プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8700 |
2013.02.21 07:40 |
close |
4350 |
0.10 |
93.389 |
94.306 |
93.006 |
12.53 |
19655.88 |
8701 |
2013.02.21 15:10 |
sell |
4351 |
0.10 |
93.183 |
93.983 |
92.683 |
|
8702 |
2013.02.21 17:45 |
close |
4351 |
0.10 |
92.988 |
93.983 |
92.683 |
20.97 |
19676.85 |
8703 |
2013.02.21 20:40 |
sell |
4352 |
0.10 |
92.974 |
93.774 |
92.474 |
|
8704 |
2013.02.21 23:35 |
close |
4352 |
0.10 |
93.035 |
93.774 |
92.474 |
-6.56 |
19670.29 |
8705 |
2013.02.22 09:45 |
buy |
4353 |
0.10 |
93.206 |
92.406 |
93.706 |
|
8706 |
2013.02.22 10:30 |
close |
4353 |
0.10 |
93.371 |
92.406 |
93.706 |
17.67 |
19687.96 |
8707 |
2013.02.22 17:10 |
buy |
4354 |
0.10 |
93.215 |
92.415 |
93.715 |
|
8708 |
2013.02.22 20:45 |
close |
4354 |
0.10 |
93.470 |
92.415 |
93.715 |
27.28 |
19715.24 |
8709 |
2013.02.25 14:50 |
sell |
4355 |
0.10 |
93.906 |
94.706 |
93.406 |
|
8710 |
2013.02.25 17:30 |
close |
4355 |
0.10 |
93.919 |
94.706 |
93.406 |
-1.38 |
19713.86 |
8711 |
2013.02.26 10:30 |
sell |
4356 |
0.10 |
92.166 |
92.966 |
91.666 |
|
8712 |
2013.02.26 15:30 |
close |
4356 |
0.10 |
91.860 |
92.966 |
91.666 |
33.31 |
19747.17 |
8713 |
2013.02.26 19:45 |
sell |
4357 |
0.10 |
91.768 |
92.568 |
91.268 |
|
8714 |
2013.02.27 03:05 |
close |
4357 |
0.10 |
91.910 |
92.568 |
91.268 |
-16.18 |
19730.99 |
8715 |
2013.02.27 17:40 |
sell |
4358 |
0.10 |
91.681 |
92.481 |
91.181 |
|
8716 |
2013.02.28 02:53 |
s/l |
4358 |
0.10 |
92.481 |
92.481 |
91.181 |
-88.69 |
19642.30 |
8717 |
2013.02.28 14:15 |
sell |
4359 |
0.10 |
92.190 |
92.990 |
91.690 |
|
8718 |
2013.02.28 17:15 |
close |
4359 |
0.10 |
92.231 |
92.990 |
91.690 |
-4.45 |
19637.85 |
8719 |
2013.02.28 23:55 |
buy |
4360 |
0.10 |
92.522 |
91.722 |
93.022 |
|
8720 |
2013.03.01 04:30 |
close |
4360 |
0.10 |
92.678 |
91.722 |
93.022 |
17.26 |
19655.11 |
8721 |
2013.03.01 09:55 |
sell |
4361 |
0.10 |
92.602 |
93.402 |
92.102 |
|
8722 |
2013.03.01 15:35 |
close |
4361 |
0.10 |
92.665 |
93.402 |
92.102 |
-6.80 |
19648.31 |
8723 |
2013.03.04 07:35 |
sell |
4362 |
0.10 |
93.495 |
94.295 |
92.995 |
|
8724 |
2013.03.04 08:35 |
close |
4362 |
0.10 |
93.324 |
94.295 |
92.995 |
18.32 |
19666.63 |
8725 |
2013.03.05 09:20 |
sell |
4363 |
0.10 |
93.140 |
93.940 |
92.640 |
|
8726 |
2013.03.05 10:25 |
close |
4363 |
0.10 |
92.968 |
93.940 |
92.640 |
18.50 |
19685.13 |
8727 |
2013.03.06 06:15 |
sell |
4364 |
0.10 |
93.217 |
94.017 |
92.717 |
|
8728 |
2013.03.06 14:45 |
close |
4364 |
0.10 |
93.416 |
94.017 |
92.717 |
-21.30 |
19663.83 |
8729 |
2013.03.08 08:40 |
buy |
4365 |
0.10 |
95.267 |
94.467 |
95.767 |
|
8730 |
2013.03.08 10:25 |
close |
4365 |
0.10 |
95.469 |
94.467 |
95.767 |
21.16 |
19684.99 |
8731 |
2013.03.08 19:15 |
buy |
4366 |
0.10 |
95.912 |
95.112 |
96.412 |
|
8732 |
2013.03.08 21:30 |
sell |
4367 |
0.10 |
95.877 |
96.677 |
95.377 |
|
8733 |
2013.03.08 22:25 |
close |
4366 |
0.10 |
95.975 |
95.112 |
96.412 |
6.56 |
19691.55 |
8734 |
2013.03.08 22:30 |
close |
4367 |
0.10 |
96.025 |
96.677 |
95.377 |
-15.41 |
19676.14 |
8735 |
2013.03.11 10:40 |
sell |
4368 |
0.10 |
96.116 |
96.916 |
95.616 |
|
8736 |
2013.03.11 12:35 |
close |
4368 |
0.10 |
96.059 |
96.916 |
95.616 |
5.93 |
19682.07 |
8737 |
2013.03.12 14:10 |
sell |
4369 |
0.10 |
96.016 |
96.816 |
95.516 |
|
8738 |
2013.03.12 17:15 |
close |
4369 |
0.10 |
95.914 |
96.816 |
95.516 |
10.63 |
19692.70 |
8739 |
2013.03.12 17:15 |
buy |
4370 |
0.10 |
95.914 |
95.114 |
96.414 |
|
8740 |
2013.03.12 21:15 |
close |
4370 |
0.10 |
95.992 |
95.114 |
96.414 |
8.13 |
19700.83 |
8741 |
2013.03.13 08:50 |
sell |
4371 |
0.10 |
95.793 |
96.593 |
95.293 |
|
8742 |
2013.03.13 09:10 |
close |
4371 |
0.10 |
95.643 |
96.593 |
95.293 |
15.68 |
19716.51 |
8743 |
2013.03.13 10:40 |
sell |
4372 |
0.10 |
95.775 |
96.575 |
95.275 |
|
8744 |
2013.03.13 13:00 |
close |
4372 |
0.10 |
95.727 |
96.575 |
95.275 |
5.01 |
19721.52 |
8745 |
2013.03.13 18:00 |
buy |
4373 |
0.10 |
96.008 |
95.208 |
96.508 |
|
8746 |
2013.03.13 22:10 |
close |
4373 |
0.10 |
96.094 |
95.208 |
96.508 |
8.95 |
19730.47 |
8747 |
2013.03.14 21:25 |
sell |
4374 |
0.10 |
96.141 |
96.941 |
95.641 |
|
8748 |
2013.03.15 00:50 |
close |
4374 |
0.10 |
96.069 |
96.941 |
95.641 |
6.76 |
19737.23 |
8749 |
2013.03.15 11:40 |
sell |
4375 |
0.10 |
96.103 |
96.903 |
95.603 |
|
8750 |
2013.03.15 13:55 |
close |
4375 |
0.10 |
96.002 |
96.903 |
95.603 |
10.52 |
19747.75 |
8751 |
2013.03.15 19:40 |
sell |
4376 |
0.10 |
95.561 |
96.361 |
95.061 |
|
8752 |
2013.03.15 20:40 |
close |
4376 |
0.10 |
95.365 |
96.361 |
95.061 |
20.55 |
19768.30 |
8753 |
2013.03.18 06:15 |
sell |
4377 |
0.10 |
94.719 |
95.519 |
94.219 |
|
8754 |
2013.03.18 07:25 |
close |
4377 |
0.10 |
94.588 |
95.519 |
94.219 |
13.85 |
19782.15 |
8755 |
2013.03.18 09:20 |
sell |
4378 |
0.10 |
94.590 |
95.390 |
94.090 |
|
8756 |
2013.03.18 12:30 |
close |
4378 |
0.10 |
94.887 |
95.390 |
94.090 |
-31.30 |
19750.85 |
8757 |
2013.03.18 21:30 |
buy |
4379 |
0.10 |
95.218 |
94.418 |
95.718 |
|
8758 |
2013.03.19 00:40 |
close |
4379 |
0.10 |
95.375 |
94.418 |
95.718 |
16.89 |
19767.74 |
8759 |
2013.03.19 06:00 |
buy |
4380 |
0.10 |
95.566 |
94.766 |
96.066 |
|
8760 |
2013.03.19 14:05 |
close |
4380 |
0.10 |
95.409 |
94.766 |
96.066 |
-16.46 |
19751.28 |
8761 |
2013.03.19 14:05 |
sell |
4381 |
0.10 |
95.409 |
96.209 |
94.909 |
|
8762 |
2013.03.19 15:30 |
close |
4381 |
0.10 |
95.325 |
96.209 |
94.909 |
8.81 |
19760.09 |
8763 |
2013.03.19 20:25 |
sell |
4382 |
0.10 |
95.081 |
95.881 |
94.581 |
|
8764 |
2013.03.20 00:55 |
close |
4382 |
0.10 |
95.031 |
95.881 |
94.581 |
4.53 |
19764.62 |
8765 |
2013.03.20 16:25 |
buy |
4383 |
0.10 |
95.433 |
94.633 |
95.933 |
|
8766 |
2013.03.20 19:35 |
close |
4383 |
0.10 |
95.637 |
94.633 |
95.933 |
21.33 |
19785.95 |
8767 |
2013.03.21 17:35 |
sell |
4384 |
0.10 |
95.311 |
96.111 |
94.811 |
|
8768 |
2013.03.21 19:20 |
close |
4384 |
0.10 |
94.912 |
96.111 |
94.811 |
42.04 |
19827.99 |
8769 |
2013.03.21 21:10 |
sell |
4385 |
0.10 |
94.976 |
95.776 |
94.476 |
|
8770 |
2013.03.22 01:25 |
close |
4385 |
0.10 |
94.970 |
95.776 |
94.476 |
-0.10 |
19827.88 |
8771 |
2013.03.22 09:05 |
sell |
4386 |
0.10 |
94.754 |
95.554 |
94.254 |
|
8772 |
2013.03.22 09:55 |
close |
4386 |
0.10 |
94.633 |
95.554 |
94.254 |
12.79 |
19840.67 |
8773 |
2013.03.22 12:35 |
sell |
4387 |
0.10 |
94.489 |
95.289 |
93.989 |
|
8774 |
2013.03.22 16:50 |
close |
4387 |
0.10 |
94.810 |
95.289 |
93.989 |
-33.86 |
19806.81 |
8775 |
2013.03.22 21:10 |
sell |
4388 |
0.10 |
94.507 |
95.307 |
94.007 |
|
8776 |
2013.03.22 22:30 |
close |
4388 |
0.10 |
94.516 |
95.307 |
94.007 |
-0.95 |
19805.86 |
8777 |
2013.03.25 11:05 |
sell |
4389 |
0.10 |
94.752 |
95.552 |
94.252 |
|
8778 |
2013.03.25 12:35 |
close |
4389 |
0.10 |
94.663 |
95.552 |
94.252 |
9.40 |
19815.26 |
8779 |
2013.03.25 22:15 |
sell |
4390 |
0.10 |
94.183 |
94.983 |
93.683 |
|
8780 |
2013.03.26 01:25 |
close |
4390 |
0.10 |
94.042 |
94.983 |
93.683 |
14.26 |
19829.52 |
8781 |
2013.03.26 06:40 |
buy |
4391 |
0.10 |
94.215 |
93.415 |
94.715 |
|
8782 |
2013.03.26 09:10 |
close |
4391 |
0.10 |
94.312 |
93.415 |
94.715 |
10.29 |
19839.81 |
8783 |
2013.03.26 09:10 |
sell |
4392 |
0.10 |
94.312 |
95.112 |
93.812 |
|
8784 |
2013.03.26 10:45 |
close |
4392 |
0.10 |
94.047 |
95.112 |
93.812 |
28.18 |
19867.99 |
8785 |
2013.03.26 12:05 |
sell |
4393 |
0.10 |
94.241 |
95.041 |
93.741 |
|
8786 |
2013.03.26 14:05 |
close |
4393 |
0.10 |
94.188 |
95.041 |
93.741 |
5.63 |
19873.62 |
8787 |
2013.03.26 14:05 |
buy |
4394 |
0.10 |
94.188 |
93.388 |
94.688 |
|
8788 |
2013.03.26 15:35 |
close |
4394 |
0.10 |
94.394 |
93.388 |
94.688 |
21.82 |
19895.44 |
8789 |
2013.03.27 07:30 |
buy |
4395 |
0.10 |
94.776 |
93.976 |
95.276 |
|
8790 |
2013.03.27 17:25 |
close |
4395 |
0.10 |
94.470 |
93.976 |
95.276 |
-32.39 |
19863.05 |
8791 |
2013.03.27 17:25 |
sell |
4396 |
0.10 |
94.470 |
95.270 |
93.970 |
|
8792 |
2013.03.27 19:10 |
close |
4396 |
0.10 |
94.280 |
95.270 |
93.970 |
20.15 |
19883.20 |
8793 |
2013.03.28 21:05 |
sell |
4397 |
0.10 |
94.159 |
94.959 |
93.659 |
|
8794 |
2013.03.29 01:45 |
close |
4397 |
0.10 |
94.199 |
94.959 |
93.659 |
-4.98 |
19878.22 |
8795 |
2013.04.01 06:25 |
sell |
4398 |
0.10 |
94.034 |
94.834 |
93.534 |
|
8796 |
2013.04.01 07:40 |
close |
4398 |
0.10 |
93.926 |
94.834 |
93.534 |
11.50 |
19889.72 |
8797 |
2013.04.01 13:30 |
sell |
4399 |
0.10 |
93.672 |
94.472 |
93.172 |
|
8798 |
2013.04.01 17:05 |
close |
4399 |
0.10 |
93.456 |
94.472 |
93.172 |
23.11 |
19912.83 |
8799 |
2013.04.02 10:10 |
sell |
4400 |
0.10 |
92.920 |
93.720 |
92.420 |
|
8800 |
2013.04.02 15:25 |
close |
4400 |
0.10 |
93.207 |
93.720 |
92.420 |
-30.79 |
19882.04 |
8801 |
2013.04.02 20:30 |
buy |
4401 |
0.10 |
93.373 |
92.573 |
93.873 |
|
8802 |
2013.04.03 03:10 |
close |
4401 |
0.10 |
93.401 |
92.573 |
93.873 |
3.43 |
19885.47 |
8803 |
2013.04.03 11:30 |
sell |
4402 |
0.10 |
93.556 |
94.356 |
93.056 |
|
8804 |
2013.04.03 13:30 |
close |
4402 |
0.10 |
93.476 |
94.356 |
93.056 |
8.56 |
19894.03 |
8805 |
2013.04.03 19:20 |
sell |
4403 |
0.10 |
92.993 |
93.793 |
92.493 |
|
8806 |
2013.04.03 20:35 |
close |
4403 |
0.10 |
92.807 |
93.793 |
92.493 |
20.04 |
19914.07 |
8807 |
2013.04.03 22:00 |
sell |
4404 |
0.10 |
92.870 |
93.670 |
92.370 |
|
8808 |
2013.04.04 02:05 |
close |
4404 |
0.10 |
92.960 |
93.670 |
92.370 |
-11.87 |
19902.20 |
8809 |
2013.04.04 20:55 |
buy |
4405 |
0.10 |
96.076 |
95.276 |
96.576 |
|
8810 |
2013.04.04 21:25 |
close |
4405 |
0.10 |
96.212 |
95.276 |
96.576 |
14.14 |
19916.34 |
8811 |
2013.04.05 06:45 |
buy |
4406 |
0.10 |
96.849 |
96.049 |
97.349 |
|
8812 |
2013.04.05 09:23 |
s/l |
4406 |
0.10 |
96.049 |
96.049 |
97.349 |
-83.29 |
19833.05 |
8813 |
2013.04.05 18:55 |
buy |
4407 |
0.10 |
96.896 |
96.096 |
97.396 |
|
8814 |
2013.04.05 20:50 |
close |
4407 |
0.10 |
97.274 |
96.096 |
97.396 |
38.86 |
19871.91 |
8815 |
2013.04.08 17:15 |
sell |
4408 |
0.10 |
98.737 |
99.537 |
98.237 |
|
8816 |
2013.04.08 19:45 |
close |
4408 |
0.10 |
98.793 |
99.537 |
98.237 |
-5.67 |
19866.24 |
8817 |
2013.04.09 11:10 |
sell |
4409 |
0.10 |
99.119 |
99.919 |
98.619 |
|
8818 |
2013.04.09 15:20 |
close |
4409 |
0.10 |
98.815 |
99.919 |
98.619 |
30.76 |
19897.00 |
8819 |
2013.04.09 18:20 |
buy |
4410 |
0.10 |
98.651 |
97.851 |
99.151 |
|
8820 |
2013.04.09 19:15 |
t/p |
4410 |
0.10 |
99.151 |
97.851 |
99.151 |
50.43 |
19947.43 |
8821 |
2013.04.09 22:20 |
buy |
4411 |
0.10 |
99.117 |
98.317 |
99.617 |
|
8822 |
2013.04.10 00:25 |
close |
4411 |
0.10 |
99.079 |
98.317 |
99.617 |
-3.41 |
19944.02 |
8823 |
2013.04.10 07:40 |
sell |
4412 |
0.10 |
99.058 |
99.858 |
98.558 |
|
8824 |
2013.04.10 15:05 |
close |
4412 |
0.10 |
99.196 |
99.858 |
98.558 |
-13.91 |
19930.11 |
8825 |
2013.04.11 17:25 |
sell |
4413 |
0.10 |
99.522 |
100.322 |
99.022 |
|
8826 |
2013.04.11 18:55 |
close |
4413 |
0.10 |
99.444 |
100.322 |
99.022 |
7.84 |
19937.95 |
8827 |
2013.04.11 23:50 |
buy |
4414 |
0.10 |
99.714 |
98.914 |
100.214 |
|
8828 |
2013.04.12 06:10 |
sell |
4415 |
0.10 |
99.587 |
100.387 |
99.087 |
|
8829 |
2013.04.12 06:40 |
close |
4415 |
0.10 |
99.407 |
100.387 |
99.087 |
18.11 |
19956.06 |
8830 |
2013.04.12 08:30 |
close |
4414 |
0.10 |
99.520 |
98.914 |
100.214 |
-19.06 |
19937.00 |
8831 |
2013.04.12 08:30 |
sell |
4416 |
0.10 |
99.520 |
100.320 |
99.020 |
|
8832 |
2013.04.12 09:25 |
close |
4416 |
0.10 |
99.413 |
100.320 |
99.020 |
10.76 |
19947.76 |
8833 |
2013.04.15 08:30 |
sell |
4417 |
0.10 |
98.039 |
98.839 |
97.539 |
|
8834 |
2013.04.15 12:45 |
close |
4417 |
0.10 |
97.917 |
98.839 |
97.539 |
12.46 |
19960.22 |
8835 |
2013.04.15 15:40 |
sell |
4418 |
0.10 |
97.920 |
98.720 |
97.420 |
|
8836 |
2013.04.15 20:20 |
close |
4418 |
0.10 |
97.954 |
98.720 |
97.420 |
-3.47 |
19956.75 |
8837 |
2013.04.16 17:20 |
buy |
4419 |
0.10 |
97.789 |
96.989 |
98.289 |
|
8838 |
2013.04.17 00:30 |
close |
4419 |
0.10 |
97.660 |
96.989 |
98.289 |
-12.78 |
19943.97 |
8839 |
2013.04.17 15:20 |
sell |
4420 |
0.10 |
98.047 |
98.847 |
97.547 |
|
8840 |
2013.04.17 17:10 |
close |
4420 |
0.10 |
97.865 |
98.847 |
97.547 |
18.60 |
19962.57 |
8841 |
2013.04.17 21:30 |
sell |
4421 |
0.10 |
97.801 |
98.601 |
97.301 |
|
8842 |
2013.04.18 02:55 |
close |
4421 |
0.10 |
98.022 |
98.601 |
97.301 |
-24.74 |
19937.83 |
8843 |
2013.04.18 11:35 |
sell |
4422 |
0.10 |
98.112 |
98.912 |
97.612 |
|
8844 |
2013.04.18 16:15 |
close |
4422 |
0.10 |
98.234 |
98.912 |
97.612 |
-12.42 |
19925.41 |
8845 |
2013.04.19 15:40 |
buy |
4423 |
0.10 |
99.098 |
98.298 |
99.598 |
|
8846 |
2013.04.19 21:05 |
close |
4423 |
0.10 |
99.246 |
98.298 |
99.598 |
14.91 |
19940.32 |
8847 |
2013.04.22 19:10 |
sell |
4424 |
0.10 |
99.389 |
100.189 |
98.889 |
|
8848 |
2013.04.22 20:55 |
close |
4424 |
0.10 |
99.266 |
100.189 |
98.889 |
12.39 |
19952.71 |
8849 |
2013.04.22 21:35 |
sell |
4425 |
0.10 |
99.442 |
100.242 |
98.942 |
|
8850 |
2013.04.22 22:55 |
close |
4425 |
0.10 |
99.262 |
100.242 |
98.942 |
18.13 |
19970.84 |
8851 |
2013.04.23 19:55 |
buy |
4426 |
0.10 |
99.286 |
98.486 |
99.786 |
|
8852 |
2013.04.24 02:05 |
close |
4426 |
0.10 |
99.438 |
98.486 |
99.786 |
15.72 |
19986.56 |
8853 |
2013.04.24 06:40 |
sell |
4427 |
0.10 |
99.456 |
100.256 |
98.956 |
|
8854 |
2013.04.24 14:20 |
close |
4427 |
0.10 |
99.516 |
100.256 |
98.956 |
-6.03 |
19980.53 |
8855 |
2013.04.24 19:35 |
sell |
4428 |
0.10 |
99.432 |
100.232 |
98.932 |
|
8856 |
2013.04.25 02:45 |
close |
4428 |
0.10 |
99.470 |
100.232 |
98.932 |
-6.01 |
19974.51 |
8857 |
2013.04.26 06:45 |
sell |
4429 |
0.10 |
99.081 |
99.881 |
98.581 |
|
8858 |
2013.04.26 07:40 |
close |
4429 |
0.10 |
98.721 |
99.881 |
98.581 |
36.47 |
20010.98 |
8859 |
2013.04.26 20:30 |
sell |
4430 |
0.10 |
98.090 |
98.890 |
97.590 |
|
8860 |
2013.04.26 22:30 |
close |
4430 |
0.10 |
98.267 |
98.890 |
97.590 |
-18.01 |
19992.97 |
8861 |
2013.04.29 07:45 |
sell |
4431 |
0.10 |
97.651 |
98.451 |
97.151 |
|
8862 |
2013.04.29 11:45 |
close |
4431 |
0.10 |
97.699 |
98.451 |
97.151 |
-4.91 |
19988.06 |
8863 |
2013.04.29 11:45 |
buy |
4432 |
0.10 |
97.699 |
96.899 |
98.199 |
|
8864 |
2013.04.29 13:30 |
close |
4432 |
0.10 |
97.874 |
96.899 |
98.199 |
17.88 |
20005.94 |
8865 |
2013.04.29 20:15 |
buy |
4433 |
0.10 |
97.994 |
97.194 |
98.494 |
|
8866 |
2013.04.30 02:15 |
close |
4433 |
0.10 |
97.910 |
97.194 |
98.494 |
-8.15 |
19997.79 |
8867 |
2013.04.30 10:10 |
sell |
4434 |
0.10 |
97.838 |
98.638 |
97.338 |
|
8868 |
2013.04.30 11:20 |
close |
4434 |
0.10 |
97.692 |
98.638 |
97.338 |
14.94 |
20012.73 |
8869 |
2013.04.30 15:45 |
sell |
4435 |
0.10 |
97.579 |
98.379 |
97.079 |
|
8870 |
2013.04.30 17:10 |
close |
4435 |
0.10 |
97.328 |
98.379 |
97.079 |
25.79 |
20038.52 |
8871 |
2013.05.01 18:00 |
sell |
4436 |
0.10 |
97.342 |
98.142 |
96.842 |
|
8872 |
2013.05.01 20:45 |
close |
4436 |
0.10 |
97.186 |
98.142 |
96.842 |
16.05 |
20054.57 |
8873 |
2013.05.03 12:10 |
buy |
4437 |
0.10 |
98.089 |
97.289 |
98.589 |
|
8874 |
2013.05.03 15:30 |
t/p |
4437 |
0.10 |
98.589 |
97.289 |
98.589 |
50.72 |
20105.29 |
8875 |
2013.05.06 12:30 |
buy |
4438 |
0.10 |
99.282 |
98.482 |
99.782 |
|
8876 |
2013.05.06 15:05 |
close |
4438 |
0.10 |
99.287 |
98.482 |
99.782 |
0.50 |
20105.79 |
8877 |
2013.05.07 06:55 |
sell |
4439 |
0.10 |
99.058 |
99.858 |
98.558 |
|
8878 |
2013.05.07 09:20 |
close |
4439 |
0.10 |
98.981 |
99.858 |
98.558 |
7.78 |
20113.57 |
8879 |
2013.05.08 12:45 |
sell |
4440 |
0.10 |
98.932 |
99.732 |
98.432 |
|
8880 |
2013.05.08 15:10 |
close |
4440 |
0.10 |
98.872 |
99.732 |
98.432 |
6.07 |
20119.64 |
8881 |
2013.05.09 10:00 |
sell |
4441 |
0.10 |
98.780 |
99.580 |
98.280 |
|
8882 |
2013.05.09 11:55 |
close |
4441 |
0.10 |
98.732 |
99.580 |
98.280 |
4.86 |
20124.50 |
8883 |
2013.05.10 08:30 |
buy |
4442 |
0.10 |
100.909 |
100.109 |
101.409 |
|
8884 |
2013.05.10 09:25 |
close |
4442 |
0.10 |
101.120 |
100.109 |
101.409 |
20.87 |
20145.37 |
8885 |
2013.05.10 12:50 |
buy |
4443 |
0.10 |
101.207 |
100.407 |
101.707 |
|
8886 |
2013.05.10 14:00 |
close |
4443 |
0.10 |
101.620 |
100.407 |
101.707 |
40.64 |
20186.01 |
8887 |
2013.05.10 19:10 |
buy |
4444 |
0.10 |
101.533 |
100.733 |
102.033 |
|
8888 |
2013.05.10 22:30 |
close |
4444 |
0.10 |
101.590 |
100.733 |
102.033 |
5.61 |
20191.62 |
8889 |
2013.05.13 11:25 |
sell |
4445 |
0.10 |
101.726 |
102.526 |
101.226 |
|
8890 |
2013.05.13 12:55 |
close |
4445 |
0.10 |
101.612 |
102.526 |
101.226 |
11.22 |
20202.84 |
8891 |
2013.05.13 22:20 |
buy |
4446 |
0.10 |
101.859 |
101.059 |
102.359 |
|
8892 |
2013.05.14 06:10 |
close |
4446 |
0.10 |
101.635 |
101.059 |
102.359 |
-21.61 |
20181.23 |
8893 |
2013.05.14 06:10 |
sell |
4447 |
0.10 |
101.635 |
102.435 |
101.135 |
|
8894 |
2013.05.14 07:20 |
close |
4447 |
0.10 |
101.513 |
102.435 |
101.135 |
12.02 |
20193.25 |
8895 |
2013.05.14 09:55 |
sell |
4448 |
0.10 |
101.576 |
102.376 |
101.076 |
|
8896 |
2013.05.14 10:45 |
close |
4448 |
0.10 |
101.335 |
102.376 |
101.076 |
23.78 |
20217.03 |
8897 |
2013.05.15 15:30 |
buy |
4449 |
0.10 |
102.538 |
101.738 |
103.038 |
|
8898 |
2013.05.15 18:00 |
close |
4449 |
0.10 |
102.429 |
101.738 |
103.038 |
-10.64 |
20206.39 |
8899 |
2013.05.15 18:00 |
sell |
4450 |
0.10 |
102.429 |
103.229 |
101.929 |
|
8900 |
2013.05.15 20:25 |
close |
4450 |
0.10 |
102.380 |
103.229 |
101.929 |
4.79 |
20211.18 |
8901 |
2013.05.16 14:30 |
buy |
4451 |
0.10 |
102.507 |
101.707 |
103.007 |
|
8902 |
2013.05.16 18:40 |
close |
4451 |
0.10 |
102.271 |
101.707 |
103.007 |
-23.08 |
20188.10 |
8903 |
2013.05.16 18:40 |
sell |
4452 |
0.10 |
102.271 |
103.071 |
101.771 |
|
8904 |
2013.05.16 20:05 |
close |
4452 |
0.10 |
102.090 |
103.071 |
101.771 |
17.73 |
20205.83 |
8905 |
2013.05.16 22:10 |
sell |
4453 |
0.10 |
102.318 |
103.118 |
101.818 |
|
8906 |
2013.05.17 02:00 |
close |
4453 |
0.10 |
102.162 |
103.118 |
101.818 |
14.54 |
20220.37 |
8907 |
2013.05.17 12:40 |
buy |
4454 |
0.10 |
102.419 |
101.619 |
102.919 |
|
8908 |
2013.05.17 14:55 |
close |
4454 |
0.10 |
102.536 |
101.619 |
102.919 |
11.41 |
20231.78 |
8909 |
2013.05.20 09:00 |
sell |
4455 |
0.10 |
102.719 |
103.519 |
102.219 |
|
8910 |
2013.05.20 10:25 |
close |
4455 |
0.10 |
102.558 |
103.519 |
102.219 |
15.70 |
20247.48 |
8911 |
2013.05.20 12:55 |
sell |
4456 |
0.10 |
102.649 |
103.449 |
102.149 |
|
8912 |
2013.05.20 15:45 |
close |
4456 |
0.10 |
102.447 |
103.449 |
102.149 |
19.72 |
20267.20 |
8913 |
2013.05.21 06:20 |
buy |
4457 |
0.10 |
102.475 |
101.675 |
102.975 |
|
8914 |
2013.05.21 09:20 |
close |
4457 |
0.10 |
102.548 |
101.675 |
102.975 |
7.12 |
20274.32 |
8915 |
2013.05.21 20:25 |
sell |
4458 |
0.10 |
102.508 |
103.308 |
102.008 |
|
8916 |
2013.05.21 22:30 |
close |
4458 |
0.10 |
102.500 |
103.308 |
102.008 |
0.78 |
20275.10 |
8917 |
2013.05.22 20:40 |
buy |
4459 |
0.10 |
103.445 |
102.645 |
103.945 |
|
8918 |
2013.05.23 01:15 |
close |
4459 |
0.10 |
103.185 |
102.645 |
103.945 |
-23.91 |
20251.19 |
8919 |
2013.05.23 14:00 |
sell |
4460 |
0.10 |
101.687 |
102.487 |
101.187 |
|
8920 |
2013.05.23 15:25 |
close |
4460 |
0.10 |
101.496 |
102.487 |
101.187 |
18.82 |
20270.01 |
8921 |
2013.05.24 08:45 |
sell |
4461 |
0.10 |
101.819 |
102.619 |
101.319 |
|
8922 |
2013.05.24 10:35 |
close |
4461 |
0.10 |
101.543 |
102.619 |
101.319 |
27.18 |
20297.19 |
8923 |
2013.05.24 11:30 |
sell |
4462 |
0.10 |
101.905 |
102.705 |
101.405 |
|
8924 |
2013.05.24 14:05 |
close |
4462 |
0.10 |
101.425 |
102.705 |
101.405 |
47.33 |
20344.52 |
8925 |
2013.05.24 15:35 |
sell |
4463 |
0.10 |
101.555 |
102.355 |
101.055 |
|
8926 |
2013.05.24 16:00 |
close |
4463 |
0.10 |
101.211 |
102.355 |
101.055 |
33.99 |
20378.51 |
8927 |
2013.05.24 20:15 |
sell |
4464 |
0.10 |
101.076 |
101.876 |
100.576 |
|
8928 |
2013.05.24 21:05 |
close |
4464 |
0.10 |
100.874 |
101.876 |
100.576 |
20.02 |
20398.53 |
8929 |
2013.05.27 13:30 |
sell |
4465 |
0.10 |
100.936 |
101.736 |
100.436 |
|
8930 |
2013.05.27 23:00 |
close |
4465 |
0.10 |
101.068 |
101.736 |
100.436 |
-13.06 |
20385.47 |
8931 |
2013.05.28 12:15 |
buy |
4466 |
0.10 |
102.024 |
101.224 |
102.524 |
|
8932 |
2013.05.28 15:35 |
close |
4466 |
0.10 |
102.115 |
101.224 |
102.524 |
8.91 |
20394.38 |
8933 |
2013.05.28 22:20 |
sell |
4467 |
0.10 |
102.208 |
103.008 |
101.708 |
|
8934 |
2013.05.29 03:40 |
close |
4467 |
0.10 |
102.203 |
103.008 |
101.708 |
-0.24 |
20394.14 |
8935 |
2013.05.29 06:45 |
sell |
4468 |
0.10 |
102.234 |
103.034 |
101.734 |
|
8936 |
2013.05.29 09:00 |
close |
4468 |
0.10 |
102.252 |
103.034 |
101.734 |
-1.76 |
20392.38 |
8937 |
2013.05.29 12:40 |
sell |
4469 |
0.10 |
101.826 |
102.626 |
101.326 |
|
8938 |
2013.05.29 13:35 |
close |
4469 |
0.10 |
101.551 |
102.626 |
101.326 |
27.08 |
20419.46 |
8939 |
2013.05.29 15:50 |
sell |
4470 |
0.10 |
101.348 |
102.148 |
100.848 |
|
8940 |
2013.05.29 17:25 |
close |
4470 |
0.10 |
101.055 |
102.148 |
100.848 |
28.99 |
20448.45 |
8941 |
2013.05.29 20:40 |
sell |
4471 |
0.10 |
101.069 |
101.869 |
100.569 |
|
8942 |
2013.05.29 23:45 |
close |
4471 |
0.10 |
101.036 |
101.869 |
100.569 |
3.27 |
20451.72 |
8943 |
2013.05.30 10:55 |
sell |
4472 |
0.10 |
100.792 |
101.592 |
100.292 |
|
8944 |
2013.05.30 13:35 |
s/l |
4472 |
0.10 |
101.592 |
101.592 |
100.292 |
-78.74 |
20372.98 |
8945 |
2013.05.31 13:30 |
sell |
4473 |
0.10 |
100.718 |
101.518 |
100.218 |
|
8946 |
2013.05.31 14:40 |
close |
4473 |
0.10 |
100.316 |
101.518 |
100.218 |
40.07 |
20413.05 |
8947 |
2013.06.03 06:40 |
buy |
4474 |
0.10 |
100.557 |
99.757 |
101.057 |
|
8948 |
2013.06.03 12:10 |
sell |
4475 |
0.10 |
100.272 |
101.072 |
99.772 |
|
8949 |
2013.06.03 13:45 |
close |
4474 |
0.10 |
100.411 |
99.757 |
101.057 |
-14.54 |
20398.51 |
8950 |
2013.06.03 15:15 |
close |
4475 |
0.10 |
100.232 |
101.072 |
99.772 |
3.99 |
20402.50 |
8951 |
2013.06.03 22:00 |
sell |
4476 |
0.10 |
99.419 |
100.219 |
98.919 |
|
8952 |
2013.06.04 00:30 |
close |
4476 |
0.10 |
99.457 |
100.219 |
98.919 |
-4.55 |
20397.95 |
8953 |
2013.06.05 10:10 |
sell |
4477 |
0.10 |
99.713 |
100.513 |
99.213 |
|
8954 |
2013.06.05 12:45 |
close |
4477 |
0.10 |
99.608 |
100.513 |
99.213 |
10.54 |
20408.49 |
8955 |
2013.06.05 20:25 |
sell |
4478 |
0.10 |
99.279 |
100.079 |
98.779 |
|
8956 |
2013.06.05 23:30 |
close |
4478 |
0.10 |
99.115 |
100.079 |
98.779 |
16.55 |
20425.04 |
8957 |
2013.06.07 08:40 |
sell |
4479 |
0.10 |
96.935 |
97.735 |
96.435 |
|
8958 |
2013.06.07 09:08 |
t/p |
4479 |
0.10 |
96.435 |
97.735 |
96.435 |
51.85 |
20476.89 |
8959 |
2013.06.07 15:55 |
sell |
4480 |
0.10 |
96.463 |
97.263 |
95.963 |
|
8960 |
2013.06.07 17:00 |
s/l |
4480 |
0.10 |
97.263 |
97.263 |
95.963 |
-82.25 |
20394.64 |
8961 |
2013.06.10 15:45 |
buy |
4481 |
0.10 |
98.541 |
97.741 |
99.041 |
|
8962 |
2013.06.10 16:15 |
close |
4481 |
0.10 |
99.033 |
97.741 |
99.041 |
49.68 |
20444.32 |
8963 |
2013.06.10 18:30 |
buy |
4482 |
0.10 |
98.794 |
97.994 |
99.294 |
|
8964 |
2013.06.11 00:25 |
close |
4482 |
0.10 |
98.835 |
97.994 |
99.294 |
4.58 |
20448.90 |
8965 |
2013.06.11 09:50 |
sell |
4483 |
0.10 |
98.423 |
99.223 |
97.923 |
|
8966 |
2013.06.11 10:43 |
t/p |
4483 |
0.10 |
97.923 |
99.223 |
97.923 |
51.06 |
20499.96 |
8967 |
2013.06.11 18:30 |
sell |
4484 |
0.10 |
97.030 |
97.830 |
96.530 |
|
8968 |
2013.06.11 20:20 |
close |
4484 |
0.10 |
96.751 |
97.830 |
96.530 |
28.84 |
20528.80 |
8969 |
2013.06.12 06:45 |
buy |
4485 |
0.10 |
96.256 |
95.456 |
96.756 |
|
8970 |
2013.06.12 08:22 |
t/p |
4485 |
0.10 |
96.756 |
95.456 |
96.756 |
51.68 |
20580.48 |
8971 |
2013.06.12 09:45 |
buy |
4486 |
0.10 |
96.416 |
95.616 |
96.916 |
|
8972 |
2013.06.12 10:35 |
t/p |
4486 |
0.10 |
96.916 |
95.616 |
96.916 |
51.59 |
20632.07 |
8973 |
2013.06.12 13:55 |
sell |
4487 |
0.10 |
96.732 |
97.532 |
96.232 |
|
8974 |
2013.06.12 15:55 |
close |
4487 |
0.10 |
96.498 |
97.532 |
96.232 |
24.25 |
20656.32 |
8975 |
2013.06.12 20:10 |
sell |
4488 |
0.10 |
96.009 |
96.809 |
95.509 |
|
8976 |
2013.06.12 22:05 |
close |
4488 |
0.10 |
95.575 |
96.809 |
95.509 |
45.41 |
20701.73 |
8977 |
2013.06.12 22:50 |
sell |
4489 |
0.10 |
95.969 |
96.769 |
95.469 |
|
8978 |
2013.06.13 00:45 |
close |
4489 |
0.10 |
95.864 |
96.769 |
95.469 |
8.76 |
20710.49 |
8979 |
2013.06.13 12:00 |
sell |
4490 |
0.10 |
94.356 |
95.156 |
93.856 |
|
8980 |
2013.06.13 14:30 |
close |
4490 |
0.10 |
94.079 |
95.156 |
93.856 |
29.44 |
20739.93 |
8981 |
2013.06.14 07:15 |
sell |
4491 |
0.10 |
95.082 |
95.882 |
94.582 |
|
8982 |
2013.06.14 10:10 |
close |
4491 |
0.10 |
94.693 |
95.882 |
94.582 |
41.08 |
20781.01 |
8983 |
2013.06.14 21:45 |
sell |
4492 |
0.10 |
94.387 |
95.187 |
93.887 |
|
8984 |
2013.06.14 22:30 |
close |
4492 |
0.10 |
94.419 |
95.187 |
93.887 |
-3.39 |
20777.62 |
8985 |
2013.06.17 11:40 |
buy |
4493 |
0.10 |
94.795 |
93.995 |
95.295 |
|
8986 |
2013.06.17 13:20 |
close |
4493 |
0.10 |
94.966 |
93.995 |
95.295 |
18.01 |
20795.63 |
8987 |
2013.06.17 15:35 |
sell |
4494 |
0.10 |
94.928 |
95.728 |
94.428 |
|
8988 |
2013.06.17 22:25 |
close |
4494 |
0.10 |
94.497 |
95.728 |
94.428 |
45.61 |
20841.24 |
8989 |
2013.06.18 08:10 |
buy |
4495 |
0.10 |
94.764 |
93.964 |
95.264 |
|
8990 |
2013.06.18 09:30 |
close |
4495 |
0.10 |
94.902 |
93.964 |
95.264 |
14.54 |
20855.78 |
8991 |
2013.06.18 18:25 |
buy |
4496 |
0.10 |
95.432 |
94.632 |
95.932 |
|
8992 |
2013.06.18 22:00 |
close |
4496 |
0.10 |
95.287 |
94.632 |
95.932 |
-15.22 |
20840.56 |
8993 |
2013.06.18 22:00 |
sell |
4497 |
0.10 |
95.287 |
96.087 |
94.787 |
|
8994 |
2013.06.19 03:25 |
close |
4497 |
0.10 |
95.466 |
96.087 |
94.787 |
-19.48 |
20821.08 |
8995 |
2013.06.19 07:20 |
sell |
4498 |
0.10 |
95.372 |
96.172 |
94.872 |
|
8996 |
2013.06.19 09:30 |
close |
4498 |
0.10 |
95.069 |
96.172 |
94.872 |
31.87 |
20852.95 |
8997 |
2013.06.19 12:10 |
sell |
4499 |
0.10 |
95.131 |
95.931 |
94.631 |
|
8998 |
2013.06.19 21:14 |
s/l |
4499 |
0.10 |
95.931 |
95.931 |
94.631 |
-83.39 |
20769.56 |
8999 |
2013.06.19 23:20 |
buy |
4500 |
0.10 |
96.017 |
95.217 |
96.517 |
|
29