プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7800 |
2011.05.17 20:35 |
close |
3900 |
0.10 |
81.401 |
80.812 |
82.112 |
-25.92 |
18819.41 |
7801 |
2011.05.18 09:15 |
sell |
3901 |
0.10 |
81.178 |
81.978 |
80.678 |
|
7802 |
2011.05.18 10:40 |
close |
3901 |
0.10 |
81.104 |
81.978 |
80.678 |
9.12 |
18828.53 |
7803 |
2011.05.19 08:25 |
sell |
3902 |
0.10 |
81.616 |
82.416 |
81.116 |
|
7804 |
2011.05.19 17:10 |
close |
3902 |
0.10 |
81.864 |
82.416 |
81.116 |
-30.29 |
18798.24 |
7805 |
2011.05.20 13:50 |
sell |
3903 |
0.10 |
81.605 |
82.405 |
81.105 |
|
7806 |
2011.05.20 19:45 |
close |
3903 |
0.10 |
81.600 |
82.405 |
81.105 |
0.61 |
18798.85 |
7807 |
2011.05.23 09:20 |
buy |
3904 |
0.10 |
81.866 |
81.066 |
82.366 |
|
7808 |
2011.05.23 12:45 |
close |
3904 |
0.10 |
81.619 |
81.066 |
82.366 |
-30.26 |
18768.59 |
7809 |
2011.05.23 13:15 |
sell |
3905 |
0.10 |
81.751 |
82.551 |
81.251 |
|
7810 |
2011.05.23 16:35 |
close |
3905 |
0.10 |
81.759 |
82.551 |
81.251 |
-0.98 |
18767.61 |
7811 |
2011.05.24 20:05 |
buy |
3906 |
0.10 |
81.994 |
81.194 |
82.494 |
|
7812 |
2011.05.24 22:20 |
close |
3906 |
0.10 |
81.937 |
81.194 |
82.494 |
-6.96 |
18760.65 |
7813 |
2011.05.25 07:15 |
sell |
3907 |
0.10 |
81.983 |
82.783 |
81.483 |
|
7814 |
2011.05.25 08:00 |
close |
3907 |
0.10 |
81.910 |
82.783 |
81.483 |
8.91 |
18769.56 |
7815 |
2011.05.26 09:45 |
sell |
3908 |
0.10 |
81.837 |
82.637 |
81.337 |
|
7816 |
2011.05.26 11:50 |
close |
3908 |
0.10 |
81.810 |
82.637 |
81.337 |
3.30 |
18772.86 |
7817 |
2011.05.26 18:05 |
sell |
3909 |
0.10 |
81.367 |
82.167 |
80.867 |
|
7818 |
2011.05.26 20:30 |
close |
3909 |
0.10 |
81.300 |
82.167 |
80.867 |
8.24 |
18781.10 |
7819 |
2011.05.27 21:00 |
sell |
3910 |
0.10 |
80.889 |
81.689 |
80.389 |
|
7820 |
2011.05.27 22:30 |
close |
3910 |
0.10 |
80.866 |
81.689 |
80.389 |
2.84 |
18783.94 |
7821 |
2011.05.31 18:55 |
sell |
3911 |
0.10 |
81.342 |
82.142 |
80.842 |
|
7822 |
2011.06.01 01:05 |
close |
3911 |
0.10 |
81.473 |
82.142 |
80.842 |
-16.81 |
18767.13 |
7823 |
2011.06.01 08:35 |
sell |
3912 |
0.10 |
81.308 |
82.108 |
80.808 |
|
7824 |
2011.06.01 12:30 |
close |
3912 |
0.10 |
81.323 |
82.108 |
80.808 |
-1.84 |
18765.29 |
7825 |
2011.06.01 20:00 |
sell |
3913 |
0.10 |
80.903 |
81.703 |
80.403 |
|
7826 |
2011.06.01 21:45 |
close |
3913 |
0.10 |
80.855 |
81.703 |
80.403 |
5.94 |
18771.23 |
7827 |
2011.06.02 06:00 |
buy |
3914 |
0.10 |
81.048 |
80.248 |
81.548 |
|
7828 |
2011.06.02 08:30 |
sell |
3915 |
0.10 |
81.049 |
81.849 |
80.549 |
|
7829 |
2011.06.02 10:15 |
close |
3915 |
0.10 |
80.928 |
81.849 |
80.549 |
14.95 |
18786.18 |
7830 |
2011.06.02 17:10 |
close |
3914 |
0.10 |
80.888 |
80.248 |
81.548 |
-19.78 |
18766.40 |
7831 |
2011.06.02 20:00 |
buy |
3916 |
0.10 |
80.856 |
80.056 |
81.356 |
|
7832 |
2011.06.02 23:00 |
close |
3916 |
0.10 |
80.905 |
80.056 |
81.356 |
6.06 |
18772.46 |
7833 |
2011.06.03 14:45 |
sell |
3917 |
0.10 |
80.636 |
81.436 |
80.136 |
|
7834 |
2011.06.03 15:30 |
t/p |
3917 |
0.10 |
80.136 |
81.436 |
80.136 |
62.40 |
18834.86 |
7835 |
2011.06.03 17:05 |
sell |
3918 |
0.10 |
80.449 |
81.249 |
79.949 |
|
7836 |
2011.06.03 18:45 |
close |
3918 |
0.10 |
80.373 |
81.249 |
79.949 |
9.46 |
18844.32 |
7837 |
2011.06.06 15:15 |
sell |
3919 |
0.10 |
80.178 |
80.978 |
79.678 |
|
7838 |
2011.06.06 17:05 |
close |
3919 |
0.10 |
80.123 |
80.978 |
79.678 |
6.86 |
18851.18 |
7839 |
2011.06.08 08:05 |
sell |
3920 |
0.10 |
80.126 |
80.926 |
79.626 |
|
7840 |
2011.06.08 09:35 |
close |
3920 |
0.10 |
79.945 |
80.926 |
79.626 |
22.64 |
18873.82 |
7841 |
2011.06.08 12:25 |
sell |
3921 |
0.10 |
79.929 |
80.729 |
79.429 |
|
7842 |
2011.06.08 12:50 |
close |
3921 |
0.10 |
79.835 |
80.729 |
79.429 |
11.77 |
18885.59 |
7843 |
2011.06.08 16:00 |
sell |
3922 |
0.10 |
79.846 |
80.646 |
79.346 |
|
7844 |
2011.06.08 19:10 |
close |
3922 |
0.10 |
79.831 |
80.646 |
79.346 |
1.88 |
18887.47 |
7845 |
2011.06.13 15:25 |
sell |
3923 |
0.10 |
80.437 |
81.237 |
79.937 |
|
7846 |
2011.06.13 17:10 |
close |
3923 |
0.10 |
80.277 |
81.237 |
79.937 |
19.93 |
18907.40 |
7847 |
2011.06.13 20:55 |
sell |
3924 |
0.10 |
80.264 |
81.064 |
79.764 |
|
7848 |
2011.06.14 02:15 |
close |
3924 |
0.10 |
80.170 |
81.064 |
79.764 |
11.00 |
18918.39 |
7849 |
2011.06.14 11:50 |
buy |
3925 |
0.10 |
80.250 |
79.450 |
80.750 |
|
7850 |
2011.06.14 14:45 |
close |
3925 |
0.10 |
80.241 |
79.450 |
80.750 |
-1.12 |
18917.27 |
7851 |
2011.06.14 14:45 |
sell |
3926 |
0.10 |
80.241 |
81.041 |
79.741 |
|
7852 |
2011.06.15 03:00 |
close |
3926 |
0.10 |
80.501 |
81.041 |
79.741 |
-33.03 |
18884.24 |
7853 |
2011.06.15 07:40 |
sell |
3927 |
0.10 |
80.481 |
81.281 |
79.981 |
|
7854 |
2011.06.15 09:10 |
close |
3927 |
0.10 |
80.458 |
81.281 |
79.981 |
2.86 |
18887.10 |
7855 |
2011.06.15 16:40 |
buy |
3928 |
0.10 |
80.635 |
79.835 |
81.135 |
|
7856 |
2011.06.15 18:55 |
close |
3928 |
0.10 |
80.684 |
79.835 |
81.135 |
6.07 |
18893.17 |
7857 |
2011.06.16 14:05 |
sell |
3929 |
0.10 |
80.741 |
81.541 |
80.241 |
|
7858 |
2011.06.16 15:05 |
close |
3929 |
0.10 |
80.624 |
81.541 |
80.241 |
14.51 |
18907.68 |
7859 |
2011.06.16 17:05 |
buy |
3930 |
0.10 |
80.720 |
79.920 |
81.220 |
|
7860 |
2011.06.16 20:50 |
close |
3930 |
0.10 |
80.751 |
79.920 |
81.220 |
3.84 |
18911.52 |
7861 |
2011.06.17 15:15 |
sell |
3931 |
0.10 |
80.365 |
81.165 |
79.865 |
|
7862 |
2011.06.17 16:55 |
close |
3931 |
0.10 |
80.162 |
81.165 |
79.865 |
25.32 |
18936.84 |
7863 |
2011.06.17 20:00 |
sell |
3932 |
0.10 |
80.149 |
80.949 |
79.649 |
|
7864 |
2011.06.17 21:30 |
close |
3932 |
0.10 |
80.058 |
80.949 |
79.649 |
11.37 |
18948.21 |
7865 |
2011.06.22 19:45 |
sell |
3933 |
0.10 |
80.137 |
80.937 |
79.637 |
|
7866 |
2011.06.22 23:55 |
close |
3933 |
0.10 |
80.305 |
80.937 |
79.637 |
-20.92 |
18927.29 |
7867 |
2011.06.23 06:15 |
buy |
3934 |
0.10 |
80.504 |
79.704 |
81.004 |
|
7868 |
2011.06.23 10:10 |
close |
3934 |
0.10 |
80.486 |
79.704 |
81.004 |
-2.24 |
18925.05 |
7869 |
2011.06.23 20:05 |
sell |
3935 |
0.10 |
80.545 |
81.345 |
80.045 |
|
7870 |
2011.06.23 22:10 |
close |
3935 |
0.10 |
80.538 |
81.345 |
80.045 |
0.87 |
18925.92 |
7871 |
2011.06.24 15:30 |
sell |
3936 |
0.10 |
80.252 |
81.052 |
79.752 |
|
7872 |
2011.06.24 22:30 |
close |
3936 |
0.10 |
80.444 |
81.052 |
79.752 |
-23.87 |
18902.05 |
7873 |
2011.06.27 15:00 |
sell |
3937 |
0.10 |
80.775 |
81.575 |
80.275 |
|
7874 |
2011.06.27 21:30 |
close |
3937 |
0.10 |
80.893 |
81.575 |
80.275 |
-14.59 |
18887.46 |
7875 |
2011.06.29 19:25 |
sell |
3938 |
0.10 |
80.898 |
81.698 |
80.398 |
|
7876 |
2011.06.29 22:55 |
close |
3938 |
0.10 |
80.843 |
81.698 |
80.398 |
6.80 |
18894.26 |
7877 |
2011.07.01 10:40 |
sell |
3939 |
0.10 |
80.733 |
81.533 |
80.233 |
|
7878 |
2011.07.01 15:05 |
close |
3939 |
0.10 |
80.685 |
81.533 |
80.233 |
5.95 |
18900.21 |
7879 |
2011.07.04 13:00 |
sell |
3940 |
0.10 |
80.666 |
81.466 |
80.166 |
|
7880 |
2011.07.04 21:40 |
close |
3940 |
0.10 |
80.776 |
81.466 |
80.166 |
-13.62 |
18886.59 |
7881 |
2011.07.06 08:40 |
sell |
3941 |
0.10 |
80.921 |
81.721 |
80.421 |
|
7882 |
2011.07.06 09:40 |
close |
3941 |
0.10 |
80.823 |
81.721 |
80.421 |
12.13 |
18898.72 |
7883 |
2011.07.06 15:45 |
buy |
3942 |
0.10 |
80.968 |
80.168 |
81.468 |
|
7884 |
2011.07.06 19:15 |
close |
3942 |
0.10 |
80.924 |
80.168 |
81.468 |
-5.44 |
18893.28 |
7885 |
2011.07.06 19:15 |
sell |
3943 |
0.10 |
80.924 |
81.724 |
80.424 |
|
7886 |
2011.07.06 21:00 |
close |
3943 |
0.10 |
80.879 |
81.724 |
80.424 |
5.56 |
18898.84 |
7887 |
2011.07.07 06:50 |
sell |
3944 |
0.10 |
80.916 |
81.716 |
80.416 |
|
7888 |
2011.07.07 08:25 |
close |
3944 |
0.10 |
80.890 |
81.716 |
80.416 |
3.21 |
18902.05 |
7889 |
2011.07.07 17:55 |
buy |
3945 |
0.10 |
81.220 |
80.420 |
81.720 |
|
7890 |
2011.07.07 18:20 |
close |
3945 |
0.10 |
81.309 |
80.420 |
81.720 |
10.95 |
18913.00 |
7891 |
2011.07.07 19:40 |
buy |
3946 |
0.10 |
81.193 |
80.393 |
81.693 |
|
7892 |
2011.07.07 21:30 |
close |
3946 |
0.10 |
81.252 |
80.393 |
81.693 |
7.26 |
18920.26 |
7893 |
2011.07.11 22:45 |
sell |
3947 |
0.10 |
80.278 |
81.078 |
79.778 |
|
7894 |
2011.07.12 00:15 |
close |
3947 |
0.10 |
80.210 |
81.078 |
79.778 |
7.75 |
18928.01 |
7895 |
2011.07.12 08:25 |
sell |
3948 |
0.10 |
80.141 |
80.941 |
79.641 |
|
7896 |
2011.07.12 09:15 |
close |
3948 |
0.10 |
80.045 |
80.941 |
79.641 |
11.99 |
18940.00 |
7897 |
2011.07.13 14:35 |
sell |
3949 |
0.10 |
79.312 |
80.112 |
78.812 |
|
7898 |
2011.07.13 16:15 |
close |
3949 |
0.10 |
79.216 |
80.112 |
78.812 |
12.12 |
18952.12 |
7899 |
2011.07.14 07:20 |
sell |
3950 |
0.10 |
78.663 |
79.463 |
78.163 |
|
7900 |
2011.07.14 08:33 |
s/l |
3950 |
0.10 |
79.463 |
79.463 |
78.163 |
-100.66 |
18851.46 |
7901 |
2011.07.14 12:15 |
buy |
3951 |
0.10 |
78.919 |
78.119 |
79.419 |
|
7902 |
2011.07.14 15:40 |
close |
3951 |
0.10 |
79.050 |
78.119 |
79.419 |
16.57 |
18868.03 |
7903 |
2011.07.14 19:20 |
buy |
3952 |
0.10 |
79.067 |
78.267 |
79.567 |
|
7904 |
2011.07.14 21:45 |
close |
3952 |
0.10 |
79.114 |
78.267 |
79.567 |
5.94 |
18873.97 |
7905 |
2011.07.20 12:55 |
sell |
3953 |
0.10 |
78.962 |
79.762 |
78.462 |
|
7906 |
2011.07.20 13:50 |
close |
3953 |
0.10 |
78.831 |
79.762 |
78.462 |
16.62 |
18890.59 |
7907 |
2011.07.21 07:55 |
sell |
3954 |
0.10 |
78.747 |
79.547 |
78.247 |
|
7908 |
2011.07.21 10:35 |
close |
3954 |
0.10 |
78.746 |
79.547 |
78.247 |
0.13 |
18890.72 |
7909 |
2011.07.21 19:45 |
sell |
3955 |
0.10 |
78.636 |
79.436 |
78.136 |
|
7910 |
2011.07.21 22:00 |
close |
3955 |
0.10 |
78.454 |
79.436 |
78.136 |
23.20 |
18913.92 |
7911 |
2011.07.22 18:55 |
sell |
3956 |
0.10 |
78.428 |
79.228 |
77.928 |
|
7912 |
2011.07.22 22:00 |
close |
3956 |
0.10 |
78.436 |
79.228 |
77.928 |
-1.02 |
18912.90 |
7913 |
2011.07.25 14:05 |
sell |
3957 |
0.10 |
78.239 |
79.039 |
77.739 |
|
7914 |
2011.07.25 16:35 |
close |
3957 |
0.10 |
78.174 |
79.039 |
77.739 |
8.31 |
18921.21 |
7915 |
2011.07.25 20:35 |
buy |
3958 |
0.10 |
78.243 |
77.443 |
78.743 |
|
7916 |
2011.07.25 22:10 |
close |
3958 |
0.10 |
78.271 |
77.443 |
78.743 |
3.58 |
18924.79 |
7917 |
2011.07.27 12:25 |
sell |
3959 |
0.10 |
77.721 |
78.521 |
77.221 |
|
7918 |
2011.07.27 21:05 |
close |
3959 |
0.10 |
78.053 |
78.521 |
77.221 |
-42.54 |
18882.25 |
7919 |
2011.07.28 13:10 |
sell |
3960 |
0.10 |
77.726 |
78.526 |
77.226 |
|
7920 |
2011.07.28 18:05 |
close |
3960 |
0.10 |
77.788 |
78.526 |
77.226 |
-7.97 |
18874.28 |
7921 |
2011.07.29 10:10 |
sell |
3961 |
0.10 |
77.590 |
78.390 |
77.090 |
|
7922 |
2011.07.29 14:30 |
close |
3961 |
0.10 |
77.551 |
78.390 |
77.090 |
5.03 |
18879.31 |
7923 |
2011.07.29 17:55 |
sell |
3962 |
0.10 |
77.245 |
78.045 |
76.745 |
|
7924 |
2011.07.29 20:20 |
close |
3962 |
0.10 |
77.126 |
78.045 |
76.745 |
15.43 |
18894.74 |
7925 |
2011.08.02 11:15 |
sell |
3963 |
0.10 |
77.392 |
78.192 |
76.892 |
|
7926 |
2011.08.02 16:00 |
close |
3963 |
0.10 |
77.276 |
78.192 |
76.892 |
15.01 |
18909.75 |
7927 |
2011.08.02 21:55 |
sell |
3964 |
0.10 |
77.191 |
77.991 |
76.691 |
|
7928 |
2011.08.03 08:35 |
close |
3964 |
0.10 |
77.224 |
77.991 |
76.691 |
-5.00 |
18904.75 |
7929 |
2011.08.03 13:40 |
sell |
3965 |
0.10 |
77.201 |
78.001 |
76.701 |
|
7930 |
2011.08.03 16:50 |
close |
3965 |
0.10 |
76.930 |
78.001 |
76.701 |
35.23 |
18939.98 |
7931 |
2011.08.03 21:50 |
sell |
3966 |
0.10 |
76.919 |
77.719 |
76.419 |
|
7932 |
2011.08.04 03:05 |
close |
3966 |
0.10 |
77.037 |
77.719 |
76.419 |
-17.51 |
18922.47 |
7933 |
2011.08.04 21:35 |
sell |
3967 |
0.10 |
78.925 |
79.725 |
78.425 |
|
7934 |
2011.08.04 23:55 |
close |
3967 |
0.10 |
78.854 |
79.725 |
78.425 |
9.00 |
18931.47 |
7935 |
2011.08.04 23:55 |
buy |
3968 |
0.10 |
78.854 |
78.054 |
79.354 |
|
7936 |
2011.08.05 02:00 |
close |
3968 |
0.10 |
79.275 |
78.054 |
79.354 |
53.54 |
18985.01 |
7937 |
2011.08.05 17:00 |
buy |
3969 |
0.10 |
78.416 |
77.616 |
78.916 |
|
7938 |
2011.08.05 20:50 |
close |
3969 |
0.10 |
78.553 |
77.616 |
78.916 |
17.44 |
19002.45 |
7939 |
2011.08.05 20:50 |
sell |
3970 |
0.10 |
78.553 |
79.353 |
78.053 |
|
7940 |
2011.08.05 22:30 |
close |
3970 |
0.10 |
78.391 |
79.353 |
78.053 |
20.67 |
19023.12 |
7941 |
2011.08.08 14:10 |
sell |
3971 |
0.10 |
77.761 |
78.561 |
77.261 |
|
7942 |
2011.08.08 16:40 |
close |
3971 |
0.10 |
77.815 |
78.561 |
77.261 |
-6.94 |
19016.18 |
7943 |
2011.08.08 21:15 |
sell |
3972 |
0.10 |
77.738 |
78.538 |
77.238 |
|
7944 |
2011.08.08 23:15 |
close |
3972 |
0.10 |
77.599 |
78.538 |
77.238 |
17.91 |
19034.09 |
7945 |
2011.08.09 08:35 |
sell |
3973 |
0.10 |
77.383 |
78.183 |
76.883 |
|
7946 |
2011.08.09 12:00 |
close |
3973 |
0.10 |
77.245 |
78.183 |
76.883 |
17.87 |
19051.96 |
7947 |
2011.08.09 14:25 |
sell |
3974 |
0.10 |
77.159 |
77.959 |
76.659 |
|
7948 |
2011.08.09 18:50 |
close |
3974 |
0.10 |
77.162 |
77.959 |
76.659 |
-0.39 |
19051.57 |
7949 |
2011.08.10 07:30 |
sell |
3975 |
0.10 |
76.925 |
77.725 |
76.425 |
|
7950 |
2011.08.10 09:15 |
close |
3975 |
0.10 |
76.808 |
77.725 |
76.425 |
15.23 |
19066.80 |
7951 |
2011.08.10 17:20 |
sell |
3976 |
0.10 |
76.529 |
77.329 |
76.029 |
|
7952 |
2011.08.10 18:50 |
close |
3976 |
0.10 |
76.424 |
77.329 |
76.029 |
13.74 |
19080.54 |
7953 |
2011.08.11 19:15 |
buy |
3977 |
0.10 |
76.634 |
75.834 |
77.134 |
|
7954 |
2011.08.11 20:25 |
close |
3977 |
0.10 |
76.841 |
75.834 |
77.134 |
26.94 |
19107.48 |
7955 |
2011.08.12 09:20 |
sell |
3978 |
0.10 |
76.841 |
77.641 |
76.341 |
|
7956 |
2011.08.12 09:50 |
close |
3978 |
0.10 |
76.745 |
77.641 |
76.341 |
12.51 |
19119.99 |
7957 |
2011.08.12 16:00 |
sell |
3979 |
0.10 |
76.685 |
77.485 |
76.185 |
|
7958 |
2011.08.12 20:35 |
close |
3979 |
0.10 |
76.756 |
77.485 |
76.185 |
-9.25 |
19110.74 |
7959 |
2011.08.15 08:30 |
sell |
3980 |
0.10 |
76.891 |
77.691 |
76.391 |
|
7960 |
2011.08.15 11:30 |
close |
3980 |
0.10 |
76.840 |
77.691 |
76.391 |
6.64 |
19117.38 |
7961 |
2011.08.15 17:40 |
sell |
3981 |
0.10 |
76.734 |
77.534 |
76.234 |
|
7962 |
2011.08.16 00:55 |
close |
3981 |
0.10 |
76.811 |
77.534 |
76.234 |
-10.75 |
19106.63 |
7963 |
2011.08.16 16:00 |
sell |
3982 |
0.10 |
76.762 |
77.562 |
76.262 |
|
7964 |
2011.08.16 18:00 |
close |
3982 |
0.10 |
76.725 |
77.562 |
76.262 |
4.82 |
19111.45 |
7965 |
2011.08.17 17:20 |
sell |
3983 |
0.10 |
76.562 |
77.362 |
76.062 |
|
7966 |
2011.08.17 18:50 |
close |
3983 |
0.10 |
76.477 |
77.362 |
76.062 |
11.11 |
19122.56 |
7967 |
2011.08.19 08:15 |
sell |
3984 |
0.10 |
76.617 |
77.417 |
76.117 |
|
7968 |
2011.08.19 10:05 |
close |
3984 |
0.10 |
76.477 |
77.417 |
76.117 |
18.31 |
19140.87 |
7969 |
2011.08.19 12:45 |
sell |
3985 |
0.10 |
76.464 |
77.264 |
75.964 |
|
7970 |
2011.08.19 16:30 |
close |
3985 |
0.10 |
76.337 |
77.264 |
75.964 |
16.64 |
19157.51 |
7971 |
2011.08.19 18:40 |
sell |
3986 |
0.10 |
76.417 |
77.217 |
75.917 |
|
7972 |
2011.08.19 22:30 |
close |
3986 |
0.10 |
76.507 |
77.217 |
75.917 |
-11.76 |
19145.75 |
7973 |
2011.08.24 10:35 |
sell |
3987 |
0.10 |
76.696 |
77.496 |
76.196 |
|
7974 |
2011.08.24 15:30 |
close |
3987 |
0.10 |
76.488 |
77.496 |
76.196 |
27.19 |
19172.94 |
7975 |
2011.08.25 11:00 |
buy |
3988 |
0.10 |
77.014 |
76.214 |
77.514 |
|
7976 |
2011.08.25 12:10 |
close |
3988 |
0.10 |
77.112 |
76.214 |
77.514 |
12.71 |
19185.65 |
7977 |
2011.08.25 22:55 |
buy |
3989 |
0.10 |
77.517 |
76.717 |
78.017 |
|
7978 |
2011.08.26 14:46 |
s/l |
3989 |
0.10 |
76.717 |
76.717 |
78.017 |
-103.86 |
19081.79 |
7979 |
2011.08.26 17:25 |
sell |
3990 |
0.10 |
76.830 |
77.630 |
76.330 |
|
7980 |
2011.08.26 22:30 |
close |
3990 |
0.10 |
76.686 |
77.630 |
76.330 |
18.78 |
19100.57 |
7981 |
2011.08.29 21:25 |
buy |
3991 |
0.10 |
76.903 |
76.103 |
77.403 |
|
7982 |
2011.08.30 01:30 |
close |
3991 |
0.10 |
76.872 |
76.103 |
77.403 |
-3.60 |
19096.97 |
7983 |
2011.08.30 11:20 |
sell |
3992 |
0.10 |
76.754 |
77.554 |
76.254 |
|
7984 |
2011.08.30 15:25 |
close |
3992 |
0.10 |
76.697 |
77.554 |
76.254 |
7.43 |
19104.40 |
7985 |
2011.08.31 18:00 |
buy |
3993 |
0.10 |
76.457 |
75.657 |
76.957 |
|
7986 |
2011.08.31 21:40 |
close |
3993 |
0.10 |
76.532 |
75.657 |
76.957 |
9.80 |
19114.20 |
7987 |
2011.09.01 07:10 |
buy |
3994 |
0.10 |
76.891 |
76.091 |
77.391 |
|
7988 |
2011.09.01 10:05 |
close |
3994 |
0.10 |
76.903 |
76.091 |
77.391 |
1.56 |
19115.76 |
7989 |
2011.09.01 10:05 |
sell |
3995 |
0.10 |
76.903 |
77.703 |
76.403 |
|
7990 |
2011.09.01 11:45 |
close |
3995 |
0.10 |
76.860 |
77.703 |
76.403 |
5.59 |
19121.35 |
7991 |
2011.09.01 23:20 |
sell |
3996 |
0.10 |
76.868 |
77.668 |
76.368 |
|
7992 |
2011.09.02 01:20 |
close |
3996 |
0.10 |
76.869 |
77.668 |
76.368 |
-0.86 |
19120.49 |
7993 |
2011.09.06 17:10 |
buy |
3997 |
0.10 |
77.357 |
76.557 |
77.857 |
|
7994 |
2011.09.06 21:25 |
close |
3997 |
0.10 |
77.592 |
76.557 |
77.857 |
30.29 |
19150.78 |
7995 |
2011.09.08 15:50 |
sell |
3998 |
0.10 |
77.365 |
78.165 |
76.865 |
|
7996 |
2011.09.09 02:15 |
close |
3998 |
0.10 |
77.471 |
78.165 |
76.865 |
-14.41 |
19136.37 |
7997 |
2011.09.12 12:10 |
sell |
3999 |
0.10 |
76.898 |
77.698 |
76.398 |
|
7998 |
2011.09.12 17:55 |
close |
3999 |
0.10 |
76.998 |
77.698 |
76.398 |
-12.99 |
19123.38 |
7999 |
2011.09.12 17:55 |
buy |
4000 |
0.10 |
76.998 |
76.198 |
77.498 |
|
8000 |
2011.09.12 20:00 |
close |
4000 |
0.10 |
77.257 |
76.198 |
77.498 |
33.52 |
19156.90 |
8001 |
2011.09.12 23:20 |
buy |
4001 |
0.10 |
77.252 |
76.452 |
77.752 |
|
8002 |
2011.09.13 08:05 |
close |
4001 |
0.10 |
77.050 |
76.452 |
77.752 |
-25.79 |
19131.11 |
8003 |
2011.09.13 17:45 |
sell |
4002 |
0.10 |
76.900 |
77.700 |
76.400 |
|
8004 |
2011.09.13 19:15 |
close |
4002 |
0.10 |
76.829 |
77.700 |
76.400 |
9.24 |
19140.35 |
8005 |
2011.09.15 18:10 |
buy |
4003 |
0.10 |
76.610 |
75.810 |
77.110 |
|
8006 |
2011.09.15 19:25 |
close |
4003 |
0.10 |
76.770 |
75.810 |
77.110 |
20.84 |
19161.19 |
8007 |
2011.09.19 16:35 |
sell |
4004 |
0.10 |
76.783 |
77.583 |
76.283 |
|
8008 |
2011.09.19 17:30 |
close |
4004 |
0.10 |
76.606 |
77.583 |
76.283 |
23.11 |
19184.30 |
8009 |
2011.09.19 19:20 |
sell |
4005 |
0.10 |
76.505 |
77.305 |
76.005 |
|
8010 |
2011.09.20 04:10 |
close |
4005 |
0.10 |
76.586 |
77.305 |
76.005 |
-11.31 |
19172.98 |
8011 |
2011.09.20 07:45 |
sell |
4006 |
0.10 |
76.576 |
77.376 |
76.076 |
|
8012 |
2011.09.20 09:45 |
close |
4006 |
0.10 |
76.505 |
77.376 |
76.076 |
9.28 |
19182.26 |
8013 |
2011.09.20 23:55 |
sell |
4007 |
0.10 |
76.453 |
77.253 |
75.953 |
|
8014 |
2011.09.21 02:40 |
close |
4007 |
0.10 |
76.438 |
77.253 |
75.953 |
1.23 |
19183.49 |
8015 |
2011.09.22 12:50 |
sell |
4008 |
0.10 |
76.497 |
77.297 |
75.997 |
|
8016 |
2011.09.22 14:05 |
close |
4008 |
0.10 |
76.256 |
77.297 |
75.997 |
31.60 |
19215.09 |
8017 |
2011.09.22 18:00 |
sell |
4009 |
0.10 |
76.320 |
77.120 |
75.820 |
|
8018 |
2011.09.22 22:15 |
close |
4009 |
0.10 |
76.267 |
77.120 |
75.820 |
6.95 |
19222.04 |
8019 |
2011.09.26 10:50 |
sell |
4010 |
0.10 |
76.444 |
77.244 |
75.944 |
|
8020 |
2011.09.26 14:05 |
close |
4010 |
0.10 |
76.322 |
77.244 |
75.944 |
15.98 |
19238.02 |
8021 |
2011.09.28 06:55 |
sell |
4011 |
0.10 |
76.573 |
77.373 |
76.073 |
|
8022 |
2011.09.28 10:05 |
close |
4011 |
0.10 |
76.488 |
77.373 |
76.073 |
11.11 |
19249.13 |
8023 |
2011.09.28 15:05 |
sell |
4012 |
0.10 |
76.442 |
77.242 |
75.942 |
|
8024 |
2011.09.28 18:00 |
close |
4012 |
0.10 |
76.394 |
77.242 |
75.942 |
6.28 |
19255.41 |
8025 |
2011.09.29 12:25 |
sell |
4013 |
0.10 |
76.519 |
77.319 |
76.019 |
|
8026 |
2011.09.29 18:45 |
close |
4013 |
0.10 |
76.717 |
77.319 |
76.019 |
-25.81 |
19229.60 |
8027 |
2011.09.29 18:45 |
buy |
4014 |
0.10 |
76.717 |
75.917 |
77.217 |
|
8028 |
2011.09.29 22:15 |
close |
4014 |
0.10 |
76.728 |
75.917 |
77.217 |
1.43 |
19231.03 |
8029 |
2011.09.29 22:15 |
sell |
4015 |
0.10 |
76.728 |
77.528 |
76.228 |
|
8030 |
2011.09.30 01:45 |
close |
4015 |
0.10 |
76.785 |
77.528 |
76.228 |
-8.15 |
19222.88 |
8031 |
2011.10.05 08:10 |
sell |
4016 |
0.10 |
76.684 |
77.484 |
76.184 |
|
8032 |
2011.10.05 10:50 |
close |
4016 |
0.10 |
76.636 |
77.484 |
76.184 |
6.26 |
19229.14 |
8033 |
2011.10.06 15:10 |
sell |
4017 |
0.10 |
76.700 |
77.500 |
76.200 |
|
8034 |
2011.10.06 16:45 |
close |
4017 |
0.10 |
76.651 |
77.500 |
76.200 |
6.39 |
19235.53 |
8035 |
2011.10.06 16:45 |
buy |
4018 |
0.10 |
76.651 |
75.851 |
77.151 |
|
8036 |
2011.10.06 20:10 |
close |
4018 |
0.10 |
76.722 |
75.851 |
77.151 |
9.25 |
19244.78 |
8037 |
2011.10.10 13:35 |
sell |
4019 |
0.10 |
76.686 |
77.486 |
76.186 |
|
8038 |
2011.10.10 15:30 |
close |
4019 |
0.10 |
76.650 |
77.486 |
76.186 |
4.70 |
19249.48 |
8039 |
2011.10.13 13:50 |
sell |
4020 |
0.10 |
76.935 |
77.735 |
76.435 |
|
8040 |
2011.10.13 16:55 |
close |
4020 |
0.10 |
76.811 |
77.735 |
76.435 |
16.14 |
19265.62 |
8041 |
2011.10.14 16:15 |
buy |
4021 |
0.10 |
77.046 |
76.246 |
77.546 |
|
8042 |
2011.10.14 17:35 |
close |
4021 |
0.10 |
77.364 |
76.246 |
77.546 |
41.10 |
19306.72 |
8043 |
2011.10.14 20:25 |
buy |
4022 |
0.10 |
77.301 |
76.501 |
77.801 |
|
8044 |
2011.10.14 22:30 |
close |
4022 |
0.10 |
77.221 |
76.501 |
77.801 |
-10.36 |
19296.36 |
8045 |
2011.10.17 10:00 |
sell |
4023 |
0.10 |
77.214 |
78.014 |
76.714 |
|
8046 |
2011.10.17 12:40 |
close |
4023 |
0.10 |
77.336 |
78.014 |
76.714 |
-15.78 |
19280.58 |
8047 |
2011.10.18 15:10 |
sell |
4024 |
0.10 |
76.758 |
77.558 |
76.258 |
|
8048 |
2011.10.18 21:45 |
close |
4024 |
0.10 |
76.762 |
77.558 |
76.258 |
-0.52 |
19280.06 |
8049 |
2011.10.19 13:05 |
buy |
4025 |
0.10 |
76.763 |
75.963 |
77.263 |
|
8050 |
2011.10.19 14:25 |
close |
4025 |
0.10 |
76.797 |
75.963 |
77.263 |
4.43 |
19284.49 |
8051 |
2011.10.21 19:55 |
sell |
4026 |
0.10 |
76.193 |
76.993 |
75.693 |
|
8052 |
2011.10.21 21:25 |
close |
4026 |
0.10 |
76.117 |
76.993 |
75.693 |
9.98 |
19294.47 |
8053 |
2011.10.24 16:00 |
sell |
4027 |
0.10 |
76.153 |
76.953 |
75.653 |
|
8054 |
2011.10.24 19:05 |
close |
4027 |
0.10 |
76.079 |
76.953 |
75.653 |
9.73 |
19304.20 |
8055 |
2011.10.25 20:05 |
sell |
4028 |
0.10 |
76.063 |
76.863 |
75.563 |
|
8056 |
2011.10.25 22:00 |
close |
4028 |
0.10 |
75.918 |
76.863 |
75.563 |
19.10 |
19323.30 |
8057 |
2011.10.26 20:45 |
buy |
4029 |
0.10 |
75.986 |
75.186 |
76.486 |
|
8058 |
2011.10.26 21:35 |
close |
4029 |
0.10 |
76.086 |
75.186 |
76.486 |
13.14 |
19336.44 |
8059 |
2011.10.26 23:55 |
buy |
4030 |
0.10 |
76.168 |
75.368 |
76.668 |
|
8060 |
2011.10.27 03:50 |
close |
4030 |
0.10 |
76.237 |
75.368 |
76.668 |
10.34 |
19346.78 |
8061 |
2011.10.27 07:15 |
sell |
4031 |
0.10 |
76.139 |
76.939 |
75.639 |
|
8062 |
2011.10.27 07:40 |
close |
4031 |
0.10 |
75.994 |
76.939 |
75.639 |
19.08 |
19365.86 |
8063 |
2011.10.27 11:05 |
sell |
4032 |
0.10 |
75.929 |
76.729 |
75.429 |
|
8064 |
2011.10.27 13:10 |
close |
4032 |
0.10 |
75.786 |
76.729 |
75.429 |
18.87 |
19384.73 |
8065 |
2011.10.27 14:25 |
sell |
4033 |
0.10 |
75.874 |
76.674 |
75.374 |
|
8066 |
2011.10.28 01:40 |
close |
4033 |
0.10 |
75.931 |
76.674 |
75.374 |
-8.24 |
19376.49 |
8067 |
2011.10.31 14:15 |
sell |
4034 |
0.10 |
78.000 |
78.800 |
77.500 |
|
8068 |
2011.10.31 19:55 |
close |
4034 |
0.10 |
77.963 |
78.800 |
77.500 |
4.75 |
19381.24 |
8069 |
2011.11.01 06:30 |
sell |
4035 |
0.10 |
78.232 |
79.032 |
77.732 |
|
8070 |
2011.11.01 07:05 |
close |
4035 |
0.10 |
78.103 |
79.032 |
77.732 |
16.52 |
19397.76 |
8071 |
2011.11.01 09:05 |
sell |
4036 |
0.10 |
78.182 |
78.982 |
77.682 |
|
8072 |
2011.11.01 11:10 |
close |
4036 |
0.10 |
78.083 |
78.982 |
77.682 |
12.68 |
19410.44 |
8073 |
2011.11.02 13:50 |
sell |
4037 |
0.10 |
78.072 |
78.872 |
77.572 |
|
8074 |
2011.11.02 15:40 |
close |
4037 |
0.10 |
78.033 |
78.872 |
77.572 |
5.00 |
19415.44 |
8075 |
2011.11.11 13:15 |
sell |
4038 |
0.10 |
77.422 |
78.222 |
76.922 |
|
8076 |
2011.11.11 14:55 |
close |
4038 |
0.10 |
77.352 |
78.222 |
76.922 |
9.05 |
19424.49 |
8077 |
2011.11.11 19:25 |
sell |
4039 |
0.10 |
77.174 |
77.974 |
76.674 |
|
8078 |
2011.11.11 21:35 |
close |
4039 |
0.10 |
77.177 |
77.974 |
76.674 |
-0.39 |
19424.10 |
8079 |
2011.11.14 14:25 |
sell |
4040 |
0.10 |
76.984 |
77.784 |
76.484 |
|
8080 |
2011.11.14 18:00 |
close |
4040 |
0.10 |
76.946 |
77.784 |
76.484 |
4.94 |
19429.04 |
8081 |
2011.11.15 10:55 |
sell |
4041 |
0.10 |
77.070 |
77.870 |
76.570 |
|
8082 |
2011.11.15 13:45 |
close |
4041 |
0.10 |
76.977 |
77.870 |
76.570 |
12.08 |
19441.12 |
8083 |
2011.11.18 16:10 |
sell |
4042 |
0.10 |
76.726 |
77.526 |
76.226 |
|
8084 |
2011.11.18 21:15 |
close |
4042 |
0.10 |
76.869 |
77.526 |
76.226 |
-18.60 |
19422.52 |
8085 |
2011.11.21 19:30 |
buy |
4043 |
0.10 |
76.917 |
76.117 |
77.417 |
|
8086 |
2011.11.21 21:50 |
close |
4043 |
0.10 |
76.935 |
76.117 |
77.417 |
2.34 |
19424.86 |
8087 |
2011.11.22 15:15 |
sell |
4044 |
0.10 |
76.938 |
77.738 |
76.438 |
|
8088 |
2011.11.22 19:25 |
close |
4044 |
0.10 |
76.990 |
77.738 |
76.438 |
-6.75 |
19418.11 |
8089 |
2011.11.24 15:45 |
sell |
4045 |
0.10 |
77.146 |
77.946 |
76.646 |
|
8090 |
2011.11.24 19:05 |
close |
4045 |
0.10 |
77.091 |
77.946 |
76.646 |
7.13 |
19425.24 |
8091 |
2011.11.25 07:35 |
buy |
4046 |
0.10 |
77.377 |
76.577 |
77.877 |
|
8092 |
2011.11.25 10:55 |
close |
4046 |
0.10 |
77.403 |
76.577 |
77.877 |
3.36 |
19428.60 |
8093 |
2011.11.25 17:25 |
buy |
4047 |
0.10 |
77.546 |
76.746 |
78.046 |
|
8094 |
2011.11.25 17:55 |
close |
4047 |
0.10 |
77.689 |
76.746 |
78.046 |
18.41 |
19447.01 |
8095 |
2011.11.29 14:05 |
sell |
4048 |
0.10 |
77.804 |
78.604 |
77.304 |
|
8096 |
2011.11.29 18:00 |
close |
4048 |
0.10 |
77.796 |
78.604 |
77.304 |
1.03 |
19448.04 |
8097 |
2011.11.30 17:10 |
sell |
4049 |
0.10 |
77.615 |
78.415 |
77.115 |
|
8098 |
2011.11.30 20:30 |
close |
4049 |
0.10 |
77.499 |
78.415 |
77.115 |
14.97 |
19463.01 |
8099 |
2011.11.30 22:00 |
sell |
4050 |
0.10 |
77.556 |
78.356 |
77.056 |
|
26