プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7200 |
2010.07.16 21:30 |
close |
3600 |
0.10 |
86.567 |
87.420 |
86.120 |
6.12 |
18654.28 |
7201 |
2010.07.19 15:30 |
buy |
3601 |
0.10 |
86.936 |
86.136 |
87.436 |
|
7202 |
2010.07.19 18:40 |
close |
3601 |
0.10 |
86.808 |
86.136 |
87.436 |
-14.75 |
18639.53 |
7203 |
2010.07.19 18:40 |
sell |
3602 |
0.10 |
86.808 |
87.608 |
86.308 |
|
7204 |
2010.07.19 22:35 |
close |
3602 |
0.10 |
86.752 |
87.608 |
86.308 |
6.46 |
18645.99 |
7205 |
2010.07.20 06:45 |
buy |
3603 |
0.10 |
86.987 |
86.187 |
87.487 |
|
7206 |
2010.07.20 13:40 |
close |
3603 |
0.10 |
86.935 |
86.187 |
87.487 |
-5.98 |
18640.01 |
7207 |
2010.07.20 13:40 |
sell |
3604 |
0.10 |
86.935 |
87.735 |
86.435 |
|
7208 |
2010.07.20 16:05 |
close |
3604 |
0.10 |
86.792 |
87.735 |
86.435 |
16.48 |
18656.49 |
7209 |
2010.07.21 07:35 |
sell |
3605 |
0.10 |
87.182 |
87.982 |
86.682 |
|
7210 |
2010.07.21 10:05 |
close |
3605 |
0.10 |
87.107 |
87.982 |
86.682 |
8.61 |
18665.10 |
7211 |
2010.07.21 14:10 |
sell |
3606 |
0.10 |
87.057 |
87.857 |
86.557 |
|
7212 |
2010.07.21 19:45 |
close |
3606 |
0.10 |
87.217 |
87.857 |
86.557 |
-18.35 |
18646.75 |
7213 |
2010.07.21 20:10 |
buy |
3607 |
0.10 |
87.107 |
86.307 |
87.607 |
|
7214 |
2010.07.22 09:20 |
close |
3607 |
0.10 |
86.617 |
86.307 |
87.607 |
-55.28 |
18591.47 |
7215 |
2010.07.22 09:20 |
sell |
3608 |
0.10 |
86.617 |
87.417 |
86.117 |
|
7216 |
2010.07.22 14:35 |
close |
3608 |
0.10 |
86.709 |
87.417 |
86.117 |
-10.61 |
18580.86 |
7217 |
2010.07.22 19:45 |
buy |
3609 |
0.10 |
86.974 |
86.174 |
87.474 |
|
7218 |
2010.07.22 23:30 |
close |
3609 |
0.10 |
86.964 |
86.174 |
87.474 |
-1.15 |
18579.71 |
7219 |
2010.07.23 06:05 |
sell |
3610 |
0.10 |
86.860 |
87.660 |
86.360 |
|
7220 |
2010.07.23 18:50 |
close |
3610 |
0.10 |
87.249 |
87.660 |
86.360 |
-44.59 |
18535.12 |
7221 |
2010.07.26 15:10 |
sell |
3611 |
0.10 |
87.093 |
87.893 |
86.593 |
|
7222 |
2010.07.26 18:05 |
close |
3611 |
0.10 |
87.109 |
87.893 |
86.593 |
-1.84 |
18533.28 |
7223 |
2010.07.26 18:05 |
buy |
3612 |
0.10 |
87.109 |
86.309 |
87.609 |
|
7224 |
2010.07.26 23:40 |
close |
3612 |
0.10 |
86.984 |
86.309 |
87.609 |
-14.37 |
18518.91 |
7225 |
2010.07.26 23:40 |
sell |
3613 |
0.10 |
86.984 |
87.784 |
86.484 |
|
7226 |
2010.07.27 02:00 |
close |
3613 |
0.10 |
86.908 |
87.784 |
86.484 |
8.01 |
18526.91 |
7227 |
2010.07.27 14:05 |
buy |
3614 |
0.10 |
87.318 |
86.518 |
87.818 |
|
7228 |
2010.07.27 14:35 |
close |
3614 |
0.10 |
87.536 |
86.518 |
87.818 |
24.90 |
18551.81 |
7229 |
2010.07.28 17:40 |
sell |
3615 |
0.10 |
87.590 |
88.390 |
87.090 |
|
7230 |
2010.07.28 19:40 |
close |
3615 |
0.10 |
87.551 |
88.390 |
87.090 |
4.45 |
18556.26 |
7231 |
2010.07.29 08:20 |
sell |
3616 |
0.10 |
87.259 |
88.059 |
86.759 |
|
7232 |
2010.07.29 10:25 |
close |
3616 |
0.10 |
87.264 |
88.059 |
86.759 |
-0.57 |
18555.69 |
7233 |
2010.07.29 14:45 |
sell |
3617 |
0.10 |
87.125 |
87.925 |
86.625 |
|
7234 |
2010.07.29 17:10 |
close |
3617 |
0.10 |
86.950 |
87.925 |
86.625 |
20.13 |
18575.82 |
7235 |
2010.07.29 20:50 |
sell |
3618 |
0.10 |
86.924 |
87.724 |
86.424 |
|
7236 |
2010.07.29 21:50 |
close |
3618 |
0.10 |
86.814 |
87.724 |
86.424 |
12.67 |
18588.49 |
7237 |
2010.07.30 07:35 |
sell |
3619 |
0.10 |
86.481 |
87.281 |
85.981 |
|
7238 |
2010.07.30 09:30 |
close |
3619 |
0.10 |
86.385 |
87.281 |
85.981 |
11.11 |
18599.60 |
7239 |
2010.07.30 12:25 |
sell |
3620 |
0.10 |
86.378 |
87.178 |
85.878 |
|
7240 |
2010.07.30 14:35 |
close |
3620 |
0.10 |
86.246 |
87.178 |
85.878 |
15.31 |
18614.91 |
7241 |
2010.07.30 17:45 |
buy |
3621 |
0.10 |
86.448 |
85.648 |
86.948 |
|
7242 |
2010.07.30 22:30 |
close |
3621 |
0.10 |
86.410 |
85.648 |
86.948 |
-4.40 |
18610.51 |
7243 |
2010.08.02 19:05 |
sell |
3622 |
0.10 |
86.468 |
87.268 |
85.968 |
|
7244 |
2010.08.02 21:35 |
close |
3622 |
0.10 |
86.488 |
87.268 |
85.968 |
-2.31 |
18608.20 |
7245 |
2010.08.03 07:20 |
sell |
3623 |
0.10 |
86.455 |
87.255 |
85.955 |
|
7246 |
2010.08.03 08:50 |
close |
3623 |
0.10 |
86.387 |
87.255 |
85.955 |
7.87 |
18616.07 |
7247 |
2010.08.03 15:25 |
sell |
3624 |
0.10 |
86.016 |
86.816 |
85.516 |
|
7248 |
2010.08.03 16:40 |
close |
3624 |
0.10 |
85.752 |
86.816 |
85.516 |
30.79 |
18646.86 |
7249 |
2010.08.03 19:55 |
sell |
3625 |
0.10 |
85.805 |
86.605 |
85.305 |
|
7250 |
2010.08.03 23:00 |
close |
3625 |
0.10 |
85.777 |
86.605 |
85.305 |
3.26 |
18650.12 |
7251 |
2010.08.04 08:20 |
sell |
3626 |
0.10 |
85.466 |
86.266 |
84.966 |
|
7252 |
2010.08.04 11:00 |
close |
3626 |
0.10 |
85.473 |
86.266 |
84.966 |
-0.82 |
18649.30 |
7253 |
2010.08.05 06:50 |
sell |
3627 |
0.10 |
86.144 |
86.944 |
85.644 |
|
7254 |
2010.08.05 11:15 |
close |
3627 |
0.10 |
86.176 |
86.944 |
85.644 |
-3.71 |
18645.59 |
7255 |
2010.08.05 11:15 |
buy |
3628 |
0.10 |
86.176 |
85.376 |
86.676 |
|
7256 |
2010.08.05 14:05 |
close |
3628 |
0.10 |
86.172 |
85.376 |
86.676 |
-0.46 |
18645.13 |
7257 |
2010.08.06 14:30 |
sell |
3629 |
0.10 |
85.938 |
86.738 |
85.438 |
|
7258 |
2010.08.06 14:30 |
t/p |
3629 |
0.10 |
85.438 |
86.738 |
85.438 |
58.52 |
18703.65 |
7259 |
2010.08.06 20:15 |
sell |
3630 |
0.10 |
85.328 |
86.128 |
84.828 |
|
7260 |
2010.08.06 22:30 |
close |
3630 |
0.10 |
85.450 |
86.128 |
84.828 |
-14.28 |
18689.37 |
7261 |
2010.08.09 19:45 |
buy |
3631 |
0.10 |
85.810 |
85.010 |
86.310 |
|
7262 |
2010.08.09 22:45 |
close |
3631 |
0.10 |
85.916 |
85.010 |
86.310 |
12.34 |
18701.71 |
7263 |
2010.08.10 11:50 |
sell |
3632 |
0.10 |
85.796 |
86.596 |
85.296 |
|
7264 |
2010.08.10 16:40 |
close |
3632 |
0.10 |
86.039 |
86.596 |
85.296 |
-28.24 |
18673.47 |
7265 |
2010.08.10 16:40 |
buy |
3633 |
0.10 |
86.039 |
85.239 |
86.539 |
|
7266 |
2010.08.10 20:00 |
close |
3633 |
0.10 |
85.856 |
85.239 |
86.539 |
-21.31 |
18652.16 |
7267 |
2010.08.11 08:20 |
sell |
3634 |
0.10 |
85.368 |
86.168 |
84.868 |
|
7268 |
2010.08.11 09:15 |
close |
3634 |
0.10 |
85.208 |
86.168 |
84.868 |
18.78 |
18670.94 |
7269 |
2010.08.11 10:50 |
sell |
3635 |
0.10 |
85.222 |
86.022 |
84.722 |
|
7270 |
2010.08.11 12:00 |
close |
3635 |
0.10 |
85.105 |
86.022 |
84.722 |
13.75 |
18684.69 |
7271 |
2010.08.11 16:25 |
sell |
3636 |
0.10 |
85.019 |
85.819 |
84.519 |
|
7272 |
2010.08.11 18:40 |
close |
3636 |
0.10 |
85.207 |
85.819 |
84.519 |
-22.06 |
18662.63 |
7273 |
2010.08.11 18:40 |
buy |
3637 |
0.10 |
85.207 |
84.407 |
85.707 |
|
7274 |
2010.08.11 21:55 |
close |
3637 |
0.10 |
85.343 |
84.407 |
85.707 |
15.94 |
18678.57 |
7275 |
2010.08.12 06:00 |
sell |
3638 |
0.10 |
85.113 |
85.913 |
84.613 |
|
7276 |
2010.08.12 10:35 |
close |
3638 |
0.10 |
85.382 |
85.913 |
84.613 |
-31.51 |
18647.06 |
7277 |
2010.08.12 10:35 |
buy |
3639 |
0.10 |
85.382 |
84.582 |
85.882 |
|
7278 |
2010.08.12 13:30 |
close |
3639 |
0.10 |
85.445 |
84.582 |
85.882 |
7.37 |
18654.43 |
7279 |
2010.08.12 13:30 |
sell |
3640 |
0.10 |
85.445 |
86.245 |
84.945 |
|
7280 |
2010.08.12 19:55 |
close |
3640 |
0.10 |
85.858 |
86.245 |
84.945 |
-48.10 |
18606.33 |
7281 |
2010.08.13 13:50 |
sell |
3641 |
0.10 |
85.798 |
86.598 |
85.298 |
|
7282 |
2010.08.13 20:50 |
close |
3641 |
0.10 |
86.159 |
86.598 |
85.298 |
-41.90 |
18564.43 |
7283 |
2010.08.13 20:50 |
buy |
3642 |
0.10 |
86.159 |
85.359 |
86.659 |
|
7284 |
2010.08.13 22:30 |
close |
3642 |
0.10 |
86.270 |
85.359 |
86.659 |
12.87 |
18577.30 |
7285 |
2010.08.18 13:55 |
sell |
3643 |
0.10 |
85.370 |
86.170 |
84.870 |
|
7286 |
2010.08.18 23:35 |
close |
3643 |
0.10 |
85.389 |
86.170 |
84.870 |
-2.23 |
18575.07 |
7287 |
2010.08.19 18:05 |
sell |
3644 |
0.10 |
85.356 |
86.156 |
84.856 |
|
7288 |
2010.08.19 19:55 |
close |
3644 |
0.10 |
85.241 |
86.156 |
84.856 |
13.49 |
18588.56 |
7289 |
2010.08.20 06:25 |
buy |
3645 |
0.10 |
85.355 |
84.555 |
85.855 |
|
7290 |
2010.08.20 08:35 |
close |
3645 |
0.10 |
85.370 |
84.555 |
85.855 |
1.76 |
18590.32 |
7291 |
2010.08.20 08:35 |
sell |
3646 |
0.10 |
85.370 |
86.170 |
84.870 |
|
7292 |
2010.08.20 10:10 |
close |
3646 |
0.10 |
85.301 |
86.170 |
84.870 |
8.09 |
18598.41 |
7293 |
2010.08.23 20:40 |
buy |
3647 |
0.10 |
85.260 |
84.460 |
85.760 |
|
7294 |
2010.08.24 09:59 |
s/l |
3647 |
0.10 |
84.460 |
84.460 |
85.760 |
-94.29 |
18504.12 |
7295 |
2010.08.24 17:40 |
sell |
3648 |
0.10 |
84.182 |
84.982 |
83.682 |
|
7296 |
2010.08.24 22:10 |
close |
3648 |
0.10 |
84.116 |
84.982 |
83.682 |
7.85 |
18511.97 |
7297 |
2010.08.24 22:10 |
buy |
3649 |
0.10 |
84.116 |
83.316 |
84.616 |
|
7298 |
2010.08.24 23:50 |
close |
3649 |
0.10 |
84.145 |
83.316 |
84.616 |
3.45 |
18515.42 |
7299 |
2010.08.25 06:20 |
buy |
3650 |
0.10 |
84.295 |
83.495 |
84.795 |
|
7300 |
2010.08.25 07:55 |
close |
3650 |
0.10 |
84.353 |
83.495 |
84.795 |
6.88 |
18522.30 |
7301 |
2010.08.25 12:05 |
buy |
3651 |
0.10 |
84.458 |
83.658 |
84.958 |
|
7302 |
2010.08.25 16:10 |
close |
3651 |
0.10 |
84.447 |
83.658 |
84.958 |
-1.30 |
18521.00 |
7303 |
2010.08.25 16:50 |
sell |
3652 |
0.10 |
84.518 |
85.318 |
84.018 |
|
7304 |
2010.08.25 18:35 |
close |
3652 |
0.10 |
84.489 |
85.318 |
84.018 |
3.43 |
18524.43 |
7305 |
2010.08.26 23:20 |
sell |
3653 |
0.10 |
84.473 |
85.273 |
83.973 |
|
7306 |
2010.08.27 00:25 |
close |
3653 |
0.10 |
84.380 |
85.273 |
83.973 |
10.29 |
18534.72 |
7307 |
2010.08.27 16:05 |
buy |
3654 |
0.10 |
84.589 |
83.789 |
85.089 |
|
7308 |
2010.08.27 16:26 |
t/p |
3654 |
0.10 |
85.089 |
83.789 |
85.089 |
58.76 |
18593.48 |
7309 |
2010.08.27 21:05 |
buy |
3655 |
0.10 |
85.314 |
84.514 |
85.814 |
|
7310 |
2010.08.27 22:30 |
close |
3655 |
0.10 |
85.220 |
84.514 |
85.814 |
-11.03 |
18582.45 |
7311 |
2010.08.30 14:20 |
sell |
3656 |
0.10 |
84.720 |
85.520 |
84.220 |
|
7312 |
2010.08.30 18:20 |
close |
3656 |
0.10 |
84.619 |
85.520 |
84.220 |
11.94 |
18594.39 |
7313 |
2010.08.31 09:15 |
sell |
3657 |
0.10 |
84.298 |
85.098 |
83.798 |
|
7314 |
2010.08.31 13:20 |
close |
3657 |
0.10 |
84.327 |
85.098 |
83.798 |
-3.44 |
18590.95 |
7315 |
2010.08.31 22:50 |
sell |
3658 |
0.10 |
84.154 |
84.954 |
83.654 |
|
7316 |
2010.09.01 01:10 |
close |
3658 |
0.10 |
84.094 |
84.954 |
83.654 |
6.40 |
18597.35 |
7317 |
2010.09.01 06:40 |
buy |
3659 |
0.10 |
84.349 |
83.549 |
84.849 |
|
7318 |
2010.09.01 08:05 |
close |
3659 |
0.10 |
84.410 |
83.549 |
84.849 |
7.23 |
18604.58 |
7319 |
2010.09.02 07:35 |
sell |
3660 |
0.10 |
84.236 |
85.036 |
83.736 |
|
7320 |
2010.09.02 09:45 |
close |
3660 |
0.10 |
84.126 |
85.036 |
83.736 |
13.08 |
18617.66 |
7321 |
2010.09.03 08:45 |
sell |
3661 |
0.10 |
84.273 |
85.073 |
83.773 |
|
7322 |
2010.09.03 13:50 |
close |
3661 |
0.10 |
84.418 |
85.073 |
83.773 |
-17.18 |
18600.48 |
7323 |
2010.09.03 16:10 |
buy |
3662 |
0.10 |
84.480 |
83.680 |
84.980 |
|
7324 |
2010.09.03 22:30 |
close |
3662 |
0.10 |
84.393 |
83.680 |
84.980 |
-10.31 |
18590.17 |
7325 |
2010.09.06 11:50 |
sell |
3663 |
0.10 |
84.221 |
85.021 |
83.721 |
|
7326 |
2010.09.06 18:35 |
close |
3663 |
0.10 |
84.150 |
85.021 |
83.721 |
8.44 |
18598.61 |
7327 |
2010.09.07 10:30 |
sell |
3664 |
0.10 |
83.936 |
84.736 |
83.436 |
|
7328 |
2010.09.07 12:05 |
close |
3664 |
0.10 |
83.823 |
84.736 |
83.436 |
13.48 |
18612.09 |
7329 |
2010.09.07 17:05 |
sell |
3665 |
0.10 |
83.725 |
84.525 |
83.225 |
|
7330 |
2010.09.08 00:05 |
close |
3665 |
0.10 |
83.769 |
84.525 |
83.225 |
-5.98 |
18606.11 |
7331 |
2010.09.08 08:25 |
sell |
3666 |
0.10 |
83.522 |
84.322 |
83.022 |
|
7332 |
2010.09.08 17:45 |
close |
3666 |
0.10 |
83.849 |
84.322 |
83.022 |
-39.00 |
18567.11 |
7333 |
2010.09.10 08:40 |
sell |
3667 |
0.10 |
84.019 |
84.819 |
83.519 |
|
7334 |
2010.09.10 17:45 |
close |
3667 |
0.10 |
84.154 |
84.819 |
83.519 |
-16.04 |
18551.07 |
7335 |
2010.09.13 10:25 |
sell |
3668 |
0.10 |
84.066 |
84.866 |
83.566 |
|
7336 |
2010.09.13 16:30 |
close |
3668 |
0.10 |
83.896 |
84.866 |
83.566 |
20.26 |
18571.33 |
7337 |
2010.09.14 07:50 |
sell |
3669 |
0.10 |
83.446 |
84.246 |
82.946 |
|
7338 |
2010.09.14 13:20 |
close |
3669 |
0.10 |
83.194 |
84.246 |
82.946 |
30.29 |
18601.62 |
7339 |
2010.09.15 12:10 |
buy |
3670 |
0.10 |
85.205 |
84.405 |
85.705 |
|
7340 |
2010.09.15 14:05 |
close |
3670 |
0.10 |
85.424 |
84.405 |
85.705 |
25.64 |
18627.26 |
7341 |
2010.09.16 06:55 |
sell |
3671 |
0.10 |
85.354 |
86.154 |
84.854 |
|
7342 |
2010.09.16 14:15 |
close |
3671 |
0.10 |
85.579 |
86.154 |
84.854 |
-26.29 |
18600.97 |
7343 |
2010.09.16 14:15 |
buy |
3672 |
0.10 |
85.579 |
84.779 |
86.079 |
|
7344 |
2010.09.16 15:20 |
close |
3672 |
0.10 |
85.712 |
84.779 |
86.079 |
15.52 |
18616.49 |
7345 |
2010.09.21 11:25 |
sell |
3673 |
0.10 |
85.517 |
86.317 |
85.017 |
|
7346 |
2010.09.21 14:45 |
close |
3673 |
0.10 |
85.367 |
86.317 |
85.017 |
17.57 |
18634.06 |
7347 |
2010.09.21 17:40 |
sell |
3674 |
0.10 |
85.410 |
86.210 |
84.910 |
|
7348 |
2010.09.21 19:35 |
close |
3674 |
0.10 |
85.327 |
86.210 |
84.910 |
9.73 |
18643.79 |
7349 |
2010.09.22 14:10 |
sell |
3675 |
0.10 |
84.666 |
85.466 |
84.166 |
|
7350 |
2010.09.22 15:10 |
close |
3675 |
0.10 |
84.540 |
85.466 |
84.166 |
14.90 |
18658.69 |
7351 |
2010.09.22 19:15 |
sell |
3676 |
0.10 |
84.466 |
85.266 |
83.966 |
|
7352 |
2010.09.22 22:35 |
close |
3676 |
0.10 |
84.504 |
85.266 |
83.966 |
-4.50 |
18654.19 |
7353 |
2010.09.24 21:20 |
buy |
3677 |
0.10 |
84.329 |
83.529 |
84.829 |
|
7354 |
2010.09.24 22:30 |
close |
3677 |
0.10 |
84.251 |
83.529 |
84.829 |
-9.26 |
18644.93 |
7355 |
2010.09.27 19:15 |
sell |
3678 |
0.10 |
84.214 |
85.014 |
83.714 |
|
7356 |
2010.09.28 01:46 |
close |
3678 |
0.10 |
84.255 |
85.014 |
83.714 |
-5.60 |
18639.33 |
7357 |
2010.09.28 20:05 |
sell |
3679 |
0.10 |
83.804 |
84.604 |
83.304 |
|
7358 |
2010.09.28 23:55 |
close |
3679 |
0.10 |
83.817 |
84.604 |
83.304 |
-1.55 |
18637.78 |
7359 |
2010.09.30 11:25 |
sell |
3680 |
0.10 |
83.379 |
84.179 |
82.879 |
|
7360 |
2010.09.30 14:25 |
close |
3680 |
0.10 |
83.262 |
84.179 |
82.879 |
14.05 |
18651.83 |
7361 |
2010.09.30 18:50 |
buy |
3681 |
0.10 |
83.450 |
82.650 |
83.950 |
|
7362 |
2010.10.01 00:10 |
close |
3681 |
0.10 |
83.548 |
82.650 |
83.950 |
12.16 |
18663.99 |
7363 |
2010.10.01 14:15 |
sell |
3682 |
0.10 |
83.251 |
84.051 |
82.751 |
|
7364 |
2010.10.01 16:15 |
close |
3682 |
0.10 |
83.219 |
84.051 |
82.751 |
3.85 |
18667.84 |
7365 |
2010.10.04 12:15 |
sell |
3683 |
0.10 |
83.292 |
84.092 |
82.792 |
|
7366 |
2010.10.05 02:50 |
close |
3683 |
0.10 |
83.506 |
84.092 |
82.792 |
-26.36 |
18641.48 |
7367 |
2010.10.05 09:55 |
buy |
3684 |
0.10 |
83.557 |
82.757 |
84.057 |
|
7368 |
2010.10.05 16:05 |
close |
3684 |
0.10 |
83.314 |
82.757 |
84.057 |
-29.17 |
18612.31 |
7369 |
2010.10.05 18:15 |
sell |
3685 |
0.10 |
83.318 |
84.118 |
82.818 |
|
7370 |
2010.10.05 20:35 |
close |
3685 |
0.10 |
83.196 |
84.118 |
82.818 |
14.66 |
18626.97 |
7371 |
2010.10.06 12:35 |
sell |
3686 |
0.10 |
83.094 |
83.894 |
82.594 |
|
7372 |
2010.10.06 13:55 |
close |
3686 |
0.10 |
82.947 |
83.894 |
82.594 |
17.72 |
18644.69 |
7373 |
2010.10.06 19:15 |
sell |
3687 |
0.10 |
82.937 |
83.737 |
82.437 |
|
7374 |
2010.10.06 20:50 |
close |
3687 |
0.10 |
82.900 |
83.737 |
82.437 |
4.46 |
18649.15 |
7375 |
2010.10.07 15:40 |
sell |
3688 |
0.10 |
82.456 |
83.256 |
81.956 |
|
7376 |
2010.10.07 22:55 |
close |
3688 |
0.10 |
82.336 |
83.256 |
81.956 |
14.57 |
18663.72 |
7377 |
2010.10.08 06:30 |
sell |
3689 |
0.10 |
82.335 |
83.135 |
81.835 |
|
7378 |
2010.10.08 10:20 |
close |
3689 |
0.10 |
82.286 |
83.135 |
81.835 |
5.95 |
18669.67 |
7379 |
2010.10.08 18:40 |
sell |
3690 |
0.10 |
81.915 |
82.715 |
81.415 |
|
7380 |
2010.10.08 22:30 |
close |
3690 |
0.10 |
82.138 |
82.715 |
81.415 |
-27.15 |
18642.52 |
7381 |
2010.10.11 19:00 |
buy |
3691 |
0.10 |
82.038 |
81.238 |
82.538 |
|
7382 |
2010.10.11 21:05 |
close |
3691 |
0.10 |
82.081 |
81.238 |
82.538 |
5.24 |
18647.76 |
7383 |
2010.10.12 07:10 |
sell |
3692 |
0.10 |
81.995 |
82.795 |
81.495 |
|
7384 |
2010.10.12 07:55 |
close |
3692 |
0.10 |
81.873 |
82.795 |
81.495 |
14.90 |
18662.66 |
7385 |
2010.10.12 09:25 |
sell |
3693 |
0.10 |
81.944 |
82.744 |
81.444 |
|
7386 |
2010.10.12 12:40 |
close |
3693 |
0.10 |
81.993 |
82.744 |
81.444 |
-5.98 |
18656.68 |
7387 |
2010.10.12 13:05 |
buy |
3694 |
0.10 |
81.945 |
81.145 |
82.445 |
|
7388 |
2010.10.12 19:10 |
close |
3694 |
0.10 |
81.882 |
81.145 |
82.445 |
-7.69 |
18648.99 |
7389 |
2010.10.12 19:10 |
sell |
3695 |
0.10 |
81.882 |
82.682 |
81.382 |
|
7390 |
2010.10.12 20:15 |
close |
3695 |
0.10 |
81.774 |
82.682 |
81.382 |
13.21 |
18662.20 |
7391 |
2010.10.15 15:00 |
sell |
3696 |
0.10 |
81.329 |
82.129 |
80.829 |
|
7392 |
2010.10.15 17:20 |
close |
3696 |
0.10 |
81.271 |
82.129 |
80.829 |
7.14 |
18669.34 |
7393 |
2010.10.15 17:20 |
buy |
3697 |
0.10 |
81.271 |
80.471 |
81.771 |
|
7394 |
2010.10.15 19:45 |
close |
3697 |
0.10 |
81.385 |
80.471 |
81.771 |
14.01 |
18683.35 |
7395 |
2010.10.18 09:35 |
sell |
3698 |
0.10 |
81.207 |
82.007 |
80.707 |
|
7396 |
2010.10.18 11:25 |
close |
3698 |
0.10 |
81.149 |
82.007 |
80.707 |
7.15 |
18690.50 |
7397 |
2010.10.19 17:45 |
buy |
3699 |
0.10 |
81.618 |
80.818 |
82.118 |
|
7398 |
2010.10.19 22:20 |
sell |
3700 |
0.10 |
81.596 |
82.396 |
81.096 |
|
7399 |
2010.10.19 23:45 |
close |
3699 |
0.10 |
81.609 |
80.818 |
82.118 |
-1.10 |
18689.40 |
7400 |
2010.10.20 01:05 |
close |
3700 |
0.10 |
81.534 |
82.396 |
81.096 |
6.87 |
18696.27 |
7401 |
2010.10.20 13:00 |
sell |
3701 |
0.10 |
81.257 |
82.057 |
80.757 |
|
7402 |
2010.10.20 15:50 |
close |
3701 |
0.10 |
81.214 |
82.057 |
80.757 |
5.29 |
18701.56 |
7403 |
2010.10.20 20:55 |
sell |
3702 |
0.10 |
81.120 |
81.920 |
80.620 |
|
7404 |
2010.10.20 22:45 |
close |
3702 |
0.10 |
81.127 |
81.920 |
80.620 |
-0.86 |
18700.70 |
7405 |
2010.10.22 09:45 |
sell |
3703 |
0.10 |
81.149 |
81.949 |
80.649 |
|
7406 |
2010.10.22 20:25 |
close |
3703 |
0.10 |
81.430 |
81.949 |
80.649 |
-34.51 |
18666.19 |
7407 |
2010.10.25 11:25 |
sell |
3704 |
0.10 |
80.636 |
81.436 |
80.136 |
|
7408 |
2010.10.25 15:00 |
close |
3704 |
0.10 |
80.574 |
81.436 |
80.136 |
7.69 |
18673.88 |
7409 |
2010.10.25 16:55 |
sell |
3705 |
0.10 |
80.587 |
81.387 |
80.087 |
|
7410 |
2010.10.26 00:05 |
close |
3705 |
0.10 |
80.744 |
81.387 |
80.087 |
-20.17 |
18653.71 |
7411 |
2010.10.26 16:30 |
buy |
3706 |
0.10 |
81.228 |
80.428 |
81.728 |
|
7412 |
2010.10.26 19:55 |
close |
3706 |
0.10 |
81.442 |
80.428 |
81.728 |
26.28 |
18679.99 |
7413 |
2010.10.27 11:25 |
buy |
3707 |
0.10 |
81.645 |
80.845 |
82.145 |
|
7414 |
2010.10.27 19:15 |
close |
3707 |
0.10 |
81.733 |
80.845 |
82.145 |
10.77 |
18690.76 |
7415 |
2010.10.28 12:15 |
sell |
3708 |
0.10 |
81.376 |
82.176 |
80.876 |
|
7416 |
2010.10.28 14:15 |
close |
3708 |
0.10 |
81.244 |
82.176 |
80.876 |
16.25 |
18707.01 |
7417 |
2010.10.28 18:25 |
sell |
3709 |
0.10 |
81.039 |
81.839 |
80.539 |
|
7418 |
2010.10.28 21:10 |
close |
3709 |
0.10 |
81.017 |
81.839 |
80.539 |
2.72 |
18709.73 |
7419 |
2010.10.29 07:15 |
sell |
3710 |
0.10 |
80.637 |
81.437 |
80.137 |
|
7420 |
2010.10.29 09:00 |
close |
3710 |
0.10 |
80.585 |
81.437 |
80.137 |
6.45 |
18716.18 |
7421 |
2010.10.29 19:20 |
sell |
3711 |
0.10 |
80.547 |
81.347 |
80.047 |
|
7422 |
2010.10.29 20:35 |
close |
3711 |
0.10 |
80.491 |
81.347 |
80.047 |
6.96 |
18723.14 |
7423 |
2010.11.01 07:55 |
sell |
3712 |
0.10 |
80.532 |
81.332 |
80.032 |
|
7424 |
2010.11.01 10:20 |
close |
3712 |
0.10 |
80.393 |
81.332 |
80.032 |
17.29 |
18740.43 |
7425 |
2010.11.01 11:50 |
sell |
3713 |
0.10 |
80.452 |
81.252 |
79.952 |
|
7426 |
2010.11.01 12:20 |
close |
3713 |
0.10 |
80.383 |
81.252 |
79.952 |
8.58 |
18749.01 |
7427 |
2010.11.01 13:20 |
sell |
3714 |
0.10 |
80.481 |
81.281 |
79.981 |
|
7428 |
2010.11.01 18:45 |
close |
3714 |
0.10 |
80.624 |
81.281 |
79.981 |
-17.74 |
18731.27 |
7429 |
2010.11.01 23:15 |
sell |
3715 |
0.10 |
80.609 |
81.409 |
80.109 |
|
7430 |
2010.11.02 04:20 |
close |
3715 |
0.10 |
80.603 |
81.409 |
80.109 |
0.01 |
18731.28 |
7431 |
2010.11.02 14:05 |
buy |
3716 |
0.10 |
80.713 |
79.913 |
81.213 |
|
7432 |
2010.11.02 17:00 |
close |
3716 |
0.10 |
80.794 |
79.913 |
81.213 |
10.03 |
18741.31 |
7433 |
2010.11.03 18:05 |
buy |
3717 |
0.10 |
81.269 |
80.469 |
81.769 |
|
7434 |
2010.11.03 19:30 |
close |
3717 |
0.10 |
81.382 |
80.469 |
81.769 |
13.89 |
18755.20 |
7435 |
2010.11.03 22:55 |
sell |
3718 |
0.10 |
81.180 |
81.980 |
80.680 |
|
7436 |
2010.11.04 00:05 |
close |
3718 |
0.10 |
81.004 |
81.980 |
80.680 |
19.54 |
18774.73 |
7437 |
2010.11.04 08:25 |
sell |
3719 |
0.10 |
80.870 |
81.670 |
80.370 |
|
7438 |
2010.11.04 13:20 |
close |
3719 |
0.10 |
80.868 |
81.670 |
80.370 |
0.25 |
18774.98 |
7439 |
2010.11.05 11:50 |
sell |
3720 |
0.10 |
80.740 |
81.540 |
80.240 |
|
7440 |
2010.11.05 21:05 |
close |
3720 |
0.10 |
81.289 |
81.540 |
80.240 |
-67.54 |
18707.44 |
7441 |
2010.11.09 10:05 |
sell |
3721 |
0.10 |
80.898 |
81.698 |
80.398 |
|
7442 |
2010.11.09 11:40 |
close |
3721 |
0.10 |
80.703 |
81.698 |
80.398 |
24.16 |
18731.60 |
7443 |
2010.11.09 16:25 |
sell |
3722 |
0.10 |
80.750 |
81.550 |
80.250 |
|
7444 |
2010.11.09 20:14 |
s/l |
3722 |
0.10 |
81.550 |
81.550 |
80.250 |
-98.10 |
18633.50 |
7445 |
2010.11.10 09:20 |
buy |
3723 |
0.10 |
81.742 |
80.942 |
82.242 |
|
7446 |
2010.11.10 11:50 |
close |
3723 |
0.10 |
81.860 |
80.942 |
82.242 |
14.41 |
18647.91 |
7447 |
2010.11.10 19:15 |
buy |
3724 |
0.10 |
82.444 |
81.644 |
82.944 |
|
7448 |
2010.11.10 21:45 |
sell |
3725 |
0.10 |
82.257 |
83.057 |
81.757 |
|
7449 |
2010.11.10 21:55 |
close |
3724 |
0.10 |
82.297 |
81.644 |
82.944 |
-17.86 |
18630.05 |
7450 |
2010.11.10 23:25 |
close |
3725 |
0.10 |
82.211 |
83.057 |
81.757 |
5.60 |
18635.65 |
7451 |
2010.11.12 10:35 |
sell |
3726 |
0.10 |
82.072 |
82.872 |
81.572 |
|
7452 |
2010.11.12 13:30 |
close |
3726 |
0.10 |
82.087 |
82.872 |
81.572 |
-1.83 |
18633.82 |
7453 |
2010.11.15 06:25 |
buy |
3727 |
0.10 |
82.649 |
81.849 |
83.149 |
|
7454 |
2010.11.15 07:25 |
close |
3727 |
0.10 |
82.955 |
81.849 |
83.149 |
36.89 |
18670.71 |
7455 |
2010.11.15 09:05 |
buy |
3728 |
0.10 |
82.829 |
82.029 |
83.329 |
|
7456 |
2010.11.15 12:15 |
close |
3728 |
0.10 |
82.919 |
82.029 |
83.329 |
10.85 |
18681.56 |
7457 |
2010.11.15 15:15 |
buy |
3729 |
0.10 |
82.782 |
81.982 |
83.282 |
|
7458 |
2010.11.15 17:00 |
close |
3729 |
0.10 |
82.971 |
81.982 |
83.282 |
22.78 |
18704.34 |
7459 |
2010.11.15 20:20 |
sell |
3730 |
0.10 |
82.905 |
83.705 |
82.405 |
|
7460 |
2010.11.15 23:00 |
close |
3730 |
0.10 |
83.078 |
83.705 |
82.405 |
-20.82 |
18683.52 |
7461 |
2010.11.16 07:45 |
sell |
3731 |
0.10 |
82.993 |
83.793 |
82.493 |
|
7462 |
2010.11.16 13:20 |
close |
3731 |
0.10 |
83.189 |
83.793 |
82.493 |
-23.56 |
18659.96 |
7463 |
2010.11.16 13:20 |
buy |
3732 |
0.10 |
83.189 |
82.389 |
83.689 |
|
7464 |
2010.11.16 16:20 |
close |
3732 |
0.10 |
83.234 |
82.389 |
83.689 |
5.41 |
18665.37 |
7465 |
2010.11.16 16:20 |
sell |
3733 |
0.10 |
83.234 |
84.034 |
82.734 |
|
7466 |
2010.11.16 20:55 |
close |
3733 |
0.10 |
83.279 |
84.034 |
82.734 |
-5.40 |
18659.97 |
7467 |
2010.11.16 23:20 |
sell |
3734 |
0.10 |
83.385 |
84.185 |
82.885 |
|
7468 |
2010.11.17 02:35 |
close |
3734 |
0.10 |
83.326 |
84.185 |
82.885 |
6.35 |
18666.32 |
7469 |
2010.11.17 12:35 |
sell |
3735 |
0.10 |
83.435 |
84.235 |
82.935 |
|
7470 |
2010.11.17 14:30 |
close |
3735 |
0.10 |
83.406 |
84.235 |
82.935 |
3.48 |
18669.80 |
7471 |
2010.11.17 19:10 |
sell |
3736 |
0.10 |
83.225 |
84.025 |
82.725 |
|
7472 |
2010.11.17 22:55 |
close |
3736 |
0.10 |
83.178 |
84.025 |
82.725 |
5.65 |
18675.45 |
7473 |
2010.11.18 08:55 |
sell |
3737 |
0.10 |
83.274 |
84.074 |
82.774 |
|
7474 |
2010.11.18 10:05 |
close |
3737 |
0.10 |
83.140 |
84.074 |
82.774 |
16.12 |
18691.57 |
7475 |
2010.11.18 14:50 |
buy |
3738 |
0.10 |
83.187 |
82.387 |
83.687 |
|
7476 |
2010.11.18 16:05 |
close |
3738 |
0.10 |
83.507 |
82.387 |
83.687 |
38.32 |
18729.89 |
7477 |
2010.11.18 20:00 |
buy |
3739 |
0.10 |
83.543 |
82.743 |
84.043 |
|
7478 |
2010.11.19 01:55 |
close |
3739 |
0.10 |
83.635 |
82.743 |
84.043 |
11.43 |
18741.32 |
7479 |
2010.11.19 06:05 |
sell |
3740 |
0.10 |
83.478 |
84.278 |
82.978 |
|
7480 |
2010.11.19 06:25 |
close |
3740 |
0.10 |
83.372 |
84.278 |
82.978 |
12.71 |
18754.03 |
7481 |
2010.11.23 10:50 |
buy |
3741 |
0.10 |
83.446 |
82.646 |
83.946 |
|
7482 |
2010.11.23 12:50 |
close |
3741 |
0.10 |
83.419 |
82.646 |
83.946 |
-3.24 |
18750.79 |
7483 |
2010.11.23 19:15 |
sell |
3742 |
0.10 |
82.949 |
83.749 |
82.449 |
|
7484 |
2010.11.24 03:00 |
close |
3742 |
0.10 |
83.200 |
83.749 |
82.449 |
-30.90 |
18719.89 |
7485 |
2010.11.24 10:35 |
sell |
3743 |
0.10 |
83.137 |
83.937 |
82.637 |
|
7486 |
2010.11.24 15:25 |
close |
3743 |
0.10 |
83.262 |
83.937 |
82.637 |
-15.01 |
18704.88 |
7487 |
2010.11.24 15:25 |
buy |
3744 |
0.10 |
83.262 |
82.462 |
83.762 |
|
7488 |
2010.11.24 17:15 |
close |
3744 |
0.10 |
83.448 |
82.462 |
83.762 |
22.29 |
18727.17 |
7489 |
2010.11.25 12:15 |
buy |
3745 |
0.10 |
83.593 |
82.793 |
84.093 |
|
7490 |
2010.11.25 14:20 |
close |
3745 |
0.10 |
83.599 |
82.793 |
84.093 |
0.72 |
18727.89 |
7491 |
2010.11.26 09:25 |
buy |
3746 |
0.10 |
83.836 |
83.036 |
84.336 |
|
7492 |
2010.11.26 10:25 |
close |
3746 |
0.10 |
83.956 |
83.036 |
84.336 |
14.29 |
18742.18 |
7493 |
2010.11.29 10:45 |
sell |
3747 |
0.10 |
84.054 |
84.854 |
83.554 |
|
7494 |
2010.11.29 18:20 |
close |
3747 |
0.10 |
84.316 |
84.854 |
83.554 |
-31.07 |
18711.11 |
7495 |
2010.11.30 10:05 |
sell |
3748 |
0.10 |
84.070 |
84.870 |
83.570 |
|
7496 |
2010.11.30 11:15 |
close |
3748 |
0.10 |
83.873 |
84.870 |
83.570 |
23.49 |
18734.60 |
7497 |
2010.11.30 13:15 |
sell |
3749 |
0.10 |
83.868 |
84.668 |
83.368 |
|
7498 |
2010.11.30 14:35 |
close |
3749 |
0.10 |
83.797 |
84.668 |
83.368 |
8.47 |
18743.07 |
7499 |
2010.11.30 18:45 |
sell |
3750 |
0.10 |
83.602 |
84.402 |
83.102 |
|
24