プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7500 |
2010.11.30 20:50 |
close |
3750 |
0.10 |
83.552 |
84.402 |
83.102 |
5.98 |
18749.05 |
7501 |
2010.12.01 08:35 |
sell |
3751 |
0.10 |
83.553 |
84.353 |
83.053 |
|
7502 |
2010.12.01 12:20 |
close |
3751 |
0.10 |
83.733 |
84.353 |
83.053 |
-21.50 |
18727.55 |
7503 |
2010.12.01 17:50 |
buy |
3752 |
0.10 |
84.163 |
83.363 |
84.663 |
|
7504 |
2010.12.01 19:05 |
close |
3752 |
0.10 |
84.252 |
83.363 |
84.663 |
10.56 |
18738.11 |
7505 |
2010.12.02 20:00 |
sell |
3753 |
0.10 |
83.778 |
84.578 |
83.278 |
|
7506 |
2010.12.02 22:55 |
close |
3753 |
0.10 |
83.847 |
84.578 |
83.278 |
-8.23 |
18729.88 |
7507 |
2010.12.03 09:00 |
sell |
3754 |
0.10 |
83.644 |
84.444 |
83.144 |
|
7508 |
2010.12.03 10:30 |
close |
3754 |
0.10 |
83.608 |
84.444 |
83.144 |
4.31 |
18734.19 |
7509 |
2010.12.03 12:05 |
sell |
3755 |
0.10 |
83.635 |
84.435 |
83.135 |
|
7510 |
2010.12.03 14:30 |
t/p |
3755 |
0.10 |
83.135 |
84.435 |
83.135 |
60.14 |
18794.33 |
7511 |
2010.12.03 16:10 |
sell |
3756 |
0.10 |
83.003 |
83.803 |
82.503 |
|
7512 |
2010.12.03 21:50 |
close |
3756 |
0.10 |
82.662 |
83.803 |
82.503 |
41.25 |
18835.58 |
7513 |
2010.12.06 07:00 |
buy |
3757 |
0.10 |
82.870 |
82.070 |
83.370 |
|
7514 |
2010.12.06 12:10 |
close |
3757 |
0.10 |
82.825 |
82.070 |
83.370 |
-5.43 |
18830.15 |
7515 |
2010.12.06 12:10 |
sell |
3758 |
0.10 |
82.825 |
83.625 |
82.325 |
|
7516 |
2010.12.06 15:35 |
close |
3758 |
0.10 |
82.799 |
83.625 |
82.325 |
3.14 |
18833.29 |
7517 |
2010.12.06 22:05 |
sell |
3759 |
0.10 |
82.668 |
83.468 |
82.168 |
|
7518 |
2010.12.06 23:40 |
close |
3759 |
0.10 |
82.634 |
83.468 |
82.168 |
4.11 |
18837.40 |
7519 |
2010.12.09 06:55 |
sell |
3760 |
0.10 |
83.808 |
84.608 |
83.308 |
|
7520 |
2010.12.09 14:20 |
close |
3760 |
0.10 |
83.940 |
84.608 |
83.308 |
-15.73 |
18821.67 |
7521 |
2010.12.09 16:20 |
sell |
3761 |
0.10 |
83.955 |
84.755 |
83.455 |
|
7522 |
2010.12.09 17:50 |
close |
3761 |
0.10 |
83.861 |
84.755 |
83.455 |
11.21 |
18832.88 |
7523 |
2010.12.10 14:00 |
sell |
3762 |
0.10 |
83.647 |
84.447 |
83.147 |
|
7524 |
2010.12.10 20:05 |
close |
3762 |
0.10 |
83.865 |
84.447 |
83.147 |
-25.99 |
18806.89 |
7525 |
2010.12.13 12:05 |
buy |
3763 |
0.10 |
84.197 |
83.397 |
84.697 |
|
7526 |
2010.12.13 19:06 |
s/l |
3763 |
0.10 |
83.397 |
83.397 |
84.697 |
-95.93 |
18710.96 |
7527 |
2010.12.13 21:05 |
sell |
3764 |
0.10 |
83.401 |
84.201 |
82.901 |
|
7528 |
2010.12.14 04:30 |
close |
3764 |
0.10 |
83.447 |
84.201 |
82.901 |
-6.24 |
18704.72 |
7529 |
2010.12.14 13:20 |
sell |
3765 |
0.10 |
83.037 |
83.837 |
82.537 |
|
7530 |
2010.12.14 18:10 |
close |
3765 |
0.10 |
83.437 |
83.837 |
82.537 |
-47.94 |
18656.78 |
7531 |
2010.12.15 12:50 |
buy |
3766 |
0.10 |
83.945 |
83.145 |
84.445 |
|
7532 |
2010.12.15 14:35 |
close |
3766 |
0.10 |
83.994 |
83.145 |
84.445 |
5.83 |
18662.61 |
7533 |
2010.12.15 14:35 |
sell |
3767 |
0.10 |
83.994 |
84.794 |
83.494 |
|
7534 |
2010.12.16 00:55 |
close |
3767 |
0.10 |
84.258 |
84.794 |
83.494 |
-33.52 |
18629.09 |
7535 |
2010.12.17 21:50 |
sell |
3768 |
0.10 |
83.966 |
84.766 |
83.466 |
|
7536 |
2010.12.17 22:30 |
close |
3768 |
0.10 |
83.913 |
84.766 |
83.466 |
6.32 |
18635.41 |
7537 |
2010.12.22 13:00 |
sell |
3769 |
0.10 |
83.584 |
84.384 |
83.084 |
|
7538 |
2010.12.22 14:35 |
close |
3769 |
0.10 |
83.496 |
84.384 |
83.084 |
10.54 |
18645.95 |
7539 |
2010.12.28 15:55 |
sell |
3770 |
0.10 |
82.093 |
82.893 |
81.593 |
|
7540 |
2010.12.28 18:55 |
close |
3770 |
0.10 |
82.146 |
82.893 |
81.593 |
-6.45 |
18639.50 |
7541 |
2010.12.28 22:55 |
buy |
3771 |
0.10 |
82.368 |
81.568 |
82.868 |
|
7542 |
2010.12.29 13:20 |
close |
3771 |
0.10 |
82.154 |
81.568 |
82.868 |
-25.62 |
18613.88 |
7543 |
2011.01.03 17:25 |
buy |
3772 |
0.10 |
81.524 |
80.724 |
82.024 |
|
7544 |
2011.01.03 19:10 |
close |
3772 |
0.10 |
81.586 |
80.724 |
82.024 |
7.60 |
18621.48 |
7545 |
2011.01.04 20:05 |
sell |
3773 |
0.10 |
81.980 |
82.780 |
81.480 |
|
7546 |
2011.01.05 00:40 |
close |
3773 |
0.10 |
82.036 |
82.780 |
81.480 |
-7.56 |
18613.92 |
7547 |
2011.01.10 20:00 |
sell |
3774 |
0.10 |
82.787 |
83.587 |
82.287 |
|
7548 |
2011.01.10 22:50 |
close |
3774 |
0.10 |
82.703 |
83.587 |
82.287 |
10.16 |
18624.08 |
7549 |
2011.01.11 14:15 |
sell |
3775 |
0.10 |
83.109 |
83.909 |
82.609 |
|
7550 |
2011.01.11 18:45 |
close |
3775 |
0.10 |
83.318 |
83.909 |
82.609 |
-25.08 |
18599.00 |
7551 |
2011.01.11 23:25 |
sell |
3776 |
0.10 |
83.283 |
84.083 |
82.783 |
|
7552 |
2011.01.12 01:10 |
close |
3776 |
0.10 |
83.281 |
84.083 |
82.783 |
-0.49 |
18598.51 |
7553 |
2011.01.12 09:50 |
sell |
3777 |
0.10 |
83.107 |
83.907 |
82.607 |
|
7554 |
2011.01.12 14:50 |
close |
3777 |
0.10 |
83.308 |
83.907 |
82.607 |
-24.13 |
18574.38 |
7555 |
2011.01.12 23:45 |
sell |
3778 |
0.10 |
83.035 |
83.835 |
82.535 |
|
7556 |
2011.01.13 03:25 |
close |
3778 |
0.10 |
83.055 |
83.835 |
82.535 |
-4.60 |
18569.77 |
7557 |
2011.01.13 19:20 |
sell |
3779 |
0.10 |
82.842 |
83.642 |
82.342 |
|
7558 |
2011.01.13 21:00 |
close |
3779 |
0.10 |
82.715 |
83.642 |
82.342 |
15.35 |
18585.12 |
7559 |
2011.01.14 07:30 |
sell |
3780 |
0.10 |
82.591 |
83.391 |
82.091 |
|
7560 |
2011.01.14 08:45 |
close |
3780 |
0.10 |
82.498 |
83.391 |
82.091 |
11.27 |
18596.39 |
7561 |
2011.01.14 10:10 |
sell |
3781 |
0.10 |
82.565 |
83.365 |
82.065 |
|
7562 |
2011.01.14 12:20 |
close |
3781 |
0.10 |
82.780 |
83.365 |
82.065 |
-25.97 |
18570.42 |
7563 |
2011.01.14 17:05 |
sell |
3782 |
0.10 |
82.869 |
83.669 |
82.369 |
|
7564 |
2011.01.14 22:30 |
close |
3782 |
0.10 |
82.974 |
83.669 |
82.369 |
-12.65 |
18557.77 |
7565 |
2011.01.18 07:25 |
sell |
3783 |
0.10 |
82.567 |
83.367 |
82.067 |
|
7566 |
2011.01.18 07:40 |
close |
3783 |
0.10 |
82.475 |
83.367 |
82.067 |
11.15 |
18568.92 |
7567 |
2011.01.18 11:15 |
sell |
3784 |
0.10 |
82.578 |
83.378 |
82.078 |
|
7568 |
2011.01.18 14:05 |
close |
3784 |
0.10 |
82.456 |
83.378 |
82.078 |
14.80 |
18583.72 |
7569 |
2011.01.18 15:30 |
sell |
3785 |
0.10 |
82.614 |
83.414 |
82.114 |
|
7570 |
2011.01.18 19:50 |
close |
3785 |
0.10 |
82.671 |
83.414 |
82.114 |
-6.89 |
18576.83 |
7571 |
2011.01.19 07:25 |
sell |
3786 |
0.10 |
82.275 |
83.075 |
81.775 |
|
7572 |
2011.01.19 08:55 |
close |
3786 |
0.10 |
82.079 |
83.075 |
81.775 |
23.88 |
18600.71 |
7573 |
2011.01.19 20:45 |
sell |
3787 |
0.10 |
81.960 |
82.760 |
81.460 |
|
7574 |
2011.01.19 22:35 |
close |
3787 |
0.10 |
82.011 |
82.760 |
81.460 |
-6.22 |
18594.49 |
7575 |
2011.01.20 08:20 |
sell |
3788 |
0.10 |
82.169 |
82.969 |
81.669 |
|
7576 |
2011.01.20 09:55 |
close |
3788 |
0.10 |
82.112 |
82.969 |
81.669 |
6.94 |
18601.43 |
7577 |
2011.01.21 10:35 |
sell |
3789 |
0.10 |
82.836 |
83.636 |
82.336 |
|
7578 |
2011.01.21 13:10 |
close |
3789 |
0.10 |
82.781 |
83.636 |
82.336 |
6.64 |
18608.07 |
7579 |
2011.01.24 19:50 |
sell |
3790 |
0.10 |
82.487 |
83.287 |
81.987 |
|
7580 |
2011.01.25 02:25 |
close |
3790 |
0.10 |
82.473 |
83.287 |
81.987 |
0.97 |
18609.04 |
7581 |
2011.01.25 13:20 |
sell |
3791 |
0.10 |
82.453 |
83.253 |
81.953 |
|
7582 |
2011.01.25 18:00 |
close |
3791 |
0.10 |
82.356 |
83.253 |
81.953 |
11.78 |
18620.82 |
7583 |
2011.01.25 21:55 |
sell |
3792 |
0.10 |
82.272 |
83.072 |
81.772 |
|
7584 |
2011.01.26 02:00 |
close |
3792 |
0.10 |
82.177 |
83.072 |
81.772 |
10.83 |
18631.65 |
7585 |
2011.01.26 21:35 |
buy |
3793 |
0.10 |
82.255 |
81.455 |
82.755 |
|
7586 |
2011.01.27 06:40 |
close |
3793 |
0.10 |
82.179 |
81.455 |
82.755 |
-7.96 |
18623.69 |
7587 |
2011.01.28 19:50 |
sell |
3794 |
0.10 |
82.175 |
82.975 |
81.675 |
|
7588 |
2011.01.28 21:55 |
close |
3794 |
0.10 |
82.107 |
82.975 |
81.675 |
8.28 |
18631.97 |
7589 |
2011.01.31 19:25 |
sell |
3795 |
0.10 |
82.069 |
82.869 |
81.569 |
|
7590 |
2011.01.31 21:00 |
close |
3795 |
0.10 |
82.020 |
82.869 |
81.569 |
5.97 |
18637.94 |
7591 |
2011.02.01 09:35 |
sell |
3796 |
0.10 |
81.908 |
82.708 |
81.408 |
|
7592 |
2011.02.01 10:20 |
close |
3796 |
0.10 |
81.637 |
82.708 |
81.408 |
33.20 |
18671.14 |
7593 |
2011.02.01 13:15 |
sell |
3797 |
0.10 |
81.632 |
82.432 |
81.132 |
|
7594 |
2011.02.01 17:00 |
close |
3797 |
0.10 |
81.499 |
82.432 |
81.132 |
16.32 |
18687.46 |
7595 |
2011.02.02 21:00 |
buy |
3798 |
0.10 |
81.625 |
80.825 |
82.125 |
|
7596 |
2011.02.02 23:35 |
close |
3798 |
0.10 |
81.552 |
80.825 |
82.125 |
-8.95 |
18678.51 |
7597 |
2011.02.03 17:10 |
buy |
3799 |
0.10 |
81.653 |
80.853 |
82.153 |
|
7598 |
2011.02.03 19:30 |
sell |
3800 |
0.10 |
81.545 |
82.345 |
81.045 |
|
7599 |
2011.02.03 19:45 |
close |
3799 |
0.10 |
81.596 |
80.853 |
82.153 |
-6.99 |
18671.52 |
7600 |
2011.02.03 21:50 |
close |
3800 |
0.10 |
81.604 |
82.345 |
81.045 |
-7.23 |
18664.29 |
7601 |
2011.02.04 21:00 |
buy |
3801 |
0.10 |
82.246 |
81.446 |
82.746 |
|
7602 |
2011.02.04 22:30 |
close |
3801 |
0.10 |
82.176 |
81.446 |
82.746 |
-8.52 |
18655.77 |
7603 |
2011.02.07 19:35 |
buy |
3802 |
0.10 |
82.363 |
81.563 |
82.863 |
|
7604 |
2011.02.07 23:25 |
close |
3802 |
0.10 |
82.331 |
81.563 |
82.863 |
-3.89 |
18651.88 |
7605 |
2011.02.08 13:20 |
sell |
3803 |
0.10 |
82.184 |
82.984 |
81.684 |
|
7606 |
2011.02.08 16:20 |
close |
3803 |
0.10 |
82.049 |
82.984 |
81.684 |
16.45 |
18668.33 |
7607 |
2011.02.08 19:05 |
sell |
3804 |
0.10 |
82.010 |
82.810 |
81.510 |
|
7608 |
2011.02.08 23:45 |
close |
3804 |
0.10 |
82.310 |
82.810 |
81.510 |
-36.45 |
18631.88 |
7609 |
2011.02.09 17:05 |
sell |
3805 |
0.10 |
82.518 |
83.318 |
82.018 |
|
7610 |
2011.02.09 19:05 |
close |
3805 |
0.10 |
82.248 |
83.318 |
82.018 |
32.83 |
18664.71 |
7611 |
2011.02.09 21:15 |
sell |
3806 |
0.10 |
82.431 |
83.231 |
81.931 |
|
7612 |
2011.02.09 23:10 |
close |
3806 |
0.10 |
82.351 |
83.231 |
81.931 |
9.71 |
18674.42 |
7613 |
2011.02.11 08:00 |
buy |
3807 |
0.10 |
83.420 |
82.620 |
83.920 |
|
7614 |
2011.02.11 09:15 |
close |
3807 |
0.10 |
83.527 |
82.620 |
83.920 |
12.81 |
18687.23 |
7615 |
2011.02.11 14:05 |
buy |
3808 |
0.10 |
83.513 |
82.713 |
84.013 |
|
7616 |
2011.02.11 17:30 |
sell |
3809 |
0.10 |
83.450 |
84.250 |
82.950 |
|
7617 |
2011.02.11 17:35 |
close |
3808 |
0.10 |
83.461 |
82.713 |
84.013 |
-6.23 |
18681.00 |
7618 |
2011.02.11 20:40 |
close |
3809 |
0.10 |
83.486 |
84.250 |
82.950 |
-4.31 |
18676.69 |
7619 |
2011.02.14 15:10 |
buy |
3810 |
0.10 |
83.348 |
82.548 |
83.848 |
|
7620 |
2011.02.14 21:15 |
close |
3810 |
0.10 |
83.333 |
82.548 |
83.848 |
-1.80 |
18674.89 |
7621 |
2011.02.15 09:40 |
buy |
3811 |
0.10 |
83.473 |
82.673 |
83.973 |
|
7622 |
2011.02.15 13:05 |
close |
3811 |
0.10 |
83.637 |
82.673 |
83.973 |
19.61 |
18694.50 |
7623 |
2011.02.16 22:20 |
sell |
3812 |
0.10 |
83.677 |
84.477 |
83.177 |
|
7624 |
2011.02.17 00:10 |
close |
3812 |
0.10 |
83.627 |
84.477 |
83.177 |
3.79 |
18698.29 |
7625 |
2011.02.17 19:45 |
sell |
3813 |
0.10 |
83.337 |
84.137 |
82.837 |
|
7626 |
2011.02.17 21:50 |
close |
3813 |
0.10 |
83.310 |
84.137 |
82.837 |
3.24 |
18701.53 |
7627 |
2011.02.22 07:55 |
buy |
3814 |
0.10 |
83.260 |
82.460 |
83.760 |
|
7628 |
2011.02.22 13:00 |
close |
3814 |
0.10 |
82.983 |
82.460 |
83.760 |
-33.38 |
18668.15 |
7629 |
2011.02.22 13:25 |
sell |
3815 |
0.10 |
83.120 |
83.920 |
82.620 |
|
7630 |
2011.02.22 16:45 |
close |
3815 |
0.10 |
83.023 |
83.920 |
82.620 |
11.68 |
18679.83 |
7631 |
2011.02.22 16:45 |
buy |
3816 |
0.10 |
83.023 |
82.223 |
83.523 |
|
7632 |
2011.02.22 23:05 |
close |
3816 |
0.10 |
82.799 |
82.223 |
83.523 |
-27.05 |
18652.78 |
7633 |
2011.02.23 06:10 |
sell |
3817 |
0.10 |
82.654 |
83.454 |
82.154 |
|
7634 |
2011.02.23 14:35 |
close |
3817 |
0.10 |
82.730 |
83.454 |
82.154 |
-9.19 |
18643.59 |
7635 |
2011.02.23 19:10 |
sell |
3818 |
0.10 |
82.502 |
83.302 |
82.002 |
|
7636 |
2011.02.23 23:30 |
close |
3818 |
0.10 |
82.466 |
83.302 |
82.002 |
4.37 |
18647.96 |
7637 |
2011.02.24 12:20 |
sell |
3819 |
0.10 |
81.872 |
82.672 |
81.372 |
|
7638 |
2011.02.24 14:20 |
close |
3819 |
0.10 |
81.798 |
82.672 |
81.372 |
9.05 |
18657.01 |
7639 |
2011.02.24 19:00 |
sell |
3820 |
0.10 |
81.775 |
82.575 |
81.275 |
|
7640 |
2011.02.24 23:25 |
close |
3820 |
0.10 |
81.868 |
82.575 |
81.275 |
-11.36 |
18645.65 |
7641 |
2011.02.25 16:00 |
sell |
3821 |
0.10 |
81.804 |
82.604 |
81.304 |
|
7642 |
2011.02.25 20:05 |
close |
3821 |
0.10 |
81.719 |
82.604 |
81.304 |
10.40 |
18656.05 |
7643 |
2011.03.02 09:50 |
buy |
3822 |
0.10 |
81.907 |
81.107 |
82.407 |
|
7644 |
2011.03.02 11:20 |
close |
3822 |
0.10 |
81.959 |
81.107 |
82.407 |
6.34 |
18662.39 |
7645 |
2011.03.02 19:25 |
sell |
3823 |
0.10 |
81.712 |
82.512 |
81.212 |
|
7646 |
2011.03.02 22:55 |
close |
3823 |
0.10 |
81.852 |
82.512 |
81.212 |
-17.10 |
18645.29 |
7647 |
2011.03.03 13:15 |
sell |
3824 |
0.10 |
81.830 |
82.630 |
81.330 |
|
7648 |
2011.03.03 19:55 |
close |
3824 |
0.10 |
82.406 |
82.630 |
81.330 |
-69.90 |
18575.39 |
7649 |
2011.03.04 15:30 |
buy |
3825 |
0.10 |
82.495 |
81.695 |
82.995 |
|
7650 |
2011.03.04 17:35 |
sell |
3826 |
0.10 |
82.435 |
83.235 |
81.935 |
|
7651 |
2011.03.04 22:25 |
close |
3826 |
0.10 |
82.278 |
83.235 |
81.935 |
19.08 |
18594.47 |
7652 |
2011.03.04 22:30 |
close |
3825 |
0.10 |
82.268 |
81.695 |
82.995 |
-27.59 |
18566.88 |
7653 |
2011.03.07 22:25 |
buy |
3827 |
0.10 |
82.234 |
81.434 |
82.734 |
|
7654 |
2011.03.07 23:30 |
close |
3827 |
0.10 |
82.271 |
81.434 |
82.734 |
4.50 |
18571.38 |
7655 |
2011.03.08 16:50 |
buy |
3828 |
0.10 |
82.695 |
81.895 |
83.195 |
|
7656 |
2011.03.08 21:50 |
close |
3828 |
0.10 |
82.679 |
81.895 |
83.195 |
-1.94 |
18569.44 |
7657 |
2011.03.11 08:45 |
buy |
3829 |
0.10 |
82.877 |
82.077 |
83.377 |
|
7658 |
2011.03.11 11:35 |
s/l |
3829 |
0.10 |
82.077 |
82.077 |
83.377 |
-97.47 |
18471.97 |
7659 |
2011.03.11 13:30 |
sell |
3830 |
0.10 |
82.362 |
83.162 |
81.862 |
|
7660 |
2011.03.11 14:50 |
close |
3830 |
0.10 |
82.168 |
83.162 |
81.862 |
23.61 |
18495.58 |
7661 |
2011.03.11 18:25 |
sell |
3831 |
0.10 |
81.936 |
82.736 |
81.436 |
|
7662 |
2011.03.11 22:30 |
close |
3831 |
0.10 |
81.898 |
82.736 |
81.436 |
4.64 |
18500.22 |
7663 |
2011.03.14 11:25 |
sell |
3832 |
0.10 |
82.006 |
82.806 |
81.506 |
|
7664 |
2011.03.14 12:50 |
close |
3832 |
0.10 |
81.869 |
82.806 |
81.506 |
16.73 |
18516.95 |
7665 |
2011.03.15 06:40 |
sell |
3833 |
0.10 |
81.656 |
82.456 |
81.156 |
|
7666 |
2011.03.15 09:05 |
close |
3833 |
0.10 |
81.446 |
82.456 |
81.156 |
25.78 |
18542.73 |
7667 |
2011.03.15 23:10 |
sell |
3834 |
0.10 |
80.767 |
81.567 |
80.267 |
|
7668 |
2011.03.16 03:10 |
close |
3834 |
0.10 |
80.827 |
81.567 |
80.267 |
-8.15 |
18534.58 |
7669 |
2011.03.16 06:40 |
sell |
3835 |
0.10 |
80.957 |
81.757 |
80.457 |
|
7670 |
2011.03.16 09:30 |
close |
3835 |
0.10 |
80.822 |
81.757 |
80.457 |
16.70 |
18551.28 |
7671 |
2011.03.16 14:45 |
sell |
3836 |
0.10 |
80.787 |
81.587 |
80.287 |
|
7672 |
2011.03.16 16:05 |
close |
3836 |
0.10 |
80.479 |
81.587 |
80.287 |
38.27 |
18589.55 |
7673 |
2011.03.17 06:25 |
sell |
3837 |
0.10 |
79.165 |
79.965 |
78.665 |
|
7674 |
2011.03.17 07:45 |
close |
3837 |
0.10 |
79.017 |
79.965 |
78.665 |
18.73 |
18608.28 |
7675 |
2011.03.17 13:40 |
sell |
3838 |
0.10 |
78.684 |
79.484 |
78.184 |
|
7676 |
2011.03.17 20:50 |
close |
3838 |
0.10 |
79.013 |
79.484 |
78.184 |
-41.64 |
18566.64 |
7677 |
2011.03.17 22:50 |
sell |
3839 |
0.10 |
79.002 |
79.802 |
78.502 |
|
7678 |
2011.03.18 01:01 |
s/l |
3839 |
0.10 |
79.802 |
79.802 |
78.502 |
-100.94 |
18465.69 |
7679 |
2011.03.18 13:00 |
sell |
3840 |
0.10 |
81.574 |
82.374 |
81.074 |
|
7680 |
2011.03.18 13:10 |
close |
3840 |
0.10 |
81.280 |
82.374 |
81.074 |
36.17 |
18501.86 |
7681 |
2011.03.21 20:00 |
sell |
3841 |
0.10 |
81.063 |
81.863 |
80.563 |
|
7682 |
2011.03.21 21:45 |
close |
3841 |
0.10 |
81.017 |
81.863 |
80.563 |
5.68 |
18507.54 |
7683 |
2011.03.22 11:50 |
buy |
3842 |
0.10 |
80.999 |
80.199 |
81.499 |
|
7684 |
2011.03.22 16:10 |
close |
3842 |
0.10 |
81.031 |
80.199 |
81.499 |
3.95 |
18511.49 |
7685 |
2011.03.23 15:20 |
buy |
3843 |
0.10 |
80.872 |
80.072 |
81.372 |
|
7686 |
2011.03.23 20:35 |
close |
3843 |
0.10 |
80.885 |
80.072 |
81.372 |
1.61 |
18513.10 |
7687 |
2011.03.24 10:05 |
sell |
3844 |
0.10 |
80.943 |
81.743 |
80.443 |
|
7688 |
2011.03.24 13:55 |
close |
3844 |
0.10 |
80.889 |
81.743 |
80.443 |
6.68 |
18519.78 |
7689 |
2011.03.25 13:10 |
buy |
3845 |
0.10 |
81.042 |
80.242 |
81.542 |
|
7690 |
2011.03.25 15:10 |
close |
3845 |
0.10 |
81.214 |
80.242 |
81.542 |
21.18 |
18540.96 |
7691 |
2011.03.25 21:55 |
buy |
3846 |
0.10 |
81.334 |
80.534 |
81.834 |
|
7692 |
2011.03.28 01:40 |
close |
3846 |
0.10 |
81.518 |
80.534 |
81.834 |
23.00 |
18563.97 |
7693 |
2011.03.28 08:25 |
buy |
3847 |
0.10 |
81.696 |
80.896 |
82.196 |
|
7694 |
2011.03.28 14:35 |
close |
3847 |
0.10 |
81.770 |
80.896 |
82.196 |
9.05 |
18573.02 |
7695 |
2011.03.29 09:25 |
sell |
3848 |
0.10 |
81.703 |
82.503 |
81.203 |
|
7696 |
2011.03.29 11:00 |
close |
3848 |
0.10 |
81.667 |
82.503 |
81.203 |
4.41 |
18577.43 |
7697 |
2011.04.01 06:30 |
buy |
3849 |
0.10 |
83.571 |
82.771 |
84.071 |
|
7698 |
2011.04.01 13:30 |
close |
3849 |
0.10 |
83.708 |
82.771 |
84.071 |
16.37 |
18593.80 |
7699 |
2011.04.04 12:10 |
sell |
3850 |
0.10 |
84.108 |
84.908 |
83.608 |
|
7700 |
2011.04.04 13:55 |
close |
3850 |
0.10 |
83.989 |
84.908 |
83.608 |
14.17 |
18607.97 |
7701 |
2011.04.04 17:40 |
sell |
3851 |
0.10 |
83.973 |
84.773 |
83.473 |
|
7702 |
2011.04.05 09:00 |
close |
3851 |
0.10 |
84.280 |
84.773 |
83.473 |
-37.16 |
18570.80 |
7703 |
2011.04.07 13:35 |
sell |
3852 |
0.10 |
85.155 |
85.955 |
84.655 |
|
7704 |
2011.04.07 15:05 |
close |
3852 |
0.10 |
85.031 |
85.955 |
84.655 |
14.58 |
18585.38 |
7705 |
2011.04.07 22:15 |
sell |
3853 |
0.10 |
84.967 |
85.767 |
84.467 |
|
7706 |
2011.04.08 01:40 |
close |
3853 |
0.10 |
84.885 |
85.767 |
84.467 |
8.93 |
18594.31 |
7707 |
2011.04.08 09:45 |
sell |
3854 |
0.10 |
85.257 |
86.057 |
84.757 |
|
7708 |
2011.04.08 15:05 |
close |
3854 |
0.10 |
85.214 |
86.057 |
84.757 |
5.05 |
18599.36 |
7709 |
2011.04.11 07:35 |
sell |
3855 |
0.10 |
84.797 |
85.597 |
84.297 |
|
7710 |
2011.04.11 09:00 |
close |
3855 |
0.10 |
84.705 |
85.597 |
84.297 |
10.86 |
18610.22 |
7711 |
2011.04.11 12:25 |
sell |
3856 |
0.10 |
84.685 |
85.485 |
84.185 |
|
7712 |
2011.04.11 14:35 |
close |
3856 |
0.10 |
84.632 |
85.485 |
84.185 |
6.26 |
18616.48 |
7713 |
2011.04.12 09:10 |
sell |
3857 |
0.10 |
84.000 |
84.800 |
83.500 |
|
7714 |
2011.04.12 13:00 |
close |
3857 |
0.10 |
84.287 |
84.800 |
83.500 |
-34.05 |
18582.43 |
7715 |
2011.04.13 11:55 |
sell |
3858 |
0.10 |
84.051 |
84.851 |
83.551 |
|
7716 |
2011.04.13 15:30 |
close |
3858 |
0.10 |
83.979 |
84.851 |
83.551 |
8.57 |
18591.00 |
7717 |
2011.04.13 19:05 |
sell |
3859 |
0.10 |
83.829 |
84.629 |
83.329 |
|
7718 |
2011.04.13 22:25 |
close |
3859 |
0.10 |
83.735 |
84.629 |
83.329 |
11.23 |
18602.23 |
7719 |
2011.04.14 07:20 |
sell |
3860 |
0.10 |
83.624 |
84.424 |
83.124 |
|
7720 |
2011.04.14 07:55 |
close |
3860 |
0.10 |
83.478 |
84.424 |
83.124 |
17.49 |
18619.72 |
7721 |
2011.04.14 12:45 |
sell |
3861 |
0.10 |
83.339 |
84.139 |
82.839 |
|
7722 |
2011.04.14 13:15 |
close |
3861 |
0.10 |
83.095 |
84.139 |
82.839 |
29.36 |
18649.08 |
7723 |
2011.04.15 16:55 |
sell |
3862 |
0.10 |
83.254 |
84.054 |
82.754 |
|
7724 |
2011.04.15 19:50 |
close |
3862 |
0.10 |
83.107 |
84.054 |
82.754 |
17.69 |
18666.77 |
7725 |
2011.04.18 13:45 |
sell |
3863 |
0.10 |
82.869 |
83.669 |
82.369 |
|
7726 |
2011.04.18 15:05 |
close |
3863 |
0.10 |
82.740 |
83.669 |
82.369 |
15.59 |
18682.36 |
7727 |
2011.04.18 20:10 |
sell |
3864 |
0.10 |
82.521 |
83.321 |
82.021 |
|
7728 |
2011.04.18 23:35 |
close |
3864 |
0.10 |
82.596 |
83.321 |
82.021 |
-9.08 |
18673.28 |
7729 |
2011.04.20 17:10 |
sell |
3865 |
0.10 |
82.552 |
83.352 |
82.052 |
|
7730 |
2011.04.20 18:35 |
close |
3865 |
0.10 |
82.434 |
83.352 |
82.052 |
14.31 |
18687.59 |
7731 |
2011.04.20 22:40 |
sell |
3866 |
0.10 |
82.435 |
83.235 |
81.935 |
|
7732 |
2011.04.21 01:00 |
close |
3866 |
0.10 |
82.451 |
83.235 |
81.935 |
-4.13 |
18683.46 |
7733 |
2011.04.21 09:25 |
sell |
3867 |
0.10 |
82.102 |
82.902 |
81.602 |
|
7734 |
2011.04.21 11:25 |
close |
3867 |
0.10 |
81.952 |
82.902 |
81.602 |
18.30 |
18701.76 |
7735 |
2011.04.21 17:35 |
sell |
3868 |
0.10 |
81.832 |
82.632 |
81.332 |
|
7736 |
2011.04.21 22:05 |
close |
3868 |
0.10 |
81.790 |
82.632 |
81.332 |
5.14 |
18706.90 |
7737 |
2011.04.25 06:25 |
buy |
3869 |
0.10 |
82.127 |
81.327 |
82.627 |
|
7738 |
2011.04.25 07:50 |
close |
3869 |
0.10 |
82.214 |
81.327 |
82.627 |
10.58 |
18717.48 |
7739 |
2011.04.25 07:50 |
sell |
3870 |
0.10 |
82.214 |
83.014 |
81.714 |
|
7740 |
2011.04.25 09:05 |
close |
3870 |
0.10 |
82.125 |
83.014 |
81.714 |
10.84 |
18728.32 |
7741 |
2011.04.25 14:05 |
sell |
3871 |
0.10 |
82.015 |
82.815 |
81.515 |
|
7742 |
2011.04.25 19:10 |
close |
3871 |
0.10 |
81.879 |
82.815 |
81.515 |
16.61 |
18744.93 |
7743 |
2011.04.25 22:50 |
sell |
3872 |
0.10 |
81.769 |
82.569 |
81.269 |
|
7744 |
2011.04.26 01:10 |
close |
3872 |
0.10 |
81.713 |
82.569 |
81.269 |
6.12 |
18751.05 |
7745 |
2011.04.26 19:15 |
buy |
3873 |
0.10 |
81.687 |
80.887 |
82.187 |
|
7746 |
2011.04.27 00:00 |
close |
3873 |
0.10 |
81.594 |
80.887 |
82.187 |
-10.97 |
18740.08 |
7747 |
2011.04.27 23:10 |
sell |
3874 |
0.10 |
82.195 |
82.995 |
81.695 |
|
7748 |
2011.04.28 00:20 |
close |
3874 |
0.10 |
82.112 |
82.995 |
81.695 |
7.92 |
18748.00 |
7749 |
2011.04.28 11:25 |
sell |
3875 |
0.10 |
81.677 |
82.477 |
81.177 |
|
7750 |
2011.04.28 14:35 |
close |
3875 |
0.10 |
81.597 |
82.477 |
81.177 |
9.80 |
18757.80 |
7751 |
2011.04.29 15:25 |
sell |
3876 |
0.10 |
81.450 |
82.250 |
80.950 |
|
7752 |
2011.04.29 17:00 |
close |
3876 |
0.10 |
81.158 |
82.250 |
80.950 |
35.98 |
18793.78 |
7753 |
2011.05.02 18:50 |
sell |
3877 |
0.10 |
81.223 |
82.023 |
80.723 |
|
7754 |
2011.05.03 01:40 |
close |
3877 |
0.10 |
81.187 |
82.023 |
80.723 |
3.70 |
18797.47 |
7755 |
2011.05.03 09:40 |
sell |
3878 |
0.10 |
81.045 |
81.845 |
80.545 |
|
7756 |
2011.05.03 13:30 |
close |
3878 |
0.10 |
80.971 |
81.845 |
80.545 |
9.14 |
18806.61 |
7757 |
2011.05.03 17:05 |
sell |
3879 |
0.10 |
80.868 |
81.668 |
80.368 |
|
7758 |
2011.05.03 21:40 |
close |
3879 |
0.10 |
80.881 |
81.668 |
80.368 |
-1.61 |
18805.00 |
7759 |
2011.05.03 21:40 |
buy |
3880 |
0.10 |
80.881 |
80.081 |
81.381 |
|
7760 |
2011.05.04 02:05 |
close |
3880 |
0.10 |
80.986 |
80.081 |
81.381 |
13.40 |
18818.40 |
7761 |
2011.05.04 18:40 |
sell |
3881 |
0.10 |
80.732 |
81.532 |
80.232 |
|
7762 |
2011.05.04 19:25 |
close |
3881 |
0.10 |
80.548 |
81.532 |
80.232 |
22.84 |
18841.24 |
7763 |
2011.05.04 21:45 |
sell |
3882 |
0.10 |
80.600 |
81.400 |
80.100 |
|
7764 |
2011.05.05 02:15 |
close |
3882 |
0.10 |
80.607 |
81.400 |
80.100 |
-3.06 |
18838.18 |
7765 |
2011.05.05 16:30 |
sell |
3883 |
0.10 |
79.857 |
80.657 |
79.357 |
|
7766 |
2011.05.05 22:15 |
close |
3883 |
0.10 |
80.059 |
80.657 |
79.357 |
-25.23 |
18812.95 |
7767 |
2011.05.05 22:15 |
buy |
3884 |
0.10 |
80.059 |
79.259 |
80.559 |
|
7768 |
2011.05.06 01:00 |
close |
3884 |
0.10 |
80.313 |
79.259 |
80.559 |
32.06 |
18845.01 |
7769 |
2011.05.06 06:55 |
buy |
3885 |
0.10 |
80.405 |
79.605 |
80.905 |
|
7770 |
2011.05.06 09:15 |
close |
3885 |
0.10 |
80.535 |
79.605 |
80.905 |
16.14 |
18861.15 |
7771 |
2011.05.06 15:20 |
sell |
3886 |
0.10 |
80.356 |
81.156 |
79.856 |
|
7772 |
2011.05.06 19:30 |
close |
3886 |
0.10 |
80.347 |
81.156 |
79.856 |
1.12 |
18862.27 |
7773 |
2011.05.06 21:15 |
sell |
3887 |
0.10 |
80.429 |
81.229 |
79.929 |
|
7774 |
2011.05.06 22:30 |
close |
3887 |
0.10 |
80.604 |
81.229 |
79.929 |
-21.71 |
18840.56 |
7775 |
2011.05.09 08:45 |
sell |
3888 |
0.10 |
80.623 |
81.423 |
80.123 |
|
7776 |
2011.05.09 10:25 |
close |
3888 |
0.10 |
80.576 |
81.423 |
80.123 |
5.83 |
18846.39 |
7777 |
2011.05.09 17:15 |
sell |
3889 |
0.10 |
80.702 |
81.502 |
80.202 |
|
7778 |
2011.05.09 19:55 |
close |
3889 |
0.10 |
80.574 |
81.502 |
80.202 |
15.89 |
18862.28 |
7779 |
2011.05.09 23:55 |
sell |
3890 |
0.10 |
80.339 |
81.139 |
79.839 |
|
7780 |
2011.05.10 02:00 |
close |
3890 |
0.10 |
80.258 |
81.139 |
79.839 |
9.36 |
18871.64 |
7781 |
2011.05.10 13:00 |
buy |
3891 |
0.10 |
80.609 |
79.809 |
81.109 |
|
7782 |
2011.05.10 18:15 |
close |
3891 |
0.10 |
80.705 |
79.809 |
81.109 |
11.90 |
18883.54 |
7783 |
2011.05.11 12:45 |
sell |
3892 |
0.10 |
80.810 |
81.610 |
80.310 |
|
7784 |
2011.05.11 17:55 |
close |
3892 |
0.10 |
81.116 |
81.610 |
80.310 |
-37.72 |
18845.82 |
7785 |
2011.05.11 18:20 |
buy |
3893 |
0.10 |
81.017 |
80.217 |
81.517 |
|
7786 |
2011.05.11 21:35 |
close |
3893 |
0.10 |
80.902 |
80.217 |
81.517 |
-14.21 |
18831.61 |
7787 |
2011.05.11 21:35 |
sell |
3894 |
0.10 |
80.902 |
81.702 |
80.402 |
|
7788 |
2011.05.12 08:40 |
close |
3894 |
0.10 |
81.131 |
81.702 |
80.402 |
-30.42 |
18801.19 |
7789 |
2011.05.12 15:25 |
sell |
3895 |
0.10 |
81.013 |
81.813 |
80.513 |
|
7790 |
2011.05.12 17:30 |
close |
3895 |
0.10 |
80.760 |
81.813 |
80.513 |
31.33 |
18832.52 |
7791 |
2011.05.12 20:05 |
sell |
3896 |
0.10 |
80.894 |
81.694 |
80.394 |
|
7792 |
2011.05.13 02:55 |
close |
3896 |
0.10 |
80.974 |
81.694 |
80.394 |
-10.61 |
18821.91 |
7793 |
2011.05.13 13:00 |
sell |
3897 |
0.10 |
80.598 |
81.398 |
80.098 |
|
7794 |
2011.05.13 16:15 |
close |
3897 |
0.10 |
80.571 |
81.398 |
80.098 |
3.35 |
18825.26 |
7795 |
2011.05.13 16:15 |
buy |
3898 |
0.10 |
80.571 |
79.771 |
81.071 |
|
7796 |
2011.05.13 17:35 |
close |
3898 |
0.10 |
80.699 |
79.771 |
81.071 |
15.86 |
18841.12 |
7797 |
2011.05.16 14:45 |
sell |
3899 |
0.10 |
80.828 |
81.628 |
80.328 |
|
7798 |
2011.05.16 18:45 |
close |
3899 |
0.10 |
80.794 |
81.628 |
80.328 |
4.21 |
18845.33 |
7799 |
2011.05.17 14:20 |
buy |
3900 |
0.10 |
81.612 |
80.812 |
82.112 |
|
25