GBPJPY・1時間足
さざなみ
出品者fxnkyいいね35216プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2013.09.17 04:05 | close | 700 | 0.10 | 157.586 | 154.572 | 160.772 | -8.05 | 14538.12 |
| 2101 | 2013.09.17 19:05 | buy | 701 | 0.10 | 157.620 | 0.000 | 0.000 | ||
| 2102 | 2013.09.17 19:05 | modify | 701 | 0.10 | 157.620 | 154.520 | 160.720 | ||
| 2103 | 2013.09.18 04:05 | close | 701 | 0.10 | 157.725 | 154.520 | 160.720 | 10.36 | 14548.48 |
| 2104 | 2013.09.18 19:05 | buy | 702 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 2105 | 2013.09.18 19:05 | modify | 702 | 0.10 | 158.138 | 155.038 | 161.238 | ||
| 2106 | 2013.09.19 04:05 | close | 702 | 0.10 | 158.438 | 155.038 | 161.238 | 29.65 | 14578.13 |
| 2107 | 2013.09.19 19:05 | buy | 703 | 0.10 | 159.360 | 0.000 | 0.000 | ||
| 2108 | 2013.09.19 19:05 | modify | 703 | 0.10 | 159.360 | 156.260 | 162.460 | ||
| 2109 | 2013.09.20 04:05 | close | 703 | 0.10 | 159.526 | 156.260 | 162.460 | 16.24 | 14594.37 |
| 2110 | 2013.09.20 19:05 | buy | 704 | 0.10 | 159.176 | 0.000 | 0.000 | ||
| 2111 | 2013.09.20 19:05 | modify | 704 | 0.10 | 159.176 | 156.076 | 162.276 | ||
| 2112 | 2013.09.23 04:05 | close | 704 | 0.10 | 158.794 | 156.076 | 162.276 | -36.58 | 14557.79 |
| 2113 | 2013.09.23 19:05 | buy | 705 | 0.10 | 158.399 | 0.000 | 0.000 | ||
| 2114 | 2013.09.23 19:05 | modify | 705 | 0.10 | 158.399 | 155.299 | 161.499 | ||
| 2115 | 2013.09.24 04:05 | close | 705 | 0.10 | 158.265 | 155.299 | 161.499 | -12.68 | 14545.11 |
| 2116 | 2013.09.24 19:05 | buy | 706 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 2117 | 2013.09.24 19:05 | modify | 706 | 0.10 | 158.107 | 155.007 | 161.207 | ||
| 2118 | 2013.09.25 04:05 | close | 706 | 0.10 | 157.680 | 155.007 | 161.207 | -40.91 | 14504.21 |
| 2119 | 2013.09.25 19:05 | buy | 707 | 0.10 | 158.520 | 0.000 | 0.000 | ||
| 2120 | 2013.09.25 19:05 | modify | 707 | 0.10 | 158.520 | 155.420 | 161.620 | ||
| 2121 | 2013.09.26 04:05 | close | 707 | 0.10 | 158.072 | 155.420 | 161.620 | -42.45 | 14461.75 |
| 2122 | 2013.09.26 19:05 | buy | 708 | 0.10 | 158.540 | 0.000 | 0.000 | ||
| 2123 | 2013.09.26 19:05 | modify | 708 | 0.10 | 158.540 | 155.440 | 161.640 | ||
| 2124 | 2013.09.27 04:05 | close | 708 | 0.10 | 158.676 | 155.440 | 161.640 | 13.35 | 14475.11 |
| 2125 | 2013.09.27 19:05 | buy | 709 | 0.10 | 158.555 | 0.000 | 0.000 | ||
| 2126 | 2013.09.27 19:05 | modify | 709 | 0.10 | 158.555 | 155.455 | 161.655 | ||
| 2127 | 2013.09.30 04:05 | close | 709 | 0.10 | 158.111 | 155.455 | 161.655 | -42.55 | 14432.56 |
| 2128 | 2013.09.30 19:05 | buy | 710 | 0.10 | 159.085 | 0.000 | 0.000 | ||
| 2129 | 2013.09.30 19:05 | modify | 710 | 0.10 | 159.085 | 155.985 | 162.185 | ||
| 2130 | 2013.10.01 04:05 | close | 710 | 0.10 | 159.191 | 155.985 | 162.185 | 10.46 | 14443.02 |
| 2131 | 2013.10.01 19:05 | buy | 711 | 0.10 | 158.880 | 0.000 | 0.000 | ||
| 2132 | 2013.10.01 19:05 | modify | 711 | 0.10 | 158.880 | 155.780 | 161.980 | ||
| 2133 | 2013.10.02 04:05 | close | 711 | 0.10 | 158.410 | 155.780 | 161.980 | -45.06 | 14397.96 |
| 2134 | 2013.10.02 19:05 | buy | 712 | 0.10 | 157.990 | 0.000 | 0.000 | ||
| 2135 | 2013.10.02 19:05 | modify | 712 | 0.10 | 157.990 | 154.890 | 161.090 | ||
| 2136 | 2013.10.03 04:05 | close | 712 | 0.10 | 157.950 | 154.890 | 161.090 | -3.13 | 14394.83 |
| 2137 | 2013.10.03 19:05 | buy | 713 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 2138 | 2013.10.03 19:05 | modify | 713 | 0.10 | 156.806 | 153.706 | 159.906 | ||
| 2139 | 2013.10.04 04:05 | close | 713 | 0.10 | 156.906 | 153.706 | 159.906 | 9.88 | 14404.71 |
| 2140 | 2013.10.04 19:05 | buy | 714 | 0.10 | 156.110 | 0.000 | 0.000 | ||
| 2141 | 2013.10.04 19:05 | modify | 714 | 0.10 | 156.110 | 153.010 | 159.210 | ||
| 2142 | 2013.10.07 04:05 | close | 714 | 0.10 | 155.859 | 153.010 | 159.210 | -23.96 | 14380.76 |
| 2143 | 2013.10.07 19:05 | buy | 715 | 0.10 | 156.014 | 0.000 | 0.000 | ||
| 2144 | 2013.10.07 19:05 | modify | 715 | 0.10 | 156.014 | 152.914 | 159.114 | ||
| 2145 | 2013.10.08 04:05 | close | 715 | 0.10 | 155.584 | 152.914 | 159.114 | -41.20 | 14339.56 |
| 2146 | 2013.10.08 19:05 | buy | 716 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 2147 | 2013.10.08 19:05 | modify | 716 | 0.10 | 155.907 | 152.807 | 159.007 | ||
| 2148 | 2013.10.09 04:05 | close | 716 | 0.10 | 156.307 | 152.807 | 159.007 | 38.79 | 14378.35 |
| 2149 | 2013.10.09 19:05 | buy | 717 | 0.10 | 155.025 | 0.000 | 0.000 | ||
| 2150 | 2013.10.09 19:05 | modify | 717 | 0.10 | 155.025 | 151.925 | 158.125 | ||
| 2151 | 2013.10.10 04:05 | close | 717 | 0.10 | 155.699 | 151.925 | 158.125 | 65.69 | 14444.04 |
| 2152 | 2013.10.10 19:05 | buy | 718 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 2153 | 2013.10.10 19:05 | modify | 718 | 0.10 | 156.638 | 153.538 | 159.738 | ||
| 2154 | 2013.10.11 04:05 | close | 718 | 0.10 | 157.000 | 153.538 | 159.738 | 35.13 | 14479.17 |
| 2155 | 2013.10.11 19:05 | buy | 719 | 0.10 | 156.923 | 0.000 | 0.000 | ||
| 2156 | 2013.10.11 19:05 | modify | 719 | 0.10 | 156.923 | 153.823 | 160.023 | ||
| 2157 | 2013.10.14 04:05 | close | 719 | 0.10 | 156.928 | 153.823 | 160.023 | 0.72 | 14479.89 |
| 2158 | 2013.10.14 19:05 | buy | 720 | 0.10 | 157.156 | 0.000 | 0.000 | ||
| 2159 | 2013.10.14 19:05 | modify | 720 | 0.10 | 157.156 | 154.056 | 160.256 | ||
| 2160 | 2013.10.15 04:05 | close | 720 | 0.10 | 157.369 | 154.056 | 160.256 | 20.77 | 14500.67 |
| 2161 | 2013.10.15 19:05 | buy | 721 | 0.10 | 157.495 | 0.000 | 0.000 | ||
| 2162 | 2013.10.15 19:05 | modify | 721 | 0.10 | 157.495 | 154.395 | 160.595 | ||
| 2163 | 2013.10.16 04:05 | close | 721 | 0.10 | 157.355 | 154.395 | 160.595 | -13.25 | 14487.42 |
| 2164 | 2013.10.16 19:05 | buy | 722 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 2165 | 2013.10.16 19:05 | modify | 722 | 0.10 | 157.233 | 154.133 | 160.333 | ||
| 2166 | 2013.10.17 04:05 | close | 722 | 0.10 | 157.691 | 154.133 | 160.333 | 44.87 | 14532.29 |
| 2167 | 2013.10.17 19:05 | buy | 723 | 0.10 | 158.219 | 0.000 | 0.000 | ||
| 2168 | 2013.10.17 19:05 | modify | 723 | 0.10 | 158.219 | 155.119 | 161.319 | ||
| 2169 | 2013.10.18 04:05 | close | 723 | 0.10 | 158.402 | 155.119 | 161.319 | 17.88 | 14550.17 |
| 2170 | 2013.10.18 19:05 | buy | 724 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 2171 | 2013.10.18 19:05 | modify | 724 | 0.10 | 158.180 | 155.080 | 161.280 | ||
| 2172 | 2013.10.21 04:05 | close | 724 | 0.10 | 158.372 | 155.080 | 161.280 | 18.74 | 14568.91 |
| 2173 | 2013.10.21 19:05 | buy | 725 | 0.10 | 158.453 | 0.000 | 0.000 | ||
| 2174 | 2013.10.21 19:05 | modify | 725 | 0.10 | 158.453 | 155.353 | 161.553 | ||
| 2175 | 2013.10.22 04:05 | close | 725 | 0.10 | 158.400 | 155.353 | 161.553 | -4.87 | 14564.04 |
| 2176 | 2013.10.22 19:05 | buy | 726 | 0.10 | 159.225 | 0.000 | 0.000 | ||
| 2177 | 2013.10.22 19:05 | modify | 726 | 0.10 | 159.225 | 156.125 | 162.325 | ||
| 2178 | 2013.10.23 04:05 | close | 726 | 0.10 | 159.187 | 156.125 | 162.325 | -3.43 | 14560.62 |
| 2179 | 2013.10.23 19:05 | buy | 727 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 2180 | 2013.10.23 19:05 | modify | 727 | 0.10 | 157.276 | 154.176 | 160.376 | ||
| 2181 | 2013.10.24 04:05 | close | 727 | 0.10 | 157.300 | 154.176 | 160.376 | 3.04 | 14563.65 |
| 2182 | 2013.10.24 19:05 | buy | 728 | 0.10 | 157.627 | 0.000 | 0.000 | ||
| 2183 | 2013.10.24 19:05 | modify | 728 | 0.10 | 157.627 | 154.527 | 160.727 | ||
| 2184 | 2013.10.25 04:05 | close | 728 | 0.10 | 157.520 | 154.527 | 160.727 | -10.07 | 14553.59 |
| 2185 | 2013.10.25 19:05 | buy | 729 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 2186 | 2013.10.25 19:05 | modify | 729 | 0.10 | 157.510 | 154.410 | 160.610 | ||
| 2187 | 2013.10.28 04:05 | close | 729 | 0.10 | 157.863 | 154.410 | 160.610 | 34.26 | 14587.85 |
| 2188 | 2013.10.28 19:05 | buy | 730 | 0.10 | 157.595 | 0.000 | 0.000 | ||
| 2189 | 2013.10.28 19:05 | modify | 730 | 0.10 | 157.595 | 154.495 | 160.695 | ||
| 2190 | 2013.10.29 04:05 | close | 730 | 0.10 | 156.885 | 154.495 | 160.695 | -68.19 | 14519.66 |
| 2191 | 2013.10.29 19:05 | buy | 731 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 2192 | 2013.10.29 19:05 | modify | 731 | 0.10 | 157.471 | 154.371 | 160.571 | ||
| 2193 | 2013.10.30 04:05 | close | 731 | 0.10 | 157.459 | 154.371 | 160.571 | -0.92 | 14518.74 |
| 2194 | 2013.10.30 19:05 | buy | 732 | 0.10 | 157.781 | 0.000 | 0.000 | ||
| 2195 | 2013.10.30 19:05 | modify | 732 | 0.10 | 157.781 | 154.681 | 160.881 | ||
| 2196 | 2013.10.31 04:05 | close | 732 | 0.10 | 157.898 | 154.681 | 160.881 | 12.01 | 14530.75 |
| 2197 | 2013.10.31 19:05 | buy | 733 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 2198 | 2013.10.31 19:05 | modify | 733 | 0.10 | 157.684 | 154.584 | 160.784 | ||
| 2199 | 2013.11.01 04:05 | close | 733 | 0.10 | 157.475 | 154.584 | 160.784 | -19.91 | 14510.84 |
| 2200 | 2013.11.01 19:05 | buy | 734 | 0.10 | 157.237 | 0.000 | 0.000 | ||
| 2201 | 2013.11.01 19:05 | modify | 734 | 0.10 | 157.237 | 154.137 | 160.337 | ||
| 2202 | 2013.11.04 04:05 | close | 734 | 0.10 | 157.294 | 154.137 | 160.337 | 5.74 | 14516.59 |
| 2203 | 2013.11.04 19:05 | buy | 735 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 2204 | 2013.11.04 19:05 | modify | 735 | 0.10 | 157.283 | 154.183 | 160.383 | ||
| 2205 | 2013.11.05 04:05 | close | 735 | 0.10 | 157.401 | 154.183 | 160.383 | 11.61 | 14528.20 |
| 2206 | 2013.11.05 19:05 | buy | 736 | 0.10 | 158.194 | 0.000 | 0.000 | ||
| 2207 | 2013.11.05 19:05 | modify | 736 | 0.10 | 158.194 | 155.094 | 161.294 | ||
| 2208 | 2013.11.06 04:05 | close | 736 | 0.10 | 158.056 | 155.094 | 161.294 | -13.06 | 14515.14 |
| 2209 | 2013.11.06 19:05 | buy | 737 | 0.10 | 158.630 | 0.000 | 0.000 | ||
| 2210 | 2013.11.06 19:05 | modify | 737 | 0.10 | 158.630 | 155.530 | 161.730 | ||
| 2211 | 2013.11.07 04:05 | close | 737 | 0.10 | 158.588 | 155.530 | 161.730 | -3.32 | 14511.82 |
| 2212 | 2013.11.07 19:05 | buy | 738 | 0.10 | 158.903 | 0.000 | 0.000 | ||
| 2213 | 2013.11.07 19:05 | modify | 738 | 0.10 | 158.903 | 155.803 | 162.003 | ||
| 2214 | 2013.11.08 04:05 | close | 738 | 0.10 | 157.959 | 155.803 | 162.003 | -90.74 | 14421.08 |
| 2215 | 2013.11.08 19:05 | buy | 739 | 0.10 | 158.397 | 0.000 | 0.000 | ||
| 2216 | 2013.11.08 19:05 | modify | 739 | 0.10 | 158.397 | 155.297 | 161.497 | ||
| 2217 | 2013.11.11 04:05 | close | 739 | 0.10 | 158.662 | 155.297 | 161.497 | 25.79 | 14446.87 |
| 2218 | 2013.11.11 19:05 | buy | 740 | 0.10 | 158.469 | 0.000 | 0.000 | ||
| 2219 | 2013.11.11 19:05 | modify | 740 | 0.10 | 158.469 | 155.369 | 161.569 | ||
| 2220 | 2013.11.12 04:05 | close | 740 | 0.10 | 158.700 | 155.369 | 161.569 | 22.51 | 14469.39 |
| 2221 | 2013.11.12 19:05 | buy | 741 | 0.10 | 158.645 | 0.000 | 0.000 | ||
| 2222 | 2013.11.12 19:05 | modify | 741 | 0.10 | 158.645 | 155.545 | 161.745 | ||
| 2223 | 2013.11.13 04:05 | close | 741 | 0.10 | 158.253 | 155.545 | 161.745 | -37.54 | 14431.85 |
| 2224 | 2013.11.13 19:05 | buy | 742 | 0.10 | 158.969 | 0.000 | 0.000 | ||
| 2225 | 2013.11.13 19:05 | modify | 742 | 0.10 | 158.969 | 155.869 | 162.069 | ||
| 2226 | 2013.11.14 04:05 | close | 742 | 0.10 | 159.366 | 155.869 | 162.069 | 39.00 | 14470.85 |
| 2227 | 2013.11.14 19:05 | buy | 743 | 0.10 | 160.851 | 0.000 | 0.000 | ||
| 2228 | 2013.11.14 19:05 | modify | 743 | 0.10 | 160.851 | 157.751 | 163.951 | ||
| 2229 | 2013.11.15 04:05 | close | 743 | 0.10 | 160.936 | 157.751 | 163.951 | 8.44 | 14479.29 |
| 2230 | 2013.11.15 19:05 | buy | 744 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 2231 | 2013.11.15 19:05 | modify | 744 | 0.10 | 161.392 | 158.292 | 164.492 | ||
| 2232 | 2013.11.18 04:05 | close | 744 | 0.10 | 161.522 | 158.292 | 164.492 | 12.77 | 14492.06 |
| 2233 | 2013.11.18 19:05 | buy | 745 | 0.10 | 161.138 | 0.000 | 0.000 | ||
| 2234 | 2013.11.18 19:05 | modify | 745 | 0.10 | 161.138 | 158.038 | 164.238 | ||
| 2235 | 2013.11.19 04:05 | close | 745 | 0.10 | 160.860 | 158.038 | 164.238 | -26.56 | 14465.50 |
| 2236 | 2013.11.19 19:05 | buy | 746 | 0.10 | 161.261 | 0.000 | 0.000 | ||
| 2237 | 2013.11.19 19:05 | modify | 746 | 0.10 | 161.261 | 158.161 | 164.361 | ||
| 2238 | 2013.11.20 04:05 | close | 746 | 0.10 | 161.250 | 158.161 | 164.361 | -0.82 | 14464.69 |
| 2239 | 2013.11.20 19:05 | buy | 747 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 2240 | 2013.11.20 19:05 | modify | 747 | 0.10 | 161.458 | 158.358 | 164.558 | ||
| 2241 | 2013.11.21 04:05 | close | 747 | 0.10 | 161.521 | 158.358 | 164.558 | 6.80 | 14471.48 |
| 2242 | 2013.11.21 19:05 | buy | 748 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 2243 | 2013.11.21 19:05 | modify | 748 | 0.10 | 163.148 | 160.048 | 166.248 | ||
| 2244 | 2013.11.22 04:05 | close | 748 | 0.10 | 163.758 | 160.048 | 166.248 | 59.03 | 14530.52 |
| 2245 | 2013.11.22 19:05 | buy | 749 | 0.10 | 163.869 | 0.000 | 0.000 | ||
| 2246 | 2013.11.22 19:05 | modify | 749 | 0.10 | 163.869 | 160.769 | 166.969 | ||
| 2247 | 2013.11.25 04:05 | close | 749 | 0.10 | 164.617 | 160.769 | 166.969 | 72.33 | 14602.85 |
| 2248 | 2013.11.25 19:05 | buy | 750 | 0.10 | 164.245 | 0.000 | 0.000 | ||
| 2249 | 2013.11.25 19:05 | modify | 750 | 0.10 | 164.245 | 161.145 | 167.345 | ||
| 2250 | 2013.11.26 04:05 | close | 750 | 0.10 | 164.096 | 161.145 | 167.345 | -14.12 | 14588.73 |
| 2251 | 2013.11.26 19:05 | buy | 751 | 0.10 | 164.075 | 0.000 | 0.000 | ||
| 2252 | 2013.11.26 19:05 | modify | 751 | 0.10 | 164.075 | 160.975 | 167.175 | ||
| 2253 | 2013.11.27 04:05 | close | 751 | 0.10 | 164.227 | 160.975 | 167.175 | 14.89 | 14603.62 |
| 2254 | 2013.11.27 19:05 | buy | 752 | 0.10 | 166.174 | 0.000 | 0.000 | ||
| 2255 | 2013.11.27 19:05 | modify | 752 | 0.10 | 166.174 | 163.074 | 169.274 | ||
| 2256 | 2013.11.28 04:05 | close | 752 | 0.10 | 166.120 | 163.074 | 169.274 | -4.47 | 14599.15 |
| 2257 | 2013.11.28 19:05 | buy | 753 | 0.10 | 167.085 | 0.000 | 0.000 | ||
| 2258 | 2013.11.28 19:05 | modify | 753 | 0.10 | 167.085 | 163.985 | 170.185 | ||
| 2259 | 2013.11.29 04:05 | close | 753 | 0.10 | 167.323 | 163.985 | 170.185 | 23.18 | 14622.33 |
| 2260 | 2013.11.29 19:05 | buy | 754 | 0.10 | 167.621 | 0.000 | 0.000 | ||
| 2261 | 2013.11.29 19:05 | modify | 754 | 0.10 | 167.621 | 164.521 | 170.721 | ||
| 2262 | 2013.12.02 04:05 | close | 754 | 0.10 | 168.149 | 164.521 | 170.721 | 51.13 | 14673.47 |
| 2263 | 2013.12.02 19:05 | buy | 755 | 0.10 | 168.630 | 0.000 | 0.000 | ||
| 2264 | 2013.12.02 19:05 | modify | 755 | 0.10 | 168.630 | 165.530 | 171.730 | ||
| 2265 | 2013.12.03 04:05 | close | 755 | 0.10 | 168.351 | 165.530 | 171.730 | -26.65 | 14646.82 |
| 2266 | 2013.12.03 19:05 | buy | 756 | 0.10 | 168.070 | 0.000 | 0.000 | ||
| 2267 | 2013.12.03 19:05 | modify | 756 | 0.10 | 168.070 | 164.970 | 171.170 | ||
| 2268 | 2013.12.04 04:05 | close | 756 | 0.10 | 168.118 | 164.970 | 171.170 | 4.87 | 14651.69 |
| 2269 | 2013.12.04 19:05 | buy | 757 | 0.10 | 167.807 | 0.000 | 0.000 | ||
| 2270 | 2013.12.04 19:05 | modify | 757 | 0.10 | 167.807 | 164.707 | 170.907 | ||
| 2271 | 2013.12.05 04:05 | close | 757 | 0.10 | 167.556 | 164.707 | 170.907 | -23.46 | 14628.23 |
| 2272 | 2013.12.05 19:05 | buy | 758 | 0.10 | 166.396 | 0.000 | 0.000 | ||
| 2273 | 2013.12.05 19:05 | modify | 758 | 0.10 | 166.396 | 163.296 | 169.496 | ||
| 2274 | 2013.12.06 04:05 | close | 758 | 0.10 | 166.496 | 163.296 | 169.496 | 9.88 | 14638.11 |
| 2275 | 2013.12.06 19:05 | buy | 759 | 0.10 | 168.025 | 0.000 | 0.000 | ||
| 2276 | 2013.12.06 19:05 | modify | 759 | 0.10 | 168.025 | 164.925 | 171.125 | ||
| 2277 | 2013.12.09 04:05 | close | 759 | 0.10 | 168.331 | 164.925 | 171.125 | 29.74 | 14667.85 |
| 2278 | 2013.12.09 19:05 | buy | 760 | 0.10 | 168.911 | 0.000 | 0.000 | ||
| 2279 | 2013.12.09 19:05 | modify | 760 | 0.10 | 168.911 | 165.811 | 172.011 | ||
| 2280 | 2013.12.10 04:05 | close | 760 | 0.10 | 169.653 | 165.811 | 172.011 | 71.75 | 14739.61 |
| 2281 | 2013.12.10 19:05 | buy | 761 | 0.10 | 168.976 | 0.000 | 0.000 | ||
| 2282 | 2013.12.10 19:05 | modify | 761 | 0.10 | 168.976 | 165.876 | 172.076 | ||
| 2283 | 2013.12.11 04:05 | close | 761 | 0.10 | 168.973 | 165.876 | 172.076 | -0.05 | 14739.56 |
| 2284 | 2013.12.11 19:05 | buy | 762 | 0.10 | 167.670 | 0.000 | 0.000 | ||
| 2285 | 2013.12.11 19:05 | modify | 762 | 0.10 | 167.670 | 164.570 | 170.770 | ||
| 2286 | 2013.12.12 04:05 | close | 762 | 0.10 | 167.806 | 164.570 | 170.770 | 13.84 | 14753.40 |
| 2287 | 2013.12.12 19:05 | buy | 763 | 0.10 | 168.263 | 0.000 | 0.000 | ||
| 2288 | 2013.12.12 19:05 | modify | 763 | 0.10 | 168.263 | 165.163 | 171.363 | ||
| 2289 | 2013.12.13 04:05 | close | 763 | 0.10 | 169.171 | 165.163 | 171.363 | 87.76 | 14841.16 |
| 2290 | 2013.12.13 19:05 | buy | 764 | 0.10 | 167.960 | 0.000 | 0.000 | ||
| 2291 | 2013.12.13 19:05 | modify | 764 | 0.10 | 167.960 | 164.860 | 171.060 | ||
| 2292 | 2013.12.16 04:05 | close | 764 | 0.10 | 168.132 | 164.860 | 171.060 | 16.81 | 14857.97 |
| 2293 | 2013.12.16 19:05 | buy | 765 | 0.10 | 167.746 | 0.000 | 0.000 | ||
| 2294 | 2013.12.16 19:05 | modify | 765 | 0.10 | 167.746 | 164.646 | 170.846 | ||
| 2295 | 2013.12.17 04:05 | close | 765 | 0.10 | 168.013 | 164.646 | 170.846 | 25.97 | 14883.94 |
| 2296 | 2013.12.17 19:05 | buy | 766 | 0.10 | 166.838 | 0.000 | 0.000 | ||
| 2297 | 2013.12.17 19:05 | modify | 766 | 0.10 | 166.838 | 163.738 | 169.938 | ||
| 2298 | 2013.12.18 04:05 | close | 766 | 0.10 | 167.266 | 163.738 | 169.938 | 41.49 | 14925.44 |
| 2299 | 2013.12.18 19:05 | buy | 767 | 0.10 | 169.154 | 0.000 | 0.000 | ||
| 2300 | 2013.12.18 19:05 | modify | 767 | 0.10 | 169.154 | 166.054 | 172.254 | ||
| 2301 | 2013.12.19 04:05 | close | 767 | 0.10 | 170.518 | 166.054 | 172.254 | 132.20 | 15057.63 |
| 2302 | 2013.12.19 19:05 | buy | 768 | 0.10 | 170.510 | 0.000 | 0.000 | ||
| 2303 | 2013.12.19 19:05 | modify | 768 | 0.10 | 170.510 | 167.410 | 173.610 | ||
| 2304 | 2013.12.20 04:05 | close | 768 | 0.10 | 170.644 | 167.410 | 173.610 | 13.15 | 15070.79 |
| 2305 | 2013.12.20 19:05 | buy | 769 | 0.10 | 170.139 | 0.000 | 0.000 | ||
| 2306 | 2013.12.20 19:05 | modify | 769 | 0.10 | 170.139 | 167.039 | 173.239 | ||
| 2307 | 2013.12.23 04:05 | close | 769 | 0.10 | 170.084 | 167.039 | 173.239 | -5.07 | 15065.72 |
| 2308 | 2013.12.23 19:05 | buy | 770 | 0.10 | 170.130 | 0.000 | 0.000 | ||
| 2309 | 2013.12.23 19:05 | modify | 770 | 0.10 | 170.130 | 167.030 | 173.230 | ||
| 2310 | 2013.12.24 04:05 | close | 770 | 0.10 | 170.355 | 167.030 | 173.230 | 21.92 | 15087.64 |
| 2311 | 2013.12.24 19:05 | buy | 771 | 0.10 | 170.737 | 0.000 | 0.000 | ||
| 2312 | 2013.12.24 19:05 | modify | 771 | 0.10 | 170.737 | 167.637 | 173.837 | ||
| 2313 | 2013.12.27 04:05 | close | 771 | 0.10 | 172.308 | 167.637 | 173.837 | 152.62 | 15240.26 |
| 2314 | 2013.12.27 19:05 | buy | 772 | 0.10 | 173.115 | 0.000 | 0.000 | ||
| 2315 | 2013.12.27 19:05 | modify | 772 | 0.10 | 173.115 | 170.015 | 176.215 | ||
| 2316 | 2013.12.30 04:05 | close | 772 | 0.10 | 173.609 | 170.015 | 176.215 | 47.85 | 15288.12 |
| 2317 | 2013.12.30 19:05 | buy | 773 | 0.10 | 173.579 | 0.000 | 0.000 | ||
| 2318 | 2013.12.30 19:05 | modify | 773 | 0.10 | 173.579 | 170.479 | 176.679 | ||
| 2319 | 2013.12.31 04:05 | close | 773 | 0.10 | 173.051 | 170.479 | 176.679 | -50.65 | 15237.47 |
| 2320 | 2013.12.31 19:05 | buy | 774 | 0.10 | 173.936 | 0.000 | 0.000 | ||
| 2321 | 2013.12.31 19:05 | modify | 774 | 0.10 | 173.936 | 170.836 | 177.036 | ||
| 2322 | 2014.01.03 04:05 | close | 774 | 0.10 | 172.417 | 170.836 | 177.036 | -145.19 | 15092.28 |
| 2323 | 2014.01.03 19:05 | buy | 775 | 0.10 | 171.718 | 0.000 | 0.000 | ||
| 2324 | 2014.01.03 19:05 | modify | 775 | 0.10 | 171.718 | 168.618 | 174.818 | ||
| 2325 | 2014.01.06 04:05 | close | 775 | 0.10 | 171.510 | 168.618 | 174.818 | -19.81 | 15072.47 |
| 2326 | 2014.01.06 19:05 | buy | 776 | 0.10 | 171.668 | 0.000 | 0.000 | ||
| 2327 | 2014.01.06 19:05 | modify | 776 | 0.10 | 171.668 | 168.568 | 174.768 | ||
| 2328 | 2014.01.07 04:05 | close | 776 | 0.10 | 171.207 | 168.568 | 174.768 | -44.19 | 15028.29 |
| 2329 | 2014.01.07 19:05 | buy | 777 | 0.10 | 171.565 | 0.000 | 0.000 | ||
| 2330 | 2014.01.07 19:05 | modify | 777 | 0.10 | 171.565 | 168.465 | 174.665 | ||
| 2331 | 2014.01.08 04:05 | close | 777 | 0.10 | 171.529 | 168.465 | 174.665 | -3.23 | 15025.06 |
| 2332 | 2014.01.08 19:05 | buy | 778 | 0.10 | 172.620 | 0.000 | 0.000 | ||
| 2333 | 2014.01.08 19:05 | modify | 778 | 0.10 | 172.620 | 169.520 | 175.720 | ||
| 2334 | 2014.01.09 04:05 | close | 778 | 0.10 | 172.346 | 169.520 | 175.720 | -25.68 | 14999.38 |
| 2335 | 2014.01.09 19:05 | buy | 779 | 0.10 | 172.495 | 0.000 | 0.000 | ||
| 2336 | 2014.01.09 19:05 | modify | 779 | 0.10 | 172.495 | 169.395 | 175.595 | ||
| 2337 | 2014.01.10 04:05 | close | 779 | 0.10 | 172.749 | 169.395 | 175.595 | 24.72 | 15024.10 |
| 2338 | 2014.01.10 19:05 | buy | 780 | 0.10 | 171.754 | 0.000 | 0.000 | ||
| 2339 | 2014.01.10 19:05 | modify | 780 | 0.10 | 171.754 | 168.654 | 174.854 | ||
| 2340 | 2014.01.13 04:05 | close | 780 | 0.10 | 171.393 | 168.654 | 174.854 | -34.56 | 14989.54 |
| 2341 | 2014.01.13 19:05 | buy | 781 | 0.10 | 169.259 | 0.000 | 0.000 | ||
| 2342 | 2014.01.13 19:05 | modify | 781 | 0.10 | 169.259 | 166.159 | 172.359 | ||
| 2343 | 2014.01.14 04:05 | close | 781 | 0.10 | 169.294 | 166.159 | 172.359 | 3.62 | 14993.16 |
| 2344 | 2014.01.14 19:05 | buy | 782 | 0.10 | 170.490 | 0.000 | 0.000 | ||
| 2345 | 2014.01.14 19:05 | modify | 782 | 0.10 | 170.490 | 167.390 | 173.590 | ||
| 2346 | 2014.01.15 04:05 | close | 782 | 0.10 | 171.214 | 167.390 | 173.590 | 70.02 | 15063.19 |
| 2347 | 2014.01.15 19:05 | buy | 783 | 0.10 | 170.824 | 0.000 | 0.000 | ||
| 2348 | 2014.01.15 19:05 | modify | 783 | 0.10 | 170.824 | 167.724 | 173.924 | ||
| 2349 | 2014.01.16 04:05 | close | 783 | 0.10 | 171.415 | 167.724 | 173.924 | 57.69 | 15120.87 |
| 2350 | 2014.01.16 19:05 | buy | 784 | 0.10 | 170.378 | 0.000 | 0.000 | ||
| 2351 | 2014.01.16 19:05 | modify | 784 | 0.10 | 170.378 | 167.278 | 173.478 | ||
| 2352 | 2014.01.17 04:05 | close | 784 | 0.10 | 170.598 | 167.278 | 173.478 | 21.44 | 15142.32 |
| 2353 | 2014.01.17 19:05 | buy | 785 | 0.10 | 171.463 | 0.000 | 0.000 | ||
| 2354 | 2014.01.17 19:05 | modify | 785 | 0.10 | 171.463 | 168.363 | 174.563 | ||
| 2355 | 2014.01.20 04:05 | close | 785 | 0.10 | 170.525 | 168.363 | 174.563 | -90.16 | 15052.16 |
| 2356 | 2014.01.20 19:05 | buy | 786 | 0.10 | 170.901 | 0.000 | 0.000 | ||
| 2357 | 2014.01.20 19:05 | modify | 786 | 0.10 | 170.901 | 167.801 | 174.001 | ||
| 2358 | 2014.01.21 04:05 | close | 786 | 0.10 | 171.379 | 167.801 | 174.001 | 46.30 | 15098.46 |
| 2359 | 2014.01.21 19:05 | buy | 787 | 0.10 | 171.776 | 0.000 | 0.000 | ||
| 2360 | 2014.01.21 19:05 | modify | 787 | 0.10 | 171.776 | 168.676 | 174.876 | ||
| 2361 | 2014.01.22 04:05 | close | 787 | 0.10 | 171.691 | 168.676 | 174.876 | -7.96 | 15090.50 |
| 2362 | 2014.01.22 19:05 | buy | 788 | 0.10 | 172.899 | 0.000 | 0.000 | ||
| 2363 | 2014.01.22 19:05 | modify | 788 | 0.10 | 172.899 | 169.799 | 175.999 | ||
| 2364 | 2014.01.23 04:05 | close | 788 | 0.10 | 173.456 | 169.799 | 175.999 | 54.41 | 15144.91 |
| 2365 | 2014.01.23 19:05 | buy | 789 | 0.10 | 172.319 | 0.000 | 0.000 | ||
| 2366 | 2014.01.23 19:05 | modify | 789 | 0.10 | 172.319 | 169.219 | 175.419 | ||
| 2367 | 2014.01.24 04:05 | close | 789 | 0.10 | 171.834 | 169.219 | 175.419 | -46.50 | 15098.41 |
| 2368 | 2014.01.24 19:05 | buy | 790 | 0.10 | 168.811 | 0.000 | 0.000 | ||
| 2369 | 2014.01.24 19:05 | modify | 790 | 0.10 | 168.811 | 165.711 | 171.911 | ||
| 2370 | 2014.01.27 04:05 | close | 790 | 0.10 | 168.763 | 165.711 | 171.911 | -4.38 | 15094.04 |
| 2371 | 2014.01.27 19:05 | buy | 791 | 0.10 | 169.729 | 0.000 | 0.000 | ||
| 2372 | 2014.01.27 19:05 | modify | 791 | 0.10 | 169.729 | 166.629 | 172.829 | ||
| 2373 | 2014.01.28 04:05 | close | 791 | 0.10 | 170.132 | 166.629 | 172.829 | 39.07 | 15133.11 |
| 2374 | 2014.01.28 19:05 | buy | 792 | 0.10 | 170.546 | 0.000 | 0.000 | ||
| 2375 | 2014.01.28 19:05 | modify | 792 | 0.10 | 170.546 | 167.446 | 173.646 | ||
| 2376 | 2014.01.29 04:05 | close | 792 | 0.10 | 171.024 | 167.446 | 173.646 | 46.31 | 15179.42 |
| 2377 | 2014.01.29 19:05 | buy | 793 | 0.10 | 169.329 | 0.000 | 0.000 | ||
| 2378 | 2014.01.29 19:05 | modify | 793 | 0.10 | 169.329 | 166.229 | 172.429 | ||
| 2379 | 2014.01.30 04:05 | close | 793 | 0.10 | 169.062 | 166.229 | 172.429 | -25.00 | 15154.42 |
| 2380 | 2014.01.30 19:05 | buy | 794 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 2381 | 2014.01.30 19:05 | modify | 794 | 0.10 | 169.438 | 166.338 | 172.538 | ||
| 2382 | 2014.01.31 04:05 | close | 794 | 0.10 | 169.701 | 166.338 | 172.538 | 25.59 | 15180.01 |
| 2383 | 2014.01.31 19:05 | buy | 795 | 0.10 | 167.922 | 0.000 | 0.000 | ||
| 2384 | 2014.01.31 19:05 | modify | 795 | 0.10 | 167.922 | 164.822 | 171.022 | ||
| 2385 | 2014.02.03 04:05 | close | 795 | 0.10 | 168.018 | 164.822 | 171.022 | 9.50 | 15189.51 |
| 2386 | 2014.02.03 19:05 | buy | 796 | 0.10 | 165.334 | 0.000 | 0.000 | ||
| 2387 | 2014.02.03 19:05 | modify | 796 | 0.10 | 165.334 | 162.234 | 168.434 | ||
| 2388 | 2014.02.04 04:05 | close | 796 | 0.10 | 165.129 | 162.234 | 168.434 | -19.52 | 15170.00 |
| 2389 | 2014.02.04 19:05 | buy | 797 | 0.10 | 165.319 | 0.000 | 0.000 | ||
| 2390 | 2014.02.04 19:05 | modify | 797 | 0.10 | 165.319 | 162.219 | 168.419 | ||
| 2391 | 2014.02.05 04:05 | close | 797 | 0.10 | 165.695 | 162.219 | 168.419 | 36.48 | 15206.48 |
| 2392 | 2014.02.05 19:05 | buy | 798 | 0.10 | 165.024 | 0.000 | 0.000 | ||
| 2393 | 2014.02.05 19:05 | modify | 798 | 0.10 | 165.024 | 161.924 | 168.124 | ||
| 2394 | 2014.02.06 04:05 | close | 798 | 0.10 | 165.599 | 161.924 | 168.124 | 56.15 | 15262.63 |
| 2395 | 2014.02.06 19:05 | buy | 799 | 0.10 | 166.289 | 0.000 | 0.000 | ||
| 2396 | 2014.02.06 19:05 | modify | 799 | 0.10 | 166.289 | 163.189 | 169.389 | ||
| 2397 | 2014.02.07 04:05 | close | 799 | 0.10 | 166.406 | 163.189 | 169.389 | 11.52 | 15274.15 |
| 2398 | 2014.02.07 19:05 | buy | 800 | 0.10 | 167.518 | 0.000 | 0.000 | ||
| 2399 | 2014.02.07 19:05 | modify | 800 | 0.10 | 167.518 | 164.418 | 170.618 | ||
7