プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9000 |
2013.06.20 01:22 |
t/p |
4500 |
0.10 |
96.517 |
95.217 |
96.517 |
53.09 |
20822.65 |
9001 |
2013.06.20 13:35 |
buy |
4501 |
0.10 |
97.776 |
96.976 |
98.276 |
|
9002 |
2013.06.20 17:05 |
close |
4501 |
0.10 |
98.122 |
96.976 |
98.276 |
35.26 |
20857.91 |
9003 |
2013.06.20 17:05 |
sell |
4502 |
0.10 |
98.122 |
98.922 |
97.622 |
|
9004 |
2013.06.20 17:42 |
close |
4502 |
0.10 |
97.879 |
98.922 |
97.622 |
24.83 |
20882.74 |
9005 |
2013.06.20 19:45 |
buy |
4503 |
0.10 |
97.892 |
97.092 |
98.392 |
|
9006 |
2013.06.21 02:00 |
s/l |
4503 |
0.10 |
97.092 |
97.092 |
98.392 |
-81.97 |
20800.77 |
9007 |
2013.06.21 14:15 |
sell |
4504 |
0.10 |
97.740 |
98.540 |
97.240 |
|
9008 |
2013.06.21 17:40 |
close |
4504 |
0.10 |
97.529 |
98.540 |
97.240 |
21.63 |
20822.40 |
9009 |
2013.06.24 15:00 |
sell |
4505 |
0.10 |
98.248 |
99.048 |
97.748 |
|
9010 |
2013.06.24 15:44 |
t/p |
4505 |
0.10 |
97.748 |
99.048 |
97.748 |
51.15 |
20873.55 |
9011 |
2013.06.24 18:40 |
sell |
4506 |
0.10 |
97.722 |
98.522 |
97.222 |
|
9012 |
2013.06.24 21:05 |
close |
4506 |
0.10 |
97.596 |
98.522 |
97.222 |
12.91 |
20886.46 |
9013 |
2013.06.25 09:10 |
sell |
4507 |
0.10 |
97.582 |
98.382 |
97.082 |
|
9014 |
2013.06.25 11:10 |
close |
4507 |
0.10 |
97.333 |
98.382 |
97.082 |
25.58 |
20912.04 |
9015 |
2013.06.25 13:20 |
sell |
4508 |
0.10 |
97.383 |
98.183 |
96.883 |
|
9016 |
2013.06.25 15:05 |
close |
4508 |
0.10 |
97.265 |
98.183 |
96.883 |
12.13 |
20924.17 |
9017 |
2013.06.26 07:10 |
sell |
4509 |
0.10 |
97.873 |
98.673 |
97.373 |
|
9018 |
2013.06.26 08:35 |
close |
4509 |
0.10 |
97.646 |
98.673 |
97.373 |
23.25 |
20947.42 |
9019 |
2013.06.26 15:40 |
buy |
4510 |
0.10 |
97.454 |
96.654 |
97.954 |
|
9020 |
2013.06.26 19:50 |
close |
4510 |
0.10 |
97.585 |
96.654 |
97.954 |
13.42 |
20960.84 |
9021 |
2013.06.26 23:50 |
buy |
4511 |
0.10 |
97.735 |
96.935 |
98.235 |
|
9022 |
2013.06.27 00:35 |
close |
4511 |
0.10 |
97.851 |
96.935 |
98.235 |
13.14 |
20973.98 |
9023 |
2013.06.27 12:20 |
buy |
4512 |
0.10 |
98.018 |
97.218 |
98.518 |
|
9024 |
2013.06.27 14:10 |
close |
4512 |
0.10 |
98.189 |
97.218 |
98.518 |
17.42 |
20991.40 |
9025 |
2013.06.27 19:25 |
buy |
4513 |
0.10 |
98.249 |
97.449 |
98.749 |
|
9026 |
2013.06.27 20:55 |
close |
4513 |
0.10 |
98.372 |
97.449 |
98.749 |
12.50 |
21003.90 |
9027 |
2013.06.28 21:50 |
buy |
4514 |
0.10 |
99.228 |
98.428 |
99.728 |
|
9028 |
2013.06.28 22:30 |
close |
4514 |
0.10 |
99.275 |
98.428 |
99.728 |
4.73 |
21008.63 |
9029 |
2013.07.02 10:25 |
buy |
4515 |
0.10 |
99.776 |
98.976 |
100.276 |
|
9030 |
2013.07.02 14:25 |
close |
4515 |
0.10 |
99.797 |
98.976 |
100.276 |
2.10 |
21010.73 |
9031 |
2013.07.02 21:20 |
buy |
4516 |
0.10 |
100.528 |
99.728 |
101.028 |
|
9032 |
2013.07.03 01:40 |
close |
4516 |
0.10 |
100.646 |
99.728 |
101.028 |
12.15 |
21022.88 |
9033 |
2013.07.03 06:05 |
sell |
4517 |
0.10 |
100.629 |
101.429 |
100.129 |
|
9034 |
2013.07.03 10:15 |
close |
4517 |
0.10 |
100.599 |
101.429 |
100.129 |
2.98 |
21025.86 |
9035 |
2013.07.04 13:40 |
sell |
4518 |
0.10 |
99.724 |
100.524 |
99.224 |
|
9036 |
2013.07.04 21:55 |
close |
4518 |
0.10 |
99.930 |
100.524 |
99.224 |
-20.61 |
21005.25 |
9037 |
2013.07.05 06:05 |
buy |
4519 |
0.10 |
100.264 |
99.464 |
100.764 |
|
9038 |
2013.07.05 14:15 |
close |
4519 |
0.10 |
100.022 |
99.464 |
100.764 |
-24.19 |
20981.06 |
9039 |
2013.07.05 15:15 |
sell |
4520 |
0.10 |
100.103 |
100.903 |
99.603 |
|
9040 |
2013.07.05 15:31 |
s/l |
4520 |
0.10 |
100.903 |
100.903 |
99.603 |
-79.28 |
20901.78 |
9041 |
2013.07.08 06:15 |
sell |
4521 |
0.10 |
101.296 |
102.096 |
100.796 |
|
9042 |
2013.07.08 07:30 |
close |
4521 |
0.10 |
101.170 |
102.096 |
100.796 |
12.45 |
20914.23 |
9043 |
2013.07.08 10:35 |
sell |
4522 |
0.10 |
101.190 |
101.990 |
100.690 |
|
9044 |
2013.07.08 13:00 |
close |
4522 |
0.10 |
101.187 |
101.990 |
100.690 |
0.30 |
20914.53 |
9045 |
2013.07.09 10:05 |
buy |
4523 |
0.10 |
101.089 |
100.289 |
101.589 |
|
9046 |
2013.07.09 15:35 |
close |
4523 |
0.10 |
101.259 |
100.289 |
101.589 |
16.79 |
20931.32 |
9047 |
2013.07.09 22:50 |
sell |
4524 |
0.10 |
101.062 |
101.862 |
100.562 |
|
9048 |
2013.07.10 03:25 |
close |
4524 |
0.10 |
101.096 |
101.862 |
100.562 |
-4.09 |
20927.23 |
9049 |
2013.07.10 15:10 |
sell |
4525 |
0.10 |
100.224 |
101.024 |
99.724 |
|
9050 |
2013.07.10 18:00 |
close |
4525 |
0.10 |
100.086 |
101.024 |
99.724 |
13.79 |
20941.02 |
9051 |
2013.07.10 19:35 |
sell |
4526 |
0.10 |
100.257 |
101.057 |
99.757 |
|
9052 |
2013.07.10 21:14 |
t/p |
4526 |
0.10 |
99.757 |
101.057 |
99.757 |
50.12 |
20991.14 |
9053 |
2013.07.11 10:10 |
sell |
4527 |
0.10 |
99.127 |
99.927 |
98.627 |
|
9054 |
2013.07.11 13:30 |
close |
4527 |
0.10 |
99.217 |
99.927 |
98.627 |
-9.07 |
20982.07 |
9055 |
2013.07.11 19:25 |
sell |
4528 |
0.10 |
98.973 |
99.773 |
98.473 |
|
9056 |
2013.07.11 22:05 |
close |
4528 |
0.10 |
98.903 |
99.773 |
98.473 |
7.08 |
20989.15 |
9057 |
2013.07.11 23:55 |
sell |
4529 |
0.10 |
98.966 |
99.766 |
98.466 |
|
9058 |
2013.07.12 02:40 |
close |
4529 |
0.10 |
98.883 |
99.766 |
98.466 |
7.66 |
20996.81 |
9059 |
2013.07.12 10:15 |
sell |
4530 |
0.10 |
99.151 |
99.951 |
98.651 |
|
9060 |
2013.07.12 16:20 |
close |
4530 |
0.10 |
99.320 |
99.951 |
98.651 |
-17.02 |
20979.79 |
9061 |
2013.07.12 16:20 |
buy |
4531 |
0.10 |
99.320 |
98.520 |
99.820 |
|
9062 |
2013.07.12 18:00 |
close |
4531 |
0.10 |
99.406 |
98.520 |
99.820 |
8.65 |
20988.44 |
9063 |
2013.07.12 18:00 |
sell |
4532 |
0.10 |
99.406 |
100.206 |
98.906 |
|
9064 |
2013.07.12 22:15 |
close |
4532 |
0.10 |
99.327 |
100.206 |
98.906 |
7.95 |
20996.39 |
9065 |
2013.07.15 18:45 |
sell |
4533 |
0.10 |
100.017 |
100.817 |
99.517 |
|
9066 |
2013.07.15 22:05 |
close |
4533 |
0.10 |
99.819 |
100.817 |
99.517 |
19.84 |
21016.23 |
9067 |
2013.07.15 23:50 |
sell |
4534 |
0.10 |
99.874 |
100.674 |
99.374 |
|
9068 |
2013.07.16 04:35 |
close |
4534 |
0.10 |
99.853 |
100.674 |
99.374 |
1.37 |
21017.60 |
9069 |
2013.07.16 08:25 |
sell |
4535 |
0.10 |
99.811 |
100.611 |
99.311 |
|
9070 |
2013.07.16 10:45 |
close |
4535 |
0.10 |
99.599 |
100.611 |
99.311 |
21.29 |
21038.89 |
9071 |
2013.07.16 16:20 |
sell |
4536 |
0.10 |
99.551 |
100.351 |
99.051 |
|
9072 |
2013.07.16 17:50 |
close |
4536 |
0.10 |
99.383 |
100.351 |
99.051 |
16.90 |
21055.79 |
9073 |
2013.07.17 06:35 |
buy |
4537 |
0.10 |
99.330 |
98.530 |
99.830 |
|
9074 |
2013.07.17 08:40 |
close |
4537 |
0.10 |
99.423 |
98.530 |
99.830 |
9.35 |
21065.14 |
9075 |
2013.07.17 12:10 |
buy |
4538 |
0.10 |
99.556 |
98.756 |
100.056 |
|
9076 |
2013.07.17 14:50 |
close |
4538 |
0.10 |
99.762 |
98.756 |
100.056 |
20.65 |
21085.79 |
9077 |
2013.07.17 17:40 |
sell |
4539 |
0.10 |
99.552 |
100.352 |
99.052 |
|
9078 |
2013.07.17 19:45 |
close |
4539 |
0.10 |
99.489 |
100.352 |
99.052 |
6.33 |
21092.12 |
9079 |
2013.07.18 14:25 |
sell |
4540 |
0.10 |
100.147 |
100.947 |
99.647 |
|
9080 |
2013.07.18 19:40 |
close |
4540 |
0.10 |
100.525 |
100.947 |
99.647 |
-37.60 |
21054.52 |
9081 |
2013.07.19 10:35 |
sell |
4541 |
0.10 |
100.224 |
101.024 |
99.724 |
|
9082 |
2013.07.19 14:05 |
close |
4541 |
0.10 |
100.283 |
101.024 |
99.724 |
-5.88 |
21048.64 |
9083 |
2013.07.19 17:45 |
sell |
4542 |
0.10 |
100.349 |
101.149 |
99.849 |
|
9084 |
2013.07.19 19:35 |
close |
4542 |
0.10 |
100.270 |
101.149 |
99.849 |
7.88 |
21056.52 |
9085 |
2013.07.22 08:20 |
sell |
4543 |
0.10 |
100.041 |
100.841 |
99.541 |
|
9086 |
2013.07.22 10:50 |
close |
4543 |
0.10 |
99.894 |
100.841 |
99.541 |
14.72 |
21071.24 |
9087 |
2013.07.24 17:30 |
buy |
4544 |
0.10 |
100.091 |
99.291 |
100.591 |
|
9088 |
2013.07.24 19:55 |
close |
4544 |
0.10 |
100.327 |
99.291 |
100.591 |
23.52 |
21094.76 |
9089 |
2013.07.25 06:35 |
sell |
4545 |
0.10 |
100.149 |
100.949 |
99.649 |
|
9090 |
2013.07.25 07:20 |
close |
4545 |
0.10 |
100.070 |
100.949 |
99.649 |
7.89 |
21102.65 |
9091 |
2013.07.25 10:45 |
sell |
4546 |
0.10 |
100.020 |
100.820 |
99.520 |
|
9092 |
2013.07.25 13:50 |
close |
4546 |
0.10 |
99.716 |
100.820 |
99.520 |
30.49 |
21133.14 |
9093 |
2013.07.26 15:05 |
sell |
4547 |
0.10 |
98.634 |
99.434 |
98.134 |
|
9094 |
2013.07.26 16:15 |
close |
4547 |
0.10 |
98.411 |
99.434 |
98.134 |
22.66 |
21155.80 |
9095 |
2013.07.26 18:40 |
sell |
4548 |
0.10 |
98.287 |
99.087 |
97.787 |
|
9096 |
2013.07.26 20:00 |
close |
4548 |
0.10 |
98.072 |
99.087 |
97.787 |
21.92 |
21177.72 |
9097 |
2013.07.26 21:55 |
sell |
4549 |
0.10 |
98.185 |
98.985 |
97.685 |
|
9098 |
2013.07.26 22:30 |
close |
4549 |
0.10 |
98.257 |
98.985 |
97.685 |
-7.33 |
21170.39 |
9099 |
2013.07.29 06:55 |
sell |
4550 |
0.10 |
97.867 |
98.667 |
97.367 |
|
9100 |
2013.07.29 12:30 |
close |
4550 |
0.10 |
97.814 |
98.667 |
97.367 |
5.42 |
21175.81 |
9101 |
2013.07.29 14:15 |
sell |
4551 |
0.10 |
97.829 |
98.629 |
97.329 |
|
9102 |
2013.07.29 18:50 |
close |
4551 |
0.10 |
97.880 |
98.629 |
97.329 |
-5.21 |
21170.60 |
9103 |
2013.07.29 18:50 |
buy |
4552 |
0.10 |
97.880 |
97.080 |
98.380 |
|
9104 |
2013.07.29 23:50 |
close |
4552 |
0.10 |
97.913 |
97.080 |
98.380 |
3.37 |
21173.97 |
9105 |
2013.07.30 16:00 |
sell |
4553 |
0.10 |
97.987 |
98.787 |
97.487 |
|
9106 |
2013.07.30 20:30 |
close |
4553 |
0.10 |
98.006 |
98.787 |
97.487 |
-1.94 |
21172.03 |
9107 |
2013.07.31 14:30 |
sell |
4554 |
0.10 |
97.728 |
98.528 |
97.228 |
|
9108 |
2013.07.31 15:30 |
s/l |
4554 |
0.10 |
98.528 |
98.528 |
97.228 |
-81.19 |
21090.84 |
9109 |
2013.08.01 14:40 |
buy |
4555 |
0.10 |
98.650 |
97.850 |
99.150 |
|
9110 |
2013.08.01 16:05 |
close |
4555 |
0.10 |
98.856 |
97.850 |
99.150 |
20.84 |
21111.68 |
9111 |
2013.08.02 07:50 |
sell |
4556 |
0.10 |
99.512 |
100.312 |
99.012 |
|
9112 |
2013.08.02 15:35 |
close |
4556 |
0.10 |
99.408 |
100.312 |
99.012 |
10.46 |
21122.14 |
9113 |
2013.08.05 11:35 |
sell |
4557 |
0.10 |
98.481 |
99.281 |
97.981 |
|
9114 |
2013.08.05 19:05 |
close |
4557 |
0.10 |
98.523 |
99.281 |
97.981 |
-4.26 |
21117.88 |
9115 |
2013.08.06 06:45 |
sell |
4558 |
0.10 |
98.031 |
98.831 |
97.531 |
|
9116 |
2013.08.06 12:10 |
close |
4558 |
0.10 |
98.327 |
98.831 |
97.531 |
-30.10 |
21087.78 |
9117 |
2013.08.06 22:20 |
sell |
4559 |
0.10 |
97.738 |
98.538 |
97.238 |
|
9118 |
2013.08.07 01:35 |
close |
4559 |
0.10 |
97.695 |
98.538 |
97.238 |
3.67 |
21091.45 |
9119 |
2013.08.07 12:00 |
sell |
4560 |
0.10 |
97.055 |
97.855 |
96.555 |
|
9120 |
2013.08.07 15:10 |
close |
4560 |
0.10 |
97.133 |
97.855 |
96.555 |
-8.03 |
21083.42 |
9121 |
2013.08.07 18:55 |
sell |
4561 |
0.10 |
96.718 |
97.518 |
96.218 |
|
9122 |
2013.08.07 20:20 |
close |
4561 |
0.10 |
96.500 |
97.518 |
96.218 |
22.59 |
21106.01 |
9123 |
2013.08.08 08:05 |
buy |
4562 |
0.10 |
96.618 |
95.818 |
97.118 |
|
9124 |
2013.08.08 15:25 |
close |
4562 |
0.10 |
96.375 |
95.818 |
97.118 |
-25.21 |
21080.80 |
9125 |
2013.08.08 19:05 |
sell |
4563 |
0.10 |
96.071 |
96.871 |
95.571 |
|
9126 |
2013.08.09 03:20 |
s/l |
4563 |
0.10 |
96.871 |
96.871 |
95.571 |
-83.31 |
20997.48 |
9127 |
2013.08.09 08:45 |
sell |
4564 |
0.10 |
96.710 |
97.510 |
96.210 |
|
9128 |
2013.08.09 12:45 |
close |
4564 |
0.10 |
96.613 |
97.510 |
96.210 |
10.04 |
21007.52 |
9129 |
2013.08.09 19:25 |
sell |
4565 |
0.10 |
96.421 |
97.221 |
95.921 |
|
9130 |
2013.08.09 21:10 |
close |
4565 |
0.10 |
96.335 |
97.221 |
95.921 |
8.93 |
21016.45 |
9131 |
2013.08.12 07:45 |
buy |
4566 |
0.10 |
96.380 |
95.580 |
96.880 |
|
9132 |
2013.08.12 10:05 |
close |
4566 |
0.10 |
96.632 |
95.580 |
96.880 |
26.08 |
21042.53 |
9133 |
2013.08.13 17:15 |
buy |
4567 |
0.10 |
98.022 |
97.222 |
98.522 |
|
9134 |
2013.08.13 20:05 |
close |
4567 |
0.10 |
98.175 |
97.222 |
98.522 |
15.58 |
21058.11 |
9135 |
2013.08.13 22:10 |
buy |
4568 |
0.10 |
98.184 |
97.384 |
98.684 |
|
9136 |
2013.08.14 00:45 |
close |
4568 |
0.10 |
98.259 |
97.384 |
98.684 |
8.06 |
21066.17 |
9137 |
2013.08.14 07:50 |
sell |
4569 |
0.10 |
98.106 |
98.906 |
97.606 |
|
9138 |
2013.08.14 10:10 |
close |
4569 |
0.10 |
98.279 |
98.906 |
97.606 |
-17.60 |
21048.57 |
9139 |
2013.08.14 10:35 |
buy |
4570 |
0.10 |
98.054 |
97.254 |
98.554 |
|
9140 |
2013.08.14 14:40 |
close |
4570 |
0.10 |
98.286 |
97.254 |
98.554 |
23.60 |
21072.17 |
9141 |
2013.08.15 17:20 |
buy |
4571 |
0.10 |
98.083 |
97.283 |
98.583 |
|
9142 |
2013.08.15 19:30 |
close |
4571 |
0.10 |
97.965 |
97.283 |
98.583 |
-12.05 |
21060.12 |
9143 |
2013.08.15 23:55 |
sell |
4572 |
0.10 |
97.385 |
98.185 |
96.885 |
|
9144 |
2013.08.16 02:20 |
close |
4572 |
0.10 |
97.197 |
98.185 |
96.885 |
18.61 |
21078.73 |
9145 |
2013.08.16 10:30 |
buy |
4573 |
0.10 |
97.436 |
96.636 |
97.936 |
|
9146 |
2013.08.16 11:50 |
sell |
4574 |
0.10 |
97.510 |
98.310 |
97.010 |
|
9147 |
2013.08.16 14:25 |
close |
4573 |
0.10 |
97.500 |
96.636 |
97.936 |
6.56 |
21085.29 |
9148 |
2013.08.16 15:35 |
close |
4574 |
0.10 |
97.365 |
98.310 |
97.010 |
14.89 |
21100.18 |
9149 |
2013.08.16 17:10 |
sell |
4575 |
0.10 |
97.444 |
98.244 |
96.944 |
|
9150 |
2013.08.16 22:05 |
close |
4575 |
0.10 |
97.554 |
98.244 |
96.944 |
-11.28 |
21088.90 |
9151 |
2013.08.19 06:20 |
sell |
4576 |
0.10 |
97.564 |
98.364 |
97.064 |
|
9152 |
2013.08.19 08:10 |
close |
4576 |
0.10 |
97.540 |
98.364 |
97.064 |
2.46 |
21091.36 |
9153 |
2013.08.19 15:35 |
buy |
4577 |
0.10 |
97.873 |
97.073 |
98.373 |
|
9154 |
2013.08.19 16:50 |
close |
4577 |
0.10 |
97.995 |
97.073 |
98.373 |
12.45 |
21103.81 |
9155 |
2013.08.20 12:10 |
sell |
4578 |
0.10 |
97.326 |
98.126 |
96.826 |
|
9156 |
2013.08.20 14:50 |
close |
4578 |
0.10 |
97.207 |
98.126 |
96.826 |
12.24 |
21116.05 |
9157 |
2013.08.21 07:45 |
sell |
4579 |
0.10 |
97.394 |
98.194 |
96.894 |
|
9158 |
2013.08.21 10:00 |
close |
4579 |
0.10 |
97.487 |
98.194 |
96.894 |
-9.54 |
21106.51 |
9159 |
2013.08.22 06:35 |
buy |
4580 |
0.10 |
98.103 |
97.303 |
98.603 |
|
9160 |
2013.08.22 07:40 |
close |
4580 |
0.10 |
98.245 |
97.303 |
98.603 |
14.45 |
21120.96 |
9161 |
2013.08.22 15:45 |
buy |
4581 |
0.10 |
98.514 |
97.714 |
99.014 |
|
9162 |
2013.08.22 17:10 |
close |
4581 |
0.10 |
98.600 |
97.714 |
99.014 |
8.72 |
21129.68 |
9163 |
2013.08.22 20:25 |
sell |
4582 |
0.10 |
98.618 |
99.418 |
98.118 |
|
9164 |
2013.08.22 22:05 |
close |
4582 |
0.10 |
98.554 |
99.418 |
98.118 |
6.49 |
21136.17 |
9165 |
2013.08.23 08:30 |
buy |
4583 |
0.10 |
98.950 |
98.150 |
99.450 |
|
9166 |
2013.08.23 14:35 |
close |
4583 |
0.10 |
99.039 |
98.150 |
99.450 |
8.99 |
21145.16 |
9167 |
2013.08.23 19:20 |
sell |
4584 |
0.10 |
98.695 |
99.495 |
98.195 |
|
9168 |
2013.08.23 21:20 |
close |
4584 |
0.10 |
98.636 |
99.495 |
98.195 |
5.98 |
21151.14 |
9169 |
2013.08.26 12:50 |
sell |
4585 |
0.10 |
98.575 |
99.375 |
98.075 |
|
9170 |
2013.08.26 14:55 |
close |
4585 |
0.10 |
98.609 |
99.375 |
98.075 |
-3.45 |
21147.69 |
9171 |
2013.08.26 17:45 |
sell |
4586 |
0.10 |
98.521 |
99.321 |
98.021 |
|
9172 |
2013.08.26 21:35 |
close |
4586 |
0.10 |
98.641 |
99.321 |
98.021 |
-12.17 |
21135.52 |
9173 |
2013.08.26 21:35 |
buy |
4587 |
0.10 |
98.641 |
97.841 |
99.141 |
|
9174 |
2013.08.26 23:55 |
close |
4587 |
0.10 |
98.524 |
97.841 |
99.141 |
-11.88 |
21123.64 |
9175 |
2013.08.26 23:55 |
sell |
4588 |
0.10 |
98.524 |
99.324 |
98.024 |
|
9176 |
2013.08.27 01:55 |
close |
4588 |
0.10 |
98.385 |
99.324 |
98.024 |
13.40 |
21137.04 |
9177 |
2013.08.28 12:25 |
buy |
4589 |
0.10 |
97.364 |
96.564 |
97.864 |
|
9178 |
2013.08.28 15:45 |
close |
4589 |
0.10 |
97.536 |
96.564 |
97.864 |
17.63 |
21154.67 |
9179 |
2013.08.29 07:55 |
sell |
4590 |
0.10 |
97.710 |
98.510 |
97.210 |
|
9180 |
2013.08.29 15:31 |
s/l |
4590 |
0.10 |
98.510 |
98.510 |
97.210 |
-81.21 |
21073.46 |
9181 |
2013.08.29 19:40 |
buy |
4591 |
0.10 |
98.346 |
97.546 |
98.846 |
|
9182 |
2013.08.29 23:40 |
close |
4591 |
0.10 |
98.295 |
97.546 |
98.846 |
-5.19 |
21068.27 |
9183 |
2013.08.29 23:40 |
sell |
4592 |
0.10 |
98.295 |
99.095 |
97.795 |
|
9184 |
2013.08.30 03:00 |
close |
4592 |
0.10 |
98.319 |
99.095 |
97.795 |
-3.17 |
21065.10 |
9185 |
2013.08.30 06:30 |
sell |
4593 |
0.10 |
98.209 |
99.009 |
97.709 |
|
9186 |
2013.08.30 08:45 |
close |
4593 |
0.10 |
98.162 |
99.009 |
97.709 |
4.79 |
21069.89 |
9187 |
2013.08.30 12:30 |
sell |
4594 |
0.10 |
98.163 |
98.963 |
97.663 |
|
9188 |
2013.08.30 20:10 |
close |
4594 |
0.10 |
98.121 |
98.963 |
97.663 |
4.28 |
21074.17 |
9189 |
2013.09.02 17:50 |
sell |
4595 |
0.10 |
99.305 |
100.105 |
98.805 |
|
9190 |
2013.09.02 20:20 |
close |
4595 |
0.10 |
99.318 |
100.105 |
98.805 |
-1.31 |
21072.86 |
9191 |
2013.09.03 08:35 |
sell |
4596 |
0.10 |
99.555 |
100.355 |
99.055 |
|
9192 |
2013.09.03 11:50 |
close |
4596 |
0.10 |
99.516 |
100.355 |
99.055 |
3.92 |
21076.78 |
9193 |
2013.09.03 18:45 |
buy |
4597 |
0.10 |
99.518 |
98.718 |
100.018 |
|
9194 |
2013.09.03 21:30 |
sell |
4598 |
0.10 |
99.415 |
100.215 |
98.915 |
|
9195 |
2013.09.04 01:20 |
close |
4597 |
0.10 |
99.640 |
98.718 |
100.018 |
12.67 |
21089.45 |
9196 |
2013.09.04 03:00 |
close |
4598 |
0.10 |
99.561 |
100.215 |
98.915 |
-15.39 |
21074.06 |
9197 |
2013.09.04 10:10 |
buy |
4599 |
0.10 |
99.637 |
98.837 |
100.137 |
|
9198 |
2013.09.04 16:55 |
close |
4599 |
0.10 |
99.561 |
98.837 |
100.137 |
-7.63 |
21066.43 |
9199 |
2013.09.04 16:55 |
sell |
4600 |
0.10 |
99.561 |
100.361 |
99.061 |
|
9200 |
2013.09.04 22:25 |
close |
4600 |
0.10 |
99.560 |
100.361 |
99.061 |
0.10 |
21066.53 |
9201 |
2013.09.06 07:15 |
sell |
4601 |
0.10 |
99.926 |
100.726 |
99.426 |
|
9202 |
2013.09.06 10:00 |
close |
4601 |
0.10 |
99.625 |
100.726 |
99.426 |
30.21 |
21096.74 |
9203 |
2013.09.06 12:20 |
sell |
4602 |
0.10 |
99.716 |
100.516 |
99.216 |
|
9204 |
2013.09.06 15:05 |
close |
4602 |
0.10 |
99.588 |
100.516 |
99.216 |
12.85 |
21109.59 |
9205 |
2013.09.06 19:15 |
sell |
4603 |
0.10 |
99.129 |
99.929 |
98.629 |
|
9206 |
2013.09.06 22:30 |
close |
4603 |
0.10 |
99.136 |
99.929 |
98.629 |
-0.71 |
21108.88 |
9207 |
2013.09.09 06:40 |
sell |
4604 |
0.10 |
99.652 |
100.452 |
99.152 |
|
9208 |
2013.09.09 09:40 |
close |
4604 |
0.10 |
99.585 |
100.452 |
99.152 |
6.73 |
21115.61 |
9209 |
2013.09.09 13:35 |
sell |
4605 |
0.10 |
99.527 |
100.327 |
99.027 |
|
9210 |
2013.09.09 15:20 |
close |
4605 |
0.10 |
99.445 |
100.327 |
99.027 |
8.25 |
21123.86 |
9211 |
2013.09.09 16:55 |
sell |
4606 |
0.10 |
99.502 |
100.302 |
99.002 |
|
9212 |
2013.09.10 04:00 |
close |
4606 |
0.10 |
99.656 |
100.302 |
99.002 |
-16.18 |
21107.68 |
9213 |
2013.09.10 15:45 |
buy |
4607 |
0.10 |
100.210 |
99.410 |
100.710 |
|
9214 |
2013.09.10 17:25 |
close |
4607 |
0.10 |
100.432 |
99.410 |
100.710 |
22.10 |
21129.78 |
9215 |
2013.09.10 18:35 |
buy |
4608 |
0.10 |
100.279 |
99.479 |
100.779 |
|
9216 |
2013.09.10 23:35 |
close |
4608 |
0.10 |
100.407 |
99.479 |
100.779 |
12.75 |
21142.53 |
9217 |
2013.09.11 09:15 |
buy |
4609 |
0.10 |
100.371 |
99.571 |
100.871 |
|
9218 |
2013.09.11 14:10 |
close |
4609 |
0.10 |
100.339 |
99.571 |
100.871 |
-3.19 |
21139.34 |
9219 |
2013.09.11 14:10 |
sell |
4610 |
0.10 |
100.339 |
101.139 |
99.839 |
|
9220 |
2013.09.11 15:25 |
close |
4610 |
0.10 |
100.174 |
101.139 |
99.839 |
16.47 |
21155.81 |
9221 |
2013.09.11 19:20 |
sell |
4611 |
0.10 |
100.168 |
100.968 |
99.668 |
|
9222 |
2013.09.11 20:05 |
close |
4611 |
0.10 |
99.978 |
100.968 |
99.668 |
19.00 |
21174.81 |
9223 |
2013.09.12 06:40 |
sell |
4612 |
0.10 |
99.558 |
100.358 |
99.058 |
|
9224 |
2013.09.12 07:40 |
close |
4612 |
0.10 |
99.474 |
100.358 |
99.058 |
8.44 |
21183.25 |
9225 |
2013.09.12 20:10 |
sell |
4613 |
0.10 |
99.289 |
100.089 |
98.789 |
|
9226 |
2013.09.13 09:50 |
close |
4613 |
0.10 |
99.716 |
100.089 |
98.789 |
-43.55 |
21139.70 |
9227 |
2013.09.13 09:50 |
buy |
4614 |
0.10 |
99.716 |
98.916 |
100.216 |
|
9228 |
2013.09.13 14:30 |
close |
4614 |
0.10 |
99.716 |
98.916 |
100.216 |
0.00 |
21139.70 |
9229 |
2013.09.16 17:20 |
sell |
4615 |
0.10 |
98.795 |
99.595 |
98.295 |
|
9230 |
2013.09.16 20:50 |
close |
4615 |
0.10 |
98.992 |
99.595 |
98.295 |
-19.90 |
21119.80 |
9231 |
2013.09.17 10:25 |
sell |
4616 |
0.10 |
99.203 |
100.003 |
98.703 |
|
9232 |
2013.09.17 12:15 |
close |
4616 |
0.10 |
99.165 |
100.003 |
98.703 |
3.83 |
21123.63 |
9233 |
2013.09.18 13:05 |
sell |
4617 |
0.10 |
98.966 |
99.766 |
98.466 |
|
9234 |
2013.09.18 15:45 |
close |
4617 |
0.10 |
98.965 |
99.766 |
98.466 |
0.10 |
21123.73 |
9235 |
2013.09.19 08:05 |
buy |
4618 |
0.10 |
98.309 |
97.509 |
98.809 |
|
9236 |
2013.09.19 09:25 |
close |
4618 |
0.10 |
98.475 |
97.509 |
98.809 |
16.86 |
21140.59 |
9237 |
2013.09.19 20:30 |
buy |
4619 |
0.10 |
99.297 |
98.497 |
99.797 |
|
9238 |
2013.09.19 22:30 |
sell |
4620 |
0.10 |
99.337 |
100.137 |
98.837 |
|
9239 |
2013.09.19 22:35 |
close |
4619 |
0.10 |
99.354 |
98.497 |
99.797 |
5.74 |
21146.33 |
9240 |
2013.09.20 00:35 |
close |
4620 |
0.10 |
99.390 |
100.137 |
98.837 |
-6.06 |
21140.27 |
9241 |
2013.09.20 08:10 |
sell |
4621 |
0.10 |
99.319 |
100.119 |
98.819 |
|
9242 |
2013.09.20 13:45 |
close |
4621 |
0.10 |
99.321 |
100.119 |
98.819 |
-0.20 |
21140.07 |
9243 |
2013.09.23 20:00 |
sell |
4622 |
0.10 |
98.828 |
99.628 |
98.328 |
|
9244 |
2013.09.23 22:00 |
close |
4622 |
0.10 |
98.841 |
99.628 |
98.328 |
-1.32 |
21138.75 |
9245 |
2013.09.24 12:40 |
buy |
4623 |
0.10 |
98.909 |
98.109 |
99.409 |
|
9246 |
2013.09.24 19:45 |
close |
4623 |
0.10 |
98.863 |
98.109 |
99.409 |
-4.65 |
21134.10 |
9247 |
2013.09.24 21:35 |
buy |
4624 |
0.10 |
98.844 |
98.044 |
99.344 |
|
9248 |
2013.09.25 01:55 |
close |
4624 |
0.10 |
98.776 |
98.044 |
99.344 |
-6.45 |
21127.65 |
9249 |
2013.09.25 12:50 |
sell |
4625 |
0.10 |
98.615 |
99.415 |
98.115 |
|
9250 |
2013.09.25 19:00 |
close |
4625 |
0.10 |
98.634 |
99.415 |
98.115 |
-1.93 |
21125.72 |
9251 |
2013.09.25 19:00 |
buy |
4626 |
0.10 |
98.634 |
97.834 |
99.134 |
|
9252 |
2013.09.26 02:00 |
close |
4626 |
0.10 |
98.489 |
97.834 |
99.134 |
-13.43 |
21112.29 |
9253 |
2013.09.26 07:20 |
buy |
4627 |
0.10 |
98.793 |
97.993 |
99.293 |
|
9254 |
2013.09.26 09:10 |
close |
4627 |
0.10 |
99.002 |
97.993 |
99.293 |
21.11 |
21133.40 |
9255 |
2013.09.26 14:20 |
sell |
4628 |
0.10 |
98.708 |
99.508 |
98.208 |
|
9256 |
2013.09.26 20:30 |
close |
4628 |
0.10 |
98.914 |
99.508 |
98.208 |
-20.83 |
21112.57 |
9257 |
2013.09.26 23:05 |
sell |
4629 |
0.10 |
98.906 |
99.706 |
98.406 |
|
9258 |
2013.09.27 03:00 |
close |
4629 |
0.10 |
98.921 |
99.706 |
98.406 |
-2.25 |
21110.32 |
9259 |
2013.09.27 09:50 |
sell |
4630 |
0.10 |
98.683 |
99.483 |
98.183 |
|
9260 |
2013.09.27 11:05 |
close |
4630 |
0.10 |
98.570 |
99.483 |
98.183 |
11.46 |
21121.78 |
9261 |
2013.09.27 22:00 |
sell |
4631 |
0.10 |
98.280 |
99.080 |
97.780 |
|
9262 |
2013.09.27 22:30 |
close |
4631 |
0.10 |
98.240 |
99.080 |
97.780 |
4.07 |
21125.85 |
9263 |
2013.09.30 16:05 |
sell |
4632 |
0.10 |
97.709 |
98.509 |
97.209 |
|
9264 |
2013.10.01 03:40 |
close |
4632 |
0.10 |
98.258 |
98.509 |
97.209 |
-56.60 |
21069.25 |
9265 |
2013.10.01 06:05 |
buy |
4633 |
0.10 |
98.262 |
97.462 |
98.762 |
|
9266 |
2013.10.01 12:10 |
close |
4633 |
0.10 |
98.144 |
97.462 |
98.762 |
-12.02 |
21057.23 |
9267 |
2013.10.01 12:10 |
sell |
4634 |
0.10 |
98.144 |
98.944 |
97.644 |
|
9268 |
2013.10.01 12:20 |
close |
4634 |
0.10 |
97.783 |
98.944 |
97.644 |
36.92 |
21094.15 |
9269 |
2013.10.01 15:05 |
sell |
4635 |
0.10 |
97.870 |
98.670 |
97.370 |
|
9270 |
2013.10.01 21:30 |
close |
4635 |
0.10 |
97.930 |
98.670 |
97.370 |
-6.13 |
21088.02 |
9271 |
2013.10.01 23:15 |
sell |
4636 |
0.10 |
97.927 |
98.727 |
97.427 |
|
9272 |
2013.10.02 02:50 |
close |
4636 |
0.10 |
97.990 |
98.727 |
97.427 |
-7.16 |
21080.85 |
9273 |
2013.10.02 12:25 |
sell |
4637 |
0.10 |
97.510 |
98.310 |
97.010 |
|
9274 |
2013.10.02 13:40 |
close |
4637 |
0.10 |
97.407 |
98.310 |
97.010 |
10.57 |
21091.42 |
9275 |
2013.10.02 18:10 |
sell |
4638 |
0.10 |
97.318 |
98.118 |
96.818 |
|
9276 |
2013.10.03 00:05 |
close |
4638 |
0.10 |
97.339 |
98.118 |
96.818 |
-4.35 |
21087.07 |
9277 |
2013.10.03 09:20 |
buy |
4639 |
0.10 |
97.629 |
96.829 |
98.129 |
|
9278 |
2013.10.03 10:10 |
close |
4639 |
0.10 |
97.739 |
96.829 |
98.129 |
11.25 |
21098.32 |
9279 |
2013.10.07 07:00 |
sell |
4640 |
0.10 |
97.152 |
97.952 |
96.652 |
|
9280 |
2013.10.07 09:00 |
close |
4640 |
0.10 |
97.087 |
97.952 |
96.652 |
6.70 |
21105.02 |
9281 |
2013.10.07 12:25 |
sell |
4641 |
0.10 |
96.975 |
97.775 |
96.475 |
|
9282 |
2013.10.07 14:50 |
close |
4641 |
0.10 |
96.874 |
97.775 |
96.475 |
10.43 |
21115.45 |
9283 |
2013.10.07 16:10 |
sell |
4642 |
0.10 |
96.928 |
97.728 |
96.428 |
|
9284 |
2013.10.07 19:40 |
close |
4642 |
0.10 |
96.909 |
97.728 |
96.428 |
1.96 |
21117.41 |
9285 |
2013.10.08 21:35 |
sell |
4643 |
0.10 |
96.979 |
97.779 |
96.479 |
|
9286 |
2013.10.08 23:00 |
close |
4643 |
0.10 |
96.898 |
97.779 |
96.479 |
8.36 |
21125.77 |
9287 |
2013.10.09 10:10 |
buy |
4644 |
0.10 |
97.335 |
96.535 |
97.835 |
|
9288 |
2013.10.09 12:10 |
close |
4644 |
0.10 |
97.406 |
96.535 |
97.835 |
7.29 |
21133.06 |
9289 |
2013.10.09 15:20 |
sell |
4645 |
0.10 |
97.355 |
98.155 |
96.855 |
|
9290 |
2013.10.09 17:45 |
close |
4645 |
0.10 |
97.265 |
98.155 |
96.855 |
9.25 |
21142.31 |
9291 |
2013.10.10 18:05 |
buy |
4646 |
0.10 |
98.019 |
97.219 |
98.519 |
|
9292 |
2013.10.10 21:10 |
close |
4646 |
0.10 |
98.162 |
97.219 |
98.519 |
14.57 |
21156.88 |
9293 |
2013.10.10 23:55 |
buy |
4647 |
0.10 |
98.162 |
97.362 |
98.662 |
|
9294 |
2013.10.11 00:45 |
close |
4647 |
0.10 |
98.271 |
97.362 |
98.662 |
11.52 |
21168.40 |
9295 |
2013.10.11 12:25 |
sell |
4648 |
0.10 |
98.371 |
99.171 |
97.871 |
|
9296 |
2013.10.11 13:45 |
close |
4648 |
0.10 |
98.309 |
99.171 |
97.871 |
6.31 |
21174.71 |
9297 |
2013.10.15 14:30 |
buy |
4649 |
0.10 |
98.529 |
97.729 |
99.029 |
|
9298 |
2013.10.15 17:10 |
close |
4649 |
0.10 |
98.569 |
97.729 |
99.029 |
4.06 |
21178.77 |
9299 |
2013.10.16 15:20 |
sell |
4650 |
0.10 |
98.392 |
99.192 |
97.892 |
|
30