
|
11246 |
2016.10.07 19:45 |
close |
5623 |
0.10 |
103.148 |
104.163 |
102.863 |
20.84 |
22747.89 |
11247 |
2016.10.10 08:40 |
sell |
5624 |
0.10 |
102.953 |
103.753 |
102.453 |
|
11248 |
2016.10.10 11:50 |
close |
5624 |
0.10 |
103.150 |
103.753 |
102.453 |
-19.10 |
22728.79 |
11249 |
2016.10.11 17:00 |
sell |
5625 |
0.10 |
103.799 |
104.599 |
103.299 |
|
11250 |
2016.10.11 17:45 |
close |
5625 |
0.10 |
103.500 |
104.599 |
103.299 |
28.89 |
22757.68 |
11251 |
2016.10.11 21:50 |
sell |
5626 |
0.10 |
103.414 |
104.214 |
102.914 |
|
11252 |
2016.10.12 01:40 |
close |
5626 |
0.10 |
103.440 |
104.214 |
102.914 |
-3.24 |
22754.43 |
11253 |
2016.10.13 18:30 |
sell |
5627 |
0.10 |
103.589 |
104.389 |
103.089 |
|
11254 |
2016.10.13 20:05 |
close |
5627 |
0.10 |
103.541 |
104.389 |
103.089 |
4.64 |
22759.07 |
11255 |
2016.10.14 14:30 |
buy |
5628 |
0.10 |
104.249 |
103.449 |
104.749 |
|
11256 |
2016.10.14 22:30 |
close |
5628 |
0.10 |
104.218 |
103.449 |
104.749 |
-2.97 |
22756.10 |
11257 |
2016.10.17 11:05 |
sell |
5629 |
0.10 |
104.218 |
105.018 |
103.718 |
|
11258 |
2016.10.17 13:45 |
close |
5629 |
0.10 |
104.089 |
105.018 |
103.718 |
12.39 |
22768.49 |
11259 |
2016.10.17 23:10 |
sell |
5630 |
0.10 |
103.888 |
104.688 |
103.388 |
|
11260 |
2016.10.18 00:55 |
close |
5630 |
0.10 |
103.856 |
104.688 |
103.388 |
2.35 |
22770.84 |
11261 |
2016.10.18 20:35 |
sell |
5631 |
0.10 |
103.868 |
104.668 |
103.368 |
|
11262 |
2016.10.18 22:30 |
close |
5631 |
0.10 |
103.844 |
104.668 |
103.368 |
2.31 |
22773.15 |
11263 |
2016.10.19 15:00 |
sell |
5632 |
0.10 |
103.437 |
104.237 |
102.937 |
|
11264 |
2016.10.19 16:40 |
close |
5632 |
0.10 |
103.312 |
104.237 |
102.937 |
12.10 |
22785.25 |
11265 |
2016.10.20 11:35 |
buy |
5633 |
0.10 |
103.654 |
102.854 |
104.154 |
|
11266 |
2016.10.20 13:10 |
close |
5633 |
0.10 |
103.764 |
102.854 |
104.154 |
10.60 |
22795.85 |
11267 |
2016.10.20 15:50 |
sell |
5634 |
0.10 |
103.746 |
104.546 |
103.246 |
|
11268 |
2016.10.20 22:05 |
close |
5634 |
0.10 |
103.932 |
104.546 |
103.246 |
-17.90 |
22777.95 |
11269 |
2016.10.21 17:35 |
sell |
5635 |
0.10 |
103.804 |
104.604 |
103.304 |
|
11270 |
2016.10.21 20:30 |
close |
5635 |
0.10 |
103.890 |
104.604 |
103.304 |
-8.28 |
22769.67 |
11271 |
2016.10.21 21:20 |
buy |
5636 |
0.10 |
103.848 |
103.048 |
104.348 |
|
11272 |
2016.10.21 22:30 |
close |
5636 |
0.10 |
103.833 |
103.048 |
104.348 |
-1.44 |
22768.23 |
11273 |
2016.10.25 17:45 |
buy |
5637 |
0.10 |
104.683 |
103.883 |
105.183 |
|
11274 |
2016.10.26 00:20 |
close |
5637 |
0.10 |
104.249 |
103.883 |
105.183 |
-41.20 |
22727.03 |
11275 |
2016.10.26 08:45 |
buy |
5638 |
0.10 |
104.291 |
103.491 |
104.791 |
|
11276 |
2016.10.26 11:35 |
close |
5638 |
0.10 |
104.250 |
103.491 |
104.791 |
-3.93 |
22723.10 |
11277 |
2016.10.27 07:05 |
sell |
5639 |
0.10 |
104.464 |
105.264 |
103.964 |
|
11278 |
2016.10.27 19:21 |
s/l |
5639 |
0.10 |
105.264 |
105.264 |
103.964 |
-76.00 |
22647.10 |
11279 |
2016.10.31 06:00 |
buy |
5640 |
0.10 |
104.775 |
103.975 |
105.275 |
|
11280 |
2016.10.31 08:30 |
close |
5640 |
0.10 |
104.845 |
103.975 |
105.275 |
6.68 |
22653.78 |
11281 |
2016.11.01 11:40 |
buy |
5641 |
0.10 |
104.898 |
104.098 |
105.398 |
|
11282 |
2016.11.01 20:12 |
s/l |
5641 |
0.10 |
104.098 |
104.098 |
105.398 |
-76.85 |
22576.93 |
11283 |
2016.11.01 23:00 |
sell |
5642 |
0.10 |
104.134 |
104.934 |
103.634 |
|
11284 |
2016.11.01 23:45 |
close |
5642 |
0.10 |
104.004 |
104.934 |
103.634 |
12.50 |
22589.43 |
11285 |
2016.11.02 06:15 |
sell |
5643 |
0.10 |
103.844 |
104.644 |
103.344 |
|
11286 |
2016.11.02 10:00 |
close |
5643 |
0.10 |
103.661 |
104.644 |
103.344 |
17.65 |
22607.08 |
11287 |
2016.11.02 17:35 |
sell |
5644 |
0.10 |
103.313 |
104.113 |
102.813 |
|
11288 |
2016.11.02 18:20 |
close |
5644 |
0.10 |
103.162 |
104.113 |
102.813 |
14.64 |
22621.72 |
11289 |
2016.11.02 19:45 |
sell |
5645 |
0.10 |
103.303 |
104.103 |
102.803 |
|
11290 |
2016.11.02 22:50 |
close |
5645 |
0.10 |
103.342 |
104.103 |
102.803 |
-3.77 |
22617.95 |
11291 |
2016.11.02 22:50 |
buy |
5646 |
0.10 |
103.342 |
102.542 |
103.842 |
|
11292 |
2016.11.03 01:05 |
close |
5646 |
0.10 |
103.351 |
102.542 |
103.842 |
2.16 |
22620.11 |
11293 |
2016.11.03 07:20 |
sell |
5647 |
0.10 |
102.795 |
103.595 |
102.295 |
|
11294 |
2016.11.03 08:35 |
close |
5647 |
0.10 |
102.695 |
103.595 |
102.295 |
9.74 |
22629.85 |
11295 |
2016.11.03 10:15 |
sell |
5648 |
0.10 |
102.881 |
103.681 |
102.381 |
|
11296 |
2016.11.03 16:05 |
close |
5648 |
0.10 |
103.147 |
103.681 |
102.381 |
-25.79 |
22604.06 |
11297 |
2016.11.03 17:00 |
buy |
5649 |
0.10 |
103.065 |
102.265 |
103.565 |
|
11298 |
2016.11.03 22:55 |
close |
5649 |
0.10 |
102.961 |
102.265 |
103.565 |
-10.10 |
22593.96 |
11299 |
2016.11.04 10:10 |
buy |
5650 |
0.10 |
103.136 |
102.336 |
103.636 |
|
11300 |
2016.11.04 14:35 |
close |
5650 |
0.10 |
103.174 |
102.336 |
103.636 |
3.68 |
22597.64 |
11301 |
2016.11.04 18:05 |
buy |
5651 |
0.10 |
103.002 |
102.202 |
103.502 |
|
11302 |
2016.11.04 19:40 |
close |
5651 |
0.10 |
103.132 |
102.202 |
103.502 |
12.61 |
22610.25 |
11303 |
2016.11.07 15:45 |
sell |
5652 |
0.10 |
104.387 |
105.187 |
103.887 |
|
11304 |
2016.11.07 19:50 |
close |
5652 |
0.10 |
104.449 |
105.187 |
103.887 |
-5.94 |
22604.31 |
11305 |
2016.11.07 19:50 |
buy |
5653 |
0.10 |
104.449 |
103.649 |
104.949 |
|
11306 |
2016.11.08 09:25 |
close |
5653 |
0.10 |
104.413 |
103.649 |
104.949 |
-3.02 |
22601.29 |
11307 |
2016.11.08 21:35 |
buy |
5654 |
0.10 |
104.963 |
104.163 |
105.463 |
|
11308 |
2016.11.08 22:35 |
close |
5654 |
0.10 |
105.141 |
104.163 |
105.463 |
16.93 |
22618.22 |
11309 |
2016.11.09 08:15 |
sell |
5655 |
0.10 |
102.198 |
102.998 |
101.698 |
|
11310 |
2016.11.09 09:49 |
s/l |
5655 |
0.10 |
102.998 |
102.998 |
101.698 |
-77.67 |
22540.55 |
11311 |
2016.11.09 12:25 |
buy |
5656 |
0.10 |
103.190 |
102.390 |
103.690 |
|
11312 |
2016.11.09 14:10 |
close |
5656 |
0.10 |
103.262 |
102.390 |
103.690 |
6.97 |
22547.52 |
11313 |
2016.11.10 06:45 |
sell |
5657 |
0.10 |
105.499 |
106.299 |
104.999 |
|
11314 |
2016.11.10 08:05 |
close |
5657 |
0.10 |
105.213 |
106.299 |
104.999 |
27.18 |
22574.70 |
11315 |
2016.11.10 17:30 |
buy |
5658 |
0.10 |
106.359 |
105.559 |
106.859 |
|
11316 |
2016.11.10 21:35 |
close |
5658 |
0.10 |
106.818 |
105.559 |
106.859 |
42.97 |
22617.67 |
11317 |
2016.11.11 07:20 |
sell |
5659 |
0.10 |
106.630 |
107.430 |
106.130 |
|
11318 |
2016.11.11 09:00 |
close |
5659 |
0.10 |
106.423 |
107.430 |
106.130 |
19.45 |
22637.12 |
11319 |
2016.11.11 14:20 |
sell |
5660 |
0.10 |
106.433 |
107.233 |
105.933 |
|
11320 |
2016.11.11 20:00 |
close |
5660 |
0.10 |
106.541 |
107.233 |
105.933 |
-10.14 |
22626.98 |
11321 |
2016.11.14 19:30 |
buy |
5661 |
0.10 |
108.122 |
107.322 |
108.622 |
|
11322 |
2016.11.14 21:10 |
close |
5661 |
0.10 |
108.360 |
107.322 |
108.622 |
21.96 |
22648.94 |
11323 |
2016.11.16 17:45 |
sell |
5662 |
0.10 |
109.473 |
110.273 |
108.973 |
|
11324 |
2016.11.16 20:24 |
close |
5662 |
0.10 |
109.262 |
110.273 |
108.973 |
19.31 |
22668.25 |
11325 |
2016.11.16 20:25 |
sell |
5663 |
0.10 |
109.264 |
110.064 |
108.764 |
|
11326 |
2016.11.16 21:40 |
close |
5663 |
0.10 |
109.149 |
110.064 |
108.764 |
10.54 |
22678.79 |
11327 |
2016.11.17 10:00 |
buy |
5664 |
0.10 |
109.018 |
108.218 |
109.518 |
|
11328 |
2016.11.17 14:15 |
close |
5664 |
0.10 |
109.112 |
108.218 |
109.518 |
8.62 |
22687.41 |
11329 |
2016.11.18 15:50 |
sell |
5665 |
0.10 |
110.261 |
111.061 |
109.761 |
|
11330 |
2016.11.18 19:10 |
close |
5665 |
0.10 |
110.424 |
111.061 |
109.761 |
-14.76 |
22672.65 |
11331 |
2016.11.21 15:35 |
sell |
5666 |
0.10 |
110.792 |
111.592 |
110.292 |
|
11332 |
2016.11.21 22:00 |
close |
5666 |
0.10 |
111.131 |
111.592 |
110.292 |
-30.50 |
22642.15 |
11333 |
2016.11.22 10:25 |
buy |
5667 |
0.10 |
110.759 |
109.959 |
111.259 |
|
11334 |
2016.11.22 14:10 |
close |
5667 |
0.10 |
110.825 |
109.959 |
111.259 |
5.96 |
22648.11 |
11335 |
2016.11.23 09:55 |
sell |
5668 |
0.10 |
111.054 |
111.854 |
110.554 |
|
11336 |
2016.11.23 11:50 |
close |
5668 |
0.10 |
110.988 |
111.854 |
110.554 |
5.95 |
22654.06 |
11337 |
2016.11.25 08:30 |
sell |
5669 |
0.10 |
113.565 |
114.365 |
113.065 |
|
11338 |
2016.11.25 09:10 |
close |
5669 |
0.10 |
113.168 |
114.365 |
113.065 |
35.08 |
22689.14 |
11339 |
2016.11.25 11:45 |
sell |
5670 |
0.10 |
113.160 |
113.960 |
112.660 |
|
11340 |
2016.11.25 12:45 |
close |
5670 |
0.10 |
112.797 |
113.960 |
112.660 |
32.18 |
22721.32 |
11341 |
2016.11.25 14:00 |
sell |
5671 |
0.10 |
113.074 |
113.874 |
112.574 |
|
11342 |
2016.11.25 16:10 |
close |
5671 |
0.10 |
112.752 |
113.874 |
112.574 |
28.56 |
22749.88 |
11343 |
2016.11.28 08:00 |
sell |
5672 |
0.10 |
112.126 |
112.926 |
111.626 |
|
11344 |
2016.11.28 09:50 |
close |
5672 |
0.10 |
111.827 |
112.926 |
111.626 |
26.74 |
22776.62 |
11345 |
2016.11.29 06:40 |
buy |
5673 |
0.10 |
111.922 |
111.122 |
112.422 |
|
11346 |
2016.11.29 09:10 |
close |
5673 |
0.10 |
112.156 |
111.122 |
112.422 |
20.86 |
22797.48 |
11347 |
2016.11.29 17:10 |
buy |
5674 |
0.10 |
112.673 |
111.873 |
113.173 |
|
11348 |
2016.11.30 00:45 |
close |
5674 |
0.10 |
112.473 |
111.873 |
113.173 |
-17.35 |
22780.13 |
11349 |
2016.12.01 10:00 |
sell |
5675 |
0.10 |
114.157 |
114.957 |
113.657 |
|
11350 |
2016.12.01 15:15 |
close |
5675 |
0.10 |
114.246 |
114.957 |
113.657 |
-7.79 |
22772.34 |
11351 |
2016.12.02 21:15 |
sell |
5676 |
0.10 |
113.798 |
114.598 |
113.298 |
|
11352 |
2016.12.02 22:20 |
close |
5676 |
0.10 |
113.549 |
114.598 |
113.298 |
21.93 |
22794.27 |
11353 |
2016.12.05 09:15 |
sell |
5677 |
0.10 |
113.707 |
114.507 |
113.207 |
|
11354 |
2016.12.05 16:35 |
close |
5677 |
0.10 |
114.122 |
114.507 |
113.207 |
-36.36 |
22757.91 |
11355 |
2016.12.05 23:40 |
sell |
5678 |
0.10 |
113.854 |
114.654 |
113.354 |
|
11356 |
2016.12.06 01:05 |
close |
5678 |
0.10 |
113.769 |
114.654 |
113.354 |
6.74 |
22764.65 |
11357 |
2016.12.06 06:05 |
sell |
5679 |
0.10 |
113.783 |
114.583 |
113.283 |
|
11358 |
2016.12.06 09:55 |
close |
5679 |
0.10 |
113.789 |
114.583 |
113.283 |
-0.53 |
22764.12 |
11359 |
2016.12.07 10:25 |
buy |
5680 |
0.10 |
114.204 |
113.404 |
114.704 |
|
11360 |
2016.12.07 19:55 |
sell |
5681 |
0.10 |
113.755 |
114.555 |
113.255 |
|
11361 |
2016.12.07 21:15 |
close |
5680 |
0.10 |
113.974 |
113.404 |
114.704 |
-20.18 |
22743.94 |
11362 |
2016.12.08 00:15 |
close |
5681 |
0.10 |
113.630 |
114.555 |
113.255 |
8.81 |
22752.75 |
11363 |
2016.12.08 07:40 |
sell |
5682 |
0.10 |
113.546 |
114.346 |
113.046 |
|
11364 |
2016.12.08 10:35 |
close |
5682 |
0.10 |
113.478 |
114.346 |
113.046 |
5.99 |
22758.74 |
11365 |
2016.12.09 07:35 |
buy |
5683 |
0.10 |
114.296 |
113.496 |
114.796 |
|
11366 |
2016.12.09 09:50 |
close |
5683 |
0.10 |
114.505 |
113.496 |
114.796 |
18.25 |
22776.99 |
11367 |
2016.12.09 15:30 |
buy |
5684 |
0.10 |
114.678 |
113.878 |
115.178 |
|
11368 |
2016.12.09 17:10 |
close |
5684 |
0.10 |
115.118 |
113.878 |
115.178 |
38.22 |
22815.21 |
11369 |
2016.12.12 06:25 |
sell |
5685 |
0.10 |
115.417 |
116.217 |
114.917 |
|
11370 |
2016.12.12 11:25 |
close |
5685 |
0.10 |
115.748 |
116.217 |
114.917 |
-28.60 |
22786.61 |
11371 |
2016.12.12 13:35 |
buy |
5686 |
0.10 |
115.713 |
114.913 |
116.213 |
|
11372 |
2016.12.12 14:50 |
close |
5686 |
0.10 |
115.839 |
114.913 |
116.213 |
10.88 |
22797.49 |
11373 |
2016.12.12 18:20 |
sell |
5687 |
0.10 |
115.562 |
116.362 |
115.062 |
|
11374 |
2016.12.12 19:20 |
close |
5687 |
0.10 |
115.156 |
116.362 |
115.062 |
35.26 |
22832.75 |
11375 |
2016.12.13 12:00 |
buy |
5688 |
0.10 |
115.259 |
114.459 |
115.759 |
|
11376 |
2016.12.13 17:05 |
close |
5688 |
0.10 |
115.296 |
114.459 |
115.759 |
3.21 |
22835.96 |
11377 |
2016.12.13 17:05 |
sell |
5689 |
0.10 |
115.296 |
116.096 |
114.796 |
|
11378 |
2016.12.13 18:15 |
close |
5689 |
0.10 |
115.022 |
116.096 |
114.796 |
23.82 |
22859.78 |
11379 |
2016.12.15 14:25 |
buy |
5690 |
0.10 |
118.022 |
117.222 |
118.522 |
|
11380 |
2016.12.15 17:10 |
close |
5690 |
0.10 |
118.470 |
117.222 |
118.522 |
37.82 |
22897.60 |
11381 |
2016.12.15 19:05 |
buy |
5691 |
0.10 |
118.204 |
117.404 |
118.704 |
|
11382 |
2016.12.15 22:10 |
close |
5691 |
0.10 |
118.023 |
117.404 |
118.704 |
-15.34 |
22882.26 |
11383 |
2016.12.16 13:30 |
sell |
5692 |
0.10 |
118.163 |
118.963 |
117.663 |
|
11384 |
2016.12.16 18:15 |
close |
5692 |
0.10 |
117.987 |
118.963 |
117.663 |
14.92 |
22897.18 |
11385 |
2016.12.19 13:30 |
buy |
5693 |
0.10 |
117.224 |
116.424 |
117.724 |
|
11386 |
2016.12.19 20:35 |
close |
5693 |
0.10 |
117.057 |
116.424 |
117.724 |
-14.27 |
22882.91 |
11387 |
2016.12.19 22:35 |
buy |
5694 |
0.10 |
117.016 |
116.216 |
117.516 |
|
11388 |
2016.12.20 03:00 |
close |
5694 |
0.10 |
117.259 |
116.216 |
117.516 |
21.15 |
22904.06 |
11389 |
2016.12.20 13:00 |
buy |
5695 |
0.10 |
117.915 |
117.115 |
118.415 |
|
11390 |
2016.12.20 14:20 |
close |
5695 |
0.10 |
118.064 |
117.115 |
118.415 |
12.62 |
22916.68 |
11391 |
2016.12.21 08:00 |
sell |
5696 |
0.10 |
117.657 |
118.457 |
117.157 |
|
11392 |
2016.12.21 08:55 |
close |
5696 |
0.10 |
117.433 |
118.457 |
117.157 |
19.07 |
22935.75 |
11393 |
2016.12.21 10:05 |
sell |
5697 |
0.10 |
117.658 |
118.458 |
117.158 |
|
11394 |
2016.12.21 11:40 |
close |
5697 |
0.10 |
117.513 |
118.458 |
117.158 |
12.34 |
22948.09 |
11395 |
2016.12.21 17:15 |
sell |
5698 |
0.10 |
117.409 |
118.209 |
116.909 |
|
11396 |
2016.12.21 22:05 |
close |
5698 |
0.10 |
117.517 |
118.209 |
116.909 |
-9.19 |
22938.90 |
11397 |
2016.12.22 16:45 |
buy |
5699 |
0.10 |
117.546 |
116.746 |
118.046 |
|
11398 |
2016.12.22 19:15 |
close |
5699 |
0.10 |
117.577 |
116.746 |
118.046 |
2.64 |
22941.54 |
11399 |
2016.12.29 07:45 |
sell |
5700 |
0.10 |
116.762 |
117.562 |
116.262 |
|
37