GBPJPY・1時間足
さざなみ
出品者fxnkyいいね35217プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2014.02.10 04:05 | close | 800 | 0.10 | 168.115 | 164.418 | 170.618 | 57.77 | 15331.92 |
| 2401 | 2014.02.10 19:05 | buy | 801 | 0.10 | 167.281 | 0.000 | 0.000 | ||
| 2402 | 2014.02.10 19:05 | modify | 801 | 0.10 | 167.281 | 164.181 | 170.381 | ||
| 2403 | 2014.02.11 04:05 | close | 801 | 0.10 | 167.724 | 164.181 | 170.381 | 42.93 | 15374.85 |
| 2404 | 2014.02.11 19:05 | buy | 802 | 0.10 | 168.786 | 0.000 | 0.000 | ||
| 2405 | 2014.02.11 19:05 | modify | 802 | 0.10 | 168.786 | 165.686 | 171.886 | ||
| 2406 | 2014.02.12 04:05 | close | 802 | 0.10 | 168.447 | 165.686 | 171.886 | -32.43 | 15342.43 |
| 2407 | 2014.02.12 19:05 | buy | 803 | 0.10 | 170.019 | 0.000 | 0.000 | ||
| 2408 | 2014.02.12 19:05 | modify | 803 | 0.10 | 170.019 | 166.919 | 173.119 | ||
| 2409 | 2014.02.13 04:05 | close | 803 | 0.10 | 170.210 | 166.919 | 173.119 | 19.14 | 15361.56 |
| 2410 | 2014.02.13 19:05 | buy | 804 | 0.10 | 169.828 | 0.000 | 0.000 | ||
| 2411 | 2014.02.13 19:05 | modify | 804 | 0.10 | 169.828 | 166.728 | 172.928 | ||
| 2412 | 2014.02.14 04:05 | close | 804 | 0.10 | 170.201 | 166.728 | 172.928 | 36.18 | 15397.75 |
| 2413 | 2014.02.14 19:05 | buy | 805 | 0.10 | 170.395 | 0.000 | 0.000 | ||
| 2414 | 2014.02.14 19:05 | modify | 805 | 0.10 | 170.395 | 167.295 | 173.495 | ||
| 2415 | 2014.02.17 04:05 | close | 805 | 0.10 | 170.087 | 167.295 | 173.495 | -29.44 | 15368.31 |
| 2416 | 2014.02.17 19:05 | buy | 806 | 0.10 | 170.368 | 0.000 | 0.000 | ||
| 2417 | 2014.02.17 19:05 | modify | 806 | 0.10 | 170.368 | 167.268 | 173.468 | ||
| 2418 | 2014.02.18 04:05 | close | 806 | 0.10 | 170.755 | 167.268 | 173.468 | 37.53 | 15405.84 |
| 2419 | 2014.02.18 19:05 | buy | 807 | 0.10 | 170.845 | 0.000 | 0.000 | ||
| 2420 | 2014.02.18 19:05 | modify | 807 | 0.10 | 170.845 | 167.745 | 173.945 | ||
| 2421 | 2014.02.19 04:05 | close | 807 | 0.10 | 170.574 | 167.745 | 173.945 | -25.88 | 15379.96 |
| 2422 | 2014.02.19 19:05 | buy | 808 | 0.10 | 170.823 | 0.000 | 0.000 | ||
| 2423 | 2014.02.19 19:05 | modify | 808 | 0.10 | 170.823 | 167.723 | 173.923 | ||
| 2424 | 2014.02.20 04:05 | close | 808 | 0.10 | 170.360 | 167.723 | 173.923 | -43.89 | 15336.07 |
| 2425 | 2014.02.20 19:05 | buy | 809 | 0.10 | 170.446 | 0.000 | 0.000 | ||
| 2426 | 2014.02.20 19:05 | modify | 809 | 0.10 | 170.446 | 167.346 | 173.546 | ||
| 2427 | 2014.02.21 04:05 | close | 809 | 0.10 | 170.592 | 167.346 | 173.546 | 14.31 | 15350.38 |
| 2428 | 2014.02.21 19:05 | buy | 810 | 0.10 | 171.379 | 0.000 | 0.000 | ||
| 2429 | 2014.02.21 19:05 | modify | 810 | 0.10 | 171.379 | 168.279 | 174.479 | ||
| 2430 | 2014.02.24 04:05 | close | 810 | 0.10 | 170.627 | 168.279 | 174.479 | -72.23 | 15278.16 |
| 2431 | 2014.02.24 19:05 | buy | 811 | 0.10 | 170.311 | 0.000 | 0.000 | ||
| 2432 | 2014.02.24 19:05 | modify | 811 | 0.10 | 170.311 | 167.211 | 173.411 | ||
| 2433 | 2014.02.25 04:05 | close | 811 | 0.10 | 170.729 | 167.211 | 173.411 | 40.52 | 15318.68 |
| 2434 | 2014.02.25 19:05 | buy | 812 | 0.10 | 170.616 | 0.000 | 0.000 | ||
| 2435 | 2014.02.25 19:05 | modify | 812 | 0.10 | 170.616 | 167.516 | 173.716 | ||
| 2436 | 2014.02.26 04:05 | close | 812 | 0.10 | 170.389 | 167.516 | 173.716 | -21.64 | 15297.04 |
| 2437 | 2014.02.26 19:05 | buy | 813 | 0.10 | 170.158 | 0.000 | 0.000 | ||
| 2438 | 2014.02.26 19:05 | modify | 813 | 0.10 | 170.158 | 167.058 | 173.258 | ||
| 2439 | 2014.02.27 04:05 | close | 813 | 0.10 | 170.590 | 167.058 | 173.258 | 42.36 | 15339.40 |
| 2440 | 2014.02.27 19:05 | buy | 814 | 0.10 | 170.249 | 0.000 | 0.000 | ||
| 2441 | 2014.02.27 19:05 | modify | 814 | 0.10 | 170.249 | 167.149 | 173.349 | ||
| 2442 | 2014.02.28 04:05 | close | 814 | 0.10 | 170.000 | 167.149 | 173.349 | -23.75 | 15315.65 |
| 2443 | 2014.02.28 19:05 | buy | 815 | 0.10 | 170.806 | 0.000 | 0.000 | ||
| 2444 | 2014.02.28 19:05 | modify | 815 | 0.10 | 170.806 | 167.706 | 173.906 | ||
| 2445 | 2014.03.03 04:05 | close | 815 | 0.10 | 169.548 | 167.706 | 173.906 | -120.99 | 15194.66 |
| 2446 | 2014.03.03 19:05 | buy | 816 | 0.10 | 169.549 | 0.000 | 0.000 | ||
| 2447 | 2014.03.03 19:05 | modify | 816 | 0.10 | 169.549 | 166.449 | 172.649 | ||
| 2448 | 2014.03.04 04:05 | close | 816 | 0.10 | 169.134 | 166.449 | 172.649 | -39.75 | 15154.92 |
| 2449 | 2014.03.04 19:05 | buy | 817 | 0.10 | 170.249 | 0.000 | 0.000 | ||
| 2450 | 2014.03.04 19:05 | modify | 817 | 0.10 | 170.249 | 167.149 | 173.349 | ||
| 2451 | 2014.03.05 04:05 | close | 817 | 0.10 | 170.288 | 167.149 | 173.349 | 4.00 | 15158.92 |
| 2452 | 2014.03.05 19:05 | buy | 818 | 0.10 | 171.270 | 0.000 | 0.000 | ||
| 2453 | 2014.03.05 19:05 | modify | 818 | 0.10 | 171.270 | 168.170 | 174.370 | ||
| 2454 | 2014.03.06 04:05 | close | 818 | 0.10 | 171.399 | 168.170 | 174.370 | 13.16 | 15172.08 |
| 2455 | 2014.03.06 19:05 | buy | 819 | 0.10 | 172.309 | 0.000 | 0.000 | ||
| 2456 | 2014.03.06 19:05 | modify | 819 | 0.10 | 172.309 | 169.209 | 175.409 | ||
| 2457 | 2014.03.07 04:05 | close | 819 | 0.10 | 172.356 | 169.209 | 175.409 | 4.76 | 15176.84 |
| 2458 | 2014.03.07 19:05 | buy | 820 | 0.10 | 172.619 | 0.000 | 0.000 | ||
| 2459 | 2014.03.07 19:05 | modify | 820 | 0.10 | 172.619 | 169.519 | 175.719 | ||
| 2460 | 2014.03.10 04:05 | close | 820 | 0.10 | 172.584 | 169.519 | 175.719 | -3.13 | 15173.71 |
| 2461 | 2014.03.10 19:05 | buy | 821 | 0.10 | 171.682 | 0.000 | 0.000 | ||
| 2462 | 2014.03.10 19:05 | modify | 821 | 0.10 | 171.682 | 168.582 | 174.782 | ||
| 2463 | 2014.03.11 04:05 | close | 821 | 0.10 | 171.891 | 168.582 | 174.782 | 20.38 | 15194.09 |
| 2464 | 2014.03.11 19:05 | buy | 822 | 0.10 | 171.473 | 0.000 | 0.000 | ||
| 2465 | 2014.03.11 19:05 | modify | 822 | 0.10 | 171.473 | 168.373 | 174.573 | ||
| 2466 | 2014.03.12 04:05 | close | 822 | 0.10 | 171.026 | 168.373 | 174.573 | -42.84 | 15151.26 |
| 2467 | 2014.03.12 19:05 | buy | 823 | 0.10 | 170.629 | 0.000 | 0.000 | ||
| 2468 | 2014.03.12 19:05 | modify | 823 | 0.10 | 170.629 | 167.529 | 173.729 | ||
| 2469 | 2014.03.13 04:05 | close | 823 | 0.10 | 170.696 | 167.529 | 173.729 | 7.19 | 15158.44 |
| 2470 | 2014.03.13 19:05 | buy | 824 | 0.10 | 170.323 | 0.000 | 0.000 | ||
| 2471 | 2014.03.13 19:05 | modify | 824 | 0.10 | 170.323 | 167.223 | 173.423 | ||
| 2472 | 2014.03.14 04:05 | close | 824 | 0.10 | 169.089 | 167.223 | 173.423 | -118.69 | 15039.76 |
| 2473 | 2014.03.14 19:05 | buy | 825 | 0.10 | 168.537 | 0.000 | 0.000 | ||
| 2474 | 2014.03.14 19:05 | modify | 825 | 0.10 | 168.537 | 165.437 | 171.637 | ||
| 2475 | 2014.03.17 04:05 | close | 825 | 0.10 | 168.585 | 165.437 | 171.637 | 4.86 | 15044.62 |
| 2476 | 2014.03.17 19:05 | buy | 826 | 0.10 | 169.129 | 0.000 | 0.000 | ||
| 2477 | 2014.03.17 19:05 | modify | 826 | 0.10 | 169.129 | 166.029 | 172.229 | ||
| 2478 | 2014.03.18 04:05 | close | 826 | 0.10 | 169.348 | 166.029 | 172.229 | 21.34 | 15065.96 |
| 2479 | 2014.03.18 19:05 | buy | 827 | 0.10 | 168.015 | 0.000 | 0.000 | ||
| 2480 | 2014.03.18 19:05 | modify | 827 | 0.10 | 168.015 | 164.915 | 171.115 | ||
| 2481 | 2014.03.19 04:05 | close | 827 | 0.10 | 168.234 | 164.915 | 171.115 | 21.34 | 15087.30 |
| 2482 | 2014.03.19 19:05 | buy | 828 | 0.10 | 168.889 | 0.000 | 0.000 | ||
| 2483 | 2014.03.19 19:05 | modify | 828 | 0.10 | 168.889 | 165.789 | 171.989 | ||
| 2484 | 2014.03.20 04:05 | close | 828 | 0.10 | 169.154 | 165.789 | 171.989 | 26.27 | 15113.57 |
| 2485 | 2014.03.20 19:05 | buy | 829 | 0.10 | 168.973 | 0.000 | 0.000 | ||
| 2486 | 2014.03.20 19:05 | modify | 829 | 0.10 | 168.973 | 165.873 | 172.073 | ||
| 2487 | 2014.03.21 04:05 | close | 829 | 0.10 | 168.922 | 165.873 | 172.073 | -4.68 | 15108.89 |
| 2488 | 2014.03.21 19:05 | buy | 830 | 0.10 | 168.739 | 0.000 | 0.000 | ||
| 2489 | 2014.03.21 19:05 | modify | 830 | 0.10 | 168.739 | 165.639 | 171.839 | ||
| 2490 | 2014.03.24 04:05 | close | 830 | 0.10 | 168.731 | 165.639 | 171.839 | -0.53 | 15108.37 |
| 2491 | 2014.03.24 19:05 | buy | 831 | 0.10 | 168.561 | 0.000 | 0.000 | ||
| 2492 | 2014.03.24 19:05 | modify | 831 | 0.10 | 168.561 | 165.461 | 171.661 | ||
| 2493 | 2014.03.25 04:05 | close | 831 | 0.10 | 168.653 | 165.461 | 171.661 | 9.11 | 15117.48 |
| 2494 | 2014.03.25 19:05 | buy | 832 | 0.10 | 168.903 | 0.000 | 0.000 | ||
| 2495 | 2014.03.25 19:05 | modify | 832 | 0.10 | 168.903 | 165.803 | 172.003 | ||
| 2496 | 2014.03.26 04:05 | close | 832 | 0.10 | 169.238 | 165.803 | 172.003 | 32.53 | 15150.01 |
| 2497 | 2014.03.26 19:05 | buy | 833 | 0.10 | 169.499 | 0.000 | 0.000 | ||
| 2498 | 2014.03.26 19:05 | modify | 833 | 0.10 | 169.499 | 166.399 | 172.599 | ||
| 2499 | 2014.03.27 04:05 | close | 833 | 0.10 | 168.863 | 166.399 | 172.599 | -60.56 | 15089.45 |
| 2500 | 2014.03.27 19:05 | buy | 834 | 0.10 | 169.649 | 0.000 | 0.000 | ||
| 2501 | 2014.03.27 19:05 | modify | 834 | 0.10 | 169.649 | 166.549 | 172.749 | ||
| 2502 | 2014.03.28 04:05 | close | 834 | 0.10 | 169.674 | 166.549 | 172.749 | 2.65 | 15092.10 |
| 2503 | 2014.03.28 19:05 | buy | 835 | 0.10 | 171.162 | 0.000 | 0.000 | ||
| 2504 | 2014.03.28 19:05 | modify | 835 | 0.10 | 171.162 | 168.062 | 174.262 | ||
| 2505 | 2014.03.31 04:05 | close | 835 | 0.10 | 171.252 | 168.062 | 174.262 | 8.91 | 15101.01 |
| 2506 | 2014.03.31 19:05 | buy | 836 | 0.10 | 171.748 | 0.000 | 0.000 | ||
| 2507 | 2014.03.31 19:05 | modify | 836 | 0.10 | 171.748 | 168.648 | 174.848 | ||
| 2508 | 2014.04.01 04:05 | close | 836 | 0.10 | 172.065 | 168.648 | 174.848 | 30.79 | 15131.81 |
| 2509 | 2014.04.01 19:05 | buy | 837 | 0.10 | 172.215 | 0.000 | 0.000 | ||
| 2510 | 2014.04.01 19:05 | modify | 837 | 0.10 | 172.215 | 169.115 | 175.315 | ||
| 2511 | 2014.04.02 04:05 | close | 837 | 0.10 | 172.547 | 169.115 | 175.315 | 32.23 | 15164.04 |
| 2512 | 2014.04.02 19:05 | buy | 838 | 0.10 | 172.649 | 0.000 | 0.000 | ||
| 2513 | 2014.04.02 19:05 | modify | 838 | 0.10 | 172.649 | 169.549 | 175.749 | ||
| 2514 | 2014.04.03 04:05 | close | 838 | 0.10 | 172.840 | 169.549 | 175.749 | 19.14 | 15183.18 |
| 2515 | 2014.04.03 19:05 | buy | 839 | 0.10 | 172.383 | 0.000 | 0.000 | ||
| 2516 | 2014.04.03 19:05 | modify | 839 | 0.10 | 172.383 | 169.283 | 175.483 | ||
| 2517 | 2014.04.04 04:05 | close | 839 | 0.10 | 172.285 | 169.283 | 175.483 | -9.21 | 15173.97 |
| 2518 | 2014.04.04 19:05 | buy | 840 | 0.10 | 171.381 | 0.000 | 0.000 | ||
| 2519 | 2014.04.04 19:05 | modify | 840 | 0.10 | 171.381 | 168.281 | 174.481 | ||
| 2520 | 2014.04.07 04:05 | close | 840 | 0.10 | 171.099 | 168.281 | 174.481 | -26.93 | 15147.04 |
| 2521 | 2014.04.07 19:05 | buy | 841 | 0.10 | 171.264 | 0.000 | 0.000 | ||
| 2522 | 2014.04.07 19:05 | modify | 841 | 0.10 | 171.264 | 168.164 | 174.364 | ||
| 2523 | 2014.04.08 04:05 | close | 841 | 0.10 | 170.798 | 168.164 | 174.364 | -44.67 | 15102.37 |
| 2524 | 2014.04.08 19:05 | buy | 842 | 0.10 | 170.929 | 0.000 | 0.000 | ||
| 2525 | 2014.04.08 19:05 | modify | 842 | 0.10 | 170.929 | 167.829 | 174.029 | ||
| 2526 | 2014.04.09 04:05 | close | 842 | 0.10 | 170.562 | 167.829 | 174.029 | -35.13 | 15067.25 |
| 2527 | 2014.04.09 19:05 | buy | 843 | 0.10 | 170.625 | 0.000 | 0.000 | ||
| 2528 | 2014.04.09 19:05 | modify | 843 | 0.10 | 170.625 | 167.525 | 173.725 | ||
| 2529 | 2014.04.10 04:05 | close | 843 | 0.10 | 171.416 | 167.525 | 173.725 | 76.96 | 15144.20 |
| 2530 | 2014.04.10 19:05 | buy | 844 | 0.10 | 170.189 | 0.000 | 0.000 | ||
| 2531 | 2014.04.10 19:05 | modify | 844 | 0.10 | 170.189 | 167.089 | 173.289 | ||
| 2532 | 2014.04.11 04:05 | close | 844 | 0.10 | 170.180 | 167.089 | 173.289 | -0.63 | 15143.58 |
| 2533 | 2014.04.11 19:05 | buy | 845 | 0.10 | 170.005 | 0.000 | 0.000 | ||
| 2534 | 2014.04.11 19:05 | modify | 845 | 0.10 | 170.005 | 166.905 | 173.105 | ||
| 2535 | 2014.04.14 04:05 | close | 845 | 0.10 | 169.694 | 166.905 | 173.105 | -29.74 | 15113.84 |
| 2536 | 2014.04.14 19:05 | buy | 846 | 0.10 | 170.446 | 0.000 | 0.000 | ||
| 2537 | 2014.04.14 19:05 | modify | 846 | 0.10 | 170.446 | 167.346 | 173.546 | ||
| 2538 | 2014.04.15 04:05 | close | 846 | 0.10 | 170.455 | 167.346 | 173.546 | 1.10 | 15114.94 |
| 2539 | 2014.04.15 19:05 | buy | 847 | 0.10 | 170.009 | 0.000 | 0.000 | ||
| 2540 | 2014.04.15 19:05 | modify | 847 | 0.10 | 170.009 | 166.909 | 173.109 | ||
| 2541 | 2014.04.16 04:05 | close | 847 | 0.10 | 170.768 | 166.909 | 173.109 | 73.39 | 15188.33 |
| 2542 | 2014.04.16 19:05 | buy | 848 | 0.10 | 171.859 | 0.000 | 0.000 | ||
| 2543 | 2014.04.16 19:05 | modify | 848 | 0.10 | 171.859 | 168.759 | 174.959 | ||
| 2544 | 2014.04.17 04:05 | close | 848 | 0.10 | 171.839 | 168.759 | 174.959 | -1.20 | 15187.13 |
| 2545 | 2014.04.17 19:05 | buy | 849 | 0.10 | 171.805 | 0.000 | 0.000 | ||
| 2546 | 2014.04.17 19:05 | modify | 849 | 0.10 | 171.805 | 168.705 | 174.905 | ||
| 2547 | 2014.04.18 04:05 | close | 849 | 0.10 | 172.104 | 168.705 | 174.905 | 29.06 | 15216.19 |
| 2548 | 2014.04.18 19:05 | buy | 850 | 0.10 | 171.924 | 0.000 | 0.000 | ||
| 2549 | 2014.04.18 19:05 | modify | 850 | 0.10 | 171.924 | 168.824 | 175.024 | ||
| 2550 | 2014.04.21 04:05 | close | 850 | 0.10 | 172.287 | 168.824 | 175.024 | 35.23 | 15251.43 |
| 2551 | 2014.04.21 19:05 | buy | 851 | 0.10 | 172.229 | 0.000 | 0.000 | ||
| 2552 | 2014.04.21 19:05 | modify | 851 | 0.10 | 172.229 | 169.129 | 175.329 | ||
| 2553 | 2014.04.22 04:05 | close | 851 | 0.10 | 172.318 | 169.129 | 175.329 | 8.81 | 15260.24 |
| 2554 | 2014.04.22 19:05 | buy | 852 | 0.10 | 172.619 | 0.000 | 0.000 | ||
| 2555 | 2014.04.22 19:05 | modify | 852 | 0.10 | 172.619 | 169.519 | 175.719 | ||
| 2556 | 2014.04.23 04:05 | close | 852 | 0.10 | 172.656 | 169.519 | 175.719 | 3.81 | 15264.05 |
| 2557 | 2014.04.23 19:05 | buy | 853 | 0.10 | 171.559 | 0.000 | 0.000 | ||
| 2558 | 2014.04.23 19:05 | modify | 853 | 0.10 | 171.559 | 168.459 | 174.659 | ||
| 2559 | 2014.04.24 04:05 | close | 853 | 0.10 | 172.003 | 168.459 | 174.659 | 43.52 | 15307.57 |
| 2560 | 2014.04.24 19:05 | buy | 854 | 0.10 | 171.932 | 0.000 | 0.000 | ||
| 2561 | 2014.04.24 19:05 | modify | 854 | 0.10 | 171.932 | 168.832 | 175.032 | ||
| 2562 | 2014.04.25 04:05 | close | 854 | 0.10 | 172.134 | 168.832 | 175.032 | 19.71 | 15327.28 |
| 2563 | 2014.04.25 19:05 | buy | 855 | 0.10 | 171.599 | 0.000 | 0.000 | ||
| 2564 | 2014.04.25 19:05 | modify | 855 | 0.10 | 171.599 | 168.499 | 174.699 | ||
| 2565 | 2014.04.28 04:05 | close | 855 | 0.10 | 171.307 | 168.499 | 174.699 | -27.90 | 15299.38 |
| 2566 | 2014.04.28 19:05 | buy | 856 | 0.10 | 172.259 | 0.000 | 0.000 | ||
| 2567 | 2014.04.28 19:05 | modify | 856 | 0.10 | 172.259 | 169.159 | 175.359 | ||
| 2568 | 2014.04.29 04:05 | close | 856 | 0.10 | 172.309 | 169.159 | 175.359 | 5.06 | 15304.45 |
| 2569 | 2014.04.29 19:05 | buy | 857 | 0.10 | 172.596 | 0.000 | 0.000 | ||
| 2570 | 2014.04.29 19:05 | modify | 857 | 0.10 | 172.596 | 169.496 | 175.696 | ||
| 2571 | 2014.04.30 04:05 | close | 857 | 0.10 | 172.530 | 169.496 | 175.696 | -6.13 | 15298.32 |
| 2572 | 2014.04.30 19:05 | buy | 858 | 0.10 | 172.311 | 0.000 | 0.000 | ||
| 2573 | 2014.04.30 19:05 | modify | 858 | 0.10 | 172.311 | 169.211 | 175.411 | ||
| 2574 | 2014.05.01 04:05 | close | 858 | 0.10 | 172.449 | 169.211 | 175.411 | 14.03 | 15312.35 |
| 2575 | 2014.05.01 19:05 | buy | 859 | 0.10 | 172.899 | 0.000 | 0.000 | ||
| 2576 | 2014.05.01 19:05 | modify | 859 | 0.10 | 172.899 | 169.799 | 175.999 | ||
| 2577 | 2014.05.02 04:05 | close | 859 | 0.10 | 172.825 | 169.799 | 175.999 | -6.90 | 15305.45 |
| 2578 | 2014.05.02 19:05 | buy | 860 | 0.10 | 172.556 | 0.000 | 0.000 | ||
| 2579 | 2014.05.02 19:05 | modify | 860 | 0.10 | 172.556 | 169.456 | 175.656 | ||
| 2580 | 2014.05.05 04:05 | close | 860 | 0.10 | 172.295 | 169.456 | 175.656 | -24.91 | 15280.54 |
| 2581 | 2014.05.05 19:05 | buy | 861 | 0.10 | 172.189 | 0.000 | 0.000 | ||
| 2582 | 2014.05.05 19:05 | modify | 861 | 0.10 | 172.189 | 169.089 | 175.289 | ||
| 2583 | 2014.05.06 04:05 | close | 861 | 0.10 | 172.266 | 169.089 | 175.289 | 7.66 | 15288.20 |
| 2584 | 2014.05.06 19:05 | buy | 862 | 0.10 | 172.373 | 0.000 | 0.000 | ||
| 2585 | 2014.05.06 19:05 | modify | 862 | 0.10 | 172.373 | 169.273 | 175.473 | ||
| 2586 | 2014.05.07 04:05 | close | 862 | 0.10 | 172.540 | 169.273 | 175.473 | 16.34 | 15304.55 |
| 2587 | 2014.05.07 19:05 | buy | 863 | 0.10 | 172.523 | 0.000 | 0.000 | ||
| 2588 | 2014.05.07 19:05 | modify | 863 | 0.10 | 172.523 | 169.423 | 175.623 | ||
| 2589 | 2014.05.08 04:05 | close | 863 | 0.10 | 172.798 | 169.423 | 175.623 | 27.23 | 15331.77 |
| 2590 | 2014.05.08 19:05 | buy | 864 | 0.10 | 172.246 | 0.000 | 0.000 | ||
| 2591 | 2014.05.08 19:05 | modify | 864 | 0.10 | 172.246 | 169.146 | 175.346 | ||
| 2592 | 2014.05.09 04:05 | close | 864 | 0.10 | 172.065 | 169.146 | 175.346 | -17.20 | 15314.58 |
| 2593 | 2014.05.09 19:05 | buy | 865 | 0.10 | 171.421 | 0.000 | 0.000 | ||
| 2594 | 2014.05.09 19:05 | modify | 865 | 0.10 | 171.421 | 168.321 | 174.521 | ||
| 2595 | 2014.05.12 04:05 | close | 865 | 0.10 | 171.855 | 168.321 | 174.521 | 42.06 | 15356.64 |
| 2596 | 2014.05.12 19:05 | buy | 866 | 0.10 | 172.251 | 0.000 | 0.000 | ||
| 2597 | 2014.05.12 19:05 | modify | 866 | 0.10 | 172.251 | 169.151 | 175.351 | ||
| 2598 | 2014.05.13 04:05 | close | 866 | 0.10 | 172.567 | 169.151 | 175.351 | 30.69 | 15387.33 |
| 2599 | 2014.05.13 19:05 | buy | 867 | 0.10 | 172.099 | 0.000 | 0.000 | ||
| 2600 | 2014.05.13 19:05 | modify | 867 | 0.10 | 172.099 | 168.999 | 175.199 | ||
| 2601 | 2014.05.14 04:05 | close | 867 | 0.10 | 171.989 | 168.999 | 175.199 | -10.36 | 15376.97 |
| 2602 | 2014.05.14 19:05 | buy | 868 | 0.10 | 170.774 | 0.000 | 0.000 | ||
| 2603 | 2014.05.14 19:05 | modify | 868 | 0.10 | 170.774 | 167.674 | 173.874 | ||
| 2604 | 2014.05.15 04:05 | close | 868 | 0.10 | 170.671 | 167.674 | 173.874 | -9.20 | 15367.77 |
| 2605 | 2014.05.15 19:05 | buy | 869 | 0.10 | 170.369 | 0.000 | 0.000 | ||
| 2606 | 2014.05.15 19:05 | modify | 869 | 0.10 | 170.369 | 167.269 | 173.469 | ||
| 2607 | 2014.05.16 04:05 | close | 869 | 0.10 | 170.491 | 167.269 | 173.469 | 12.00 | 15379.77 |
| 2608 | 2014.05.16 19:05 | buy | 870 | 0.10 | 170.795 | 0.000 | 0.000 | ||
| 2609 | 2014.05.16 19:05 | modify | 870 | 0.10 | 170.795 | 167.695 | 173.895 | ||
| 2610 | 2014.05.19 04:05 | close | 870 | 0.10 | 170.844 | 167.695 | 173.895 | 4.97 | 15384.75 |
| 2611 | 2014.05.19 19:05 | buy | 871 | 0.10 | 170.391 | 0.000 | 0.000 | ||
| 2612 | 2014.05.19 19:05 | modify | 871 | 0.10 | 170.391 | 167.291 | 173.491 | ||
| 2613 | 2014.05.20 04:05 | close | 871 | 0.10 | 170.524 | 167.291 | 173.491 | 13.06 | 15397.81 |
| 2614 | 2014.05.20 19:05 | buy | 872 | 0.10 | 170.539 | 0.000 | 0.000 | ||
| 2615 | 2014.05.20 19:05 | modify | 872 | 0.10 | 170.539 | 167.439 | 173.639 | ||
| 2616 | 2014.05.21 04:05 | close | 872 | 0.10 | 170.464 | 167.439 | 173.639 | -6.99 | 15390.82 |
| 2617 | 2014.05.21 19:05 | buy | 873 | 0.10 | 171.159 | 0.000 | 0.000 | ||
| 2618 | 2014.05.21 19:05 | modify | 873 | 0.10 | 171.159 | 168.059 | 174.259 | ||
| 2619 | 2014.05.22 04:05 | close | 873 | 0.10 | 171.344 | 168.059 | 174.259 | 18.55 | 15409.37 |
| 2620 | 2014.05.22 19:05 | buy | 874 | 0.10 | 171.499 | 0.000 | 0.000 | ||
| 2621 | 2014.05.22 19:05 | modify | 874 | 0.10 | 171.499 | 168.399 | 174.599 | ||
| 2622 | 2014.05.23 04:05 | close | 874 | 0.10 | 171.591 | 168.399 | 174.599 | 9.11 | 15418.48 |
| 2623 | 2014.05.23 19:05 | buy | 875 | 0.10 | 171.419 | 0.000 | 0.000 | ||
| 2624 | 2014.05.23 19:05 | modify | 875 | 0.10 | 171.419 | 168.319 | 174.519 | ||
| 2625 | 2014.05.26 04:05 | close | 875 | 0.10 | 171.619 | 168.319 | 174.519 | 19.52 | 15438.00 |
| 2626 | 2014.05.26 19:05 | buy | 876 | 0.10 | 171.611 | 0.000 | 0.000 | ||
| 2627 | 2014.05.26 19:05 | modify | 876 | 0.10 | 171.611 | 168.511 | 174.711 | ||
| 2628 | 2014.05.27 04:05 | close | 876 | 0.10 | 171.899 | 168.511 | 174.711 | 27.99 | 15466.00 |
| 2629 | 2014.05.27 19:05 | buy | 877 | 0.10 | 171.518 | 0.000 | 0.000 | ||
| 2630 | 2014.05.27 19:05 | modify | 877 | 0.10 | 171.518 | 168.418 | 174.618 | ||
| 2631 | 2014.05.28 04:05 | close | 877 | 0.10 | 171.370 | 168.418 | 174.618 | -14.02 | 15451.98 |
| 2632 | 2014.05.28 19:05 | buy | 878 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 2633 | 2014.05.28 19:05 | modify | 878 | 0.10 | 170.082 | 166.982 | 173.182 | ||
| 2634 | 2014.05.29 04:05 | close | 878 | 0.10 | 170.057 | 166.982 | 173.182 | -1.68 | 15450.30 |
| 2635 | 2014.05.29 19:05 | buy | 879 | 0.10 | 169.806 | 0.000 | 0.000 | ||
| 2636 | 2014.05.29 19:05 | modify | 879 | 0.10 | 169.806 | 166.706 | 172.906 | ||
| 2637 | 2014.05.30 04:05 | close | 879 | 0.10 | 169.957 | 166.706 | 172.906 | 14.79 | 15465.09 |
| 2638 | 2014.05.30 19:05 | buy | 880 | 0.10 | 170.589 | 0.000 | 0.000 | ||
| 2639 | 2014.05.30 19:05 | modify | 880 | 0.10 | 170.589 | 167.489 | 173.689 | ||
| 2640 | 2014.06.02 04:05 | close | 880 | 0.10 | 170.782 | 167.489 | 173.689 | 18.84 | 15483.93 |
| 2641 | 2014.06.02 19:05 | buy | 881 | 0.10 | 171.412 | 0.000 | 0.000 | ||
| 2642 | 2014.06.02 19:05 | modify | 881 | 0.10 | 171.412 | 168.312 | 174.512 | ||
| 2643 | 2014.06.03 04:05 | close | 881 | 0.10 | 171.511 | 168.312 | 174.512 | 9.78 | 15493.71 |
| 2644 | 2014.06.03 19:05 | buy | 882 | 0.10 | 171.579 | 0.000 | 0.000 | ||
| 2645 | 2014.06.03 19:05 | modify | 882 | 0.10 | 171.579 | 168.479 | 174.679 | ||
| 2646 | 2014.06.04 04:05 | close | 882 | 0.10 | 171.742 | 168.479 | 174.679 | 15.95 | 15509.67 |
| 2647 | 2014.06.04 19:05 | buy | 883 | 0.10 | 171.999 | 0.000 | 0.000 | ||
| 2648 | 2014.06.04 19:05 | modify | 883 | 0.10 | 171.999 | 168.899 | 175.099 | ||
| 2649 | 2014.06.05 04:05 | close | 883 | 0.10 | 171.741 | 168.899 | 175.099 | -24.13 | 15485.53 |
| 2650 | 2014.06.05 19:05 | buy | 884 | 0.10 | 172.013 | 0.000 | 0.000 | ||
| 2651 | 2014.06.05 19:05 | modify | 884 | 0.10 | 172.013 | 168.913 | 175.113 | ||
| 2652 | 2014.06.06 04:05 | close | 884 | 0.10 | 171.997 | 168.913 | 175.113 | -1.30 | 15484.24 |
| 2653 | 2014.06.06 19:05 | buy | 885 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 2654 | 2014.06.06 19:05 | modify | 885 | 0.10 | 172.149 | 169.049 | 175.249 | ||
| 2655 | 2014.06.09 04:05 | close | 885 | 0.10 | 172.354 | 169.049 | 175.249 | 19.99 | 15504.23 |
| 2656 | 2014.06.09 19:05 | buy | 886 | 0.10 | 172.154 | 0.000 | 0.000 | ||
| 2657 | 2014.06.09 19:05 | modify | 886 | 0.10 | 172.154 | 169.054 | 175.254 | ||
| 2658 | 2014.06.10 04:05 | close | 886 | 0.10 | 172.139 | 169.054 | 175.254 | -1.21 | 15503.02 |
| 2659 | 2014.06.10 19:05 | buy | 887 | 0.10 | 171.458 | 0.000 | 0.000 | ||
| 2660 | 2014.06.10 19:05 | modify | 887 | 0.10 | 171.458 | 168.358 | 174.558 | ||
| 2661 | 2014.06.11 04:05 | close | 887 | 0.10 | 171.432 | 168.358 | 174.558 | -2.26 | 15500.76 |
| 2662 | 2014.06.11 19:05 | buy | 888 | 0.10 | 171.139 | 0.000 | 0.000 | ||
| 2663 | 2014.06.11 19:05 | modify | 888 | 0.10 | 171.139 | 168.039 | 174.239 | ||
| 2664 | 2014.06.12 04:05 | close | 888 | 0.10 | 171.304 | 168.039 | 174.239 | 16.63 | 15517.39 |
| 2665 | 2014.06.12 19:05 | buy | 889 | 0.10 | 171.501 | 0.000 | 0.000 | ||
| 2666 | 2014.06.12 19:05 | modify | 889 | 0.10 | 171.501 | 168.401 | 174.601 | ||
| 2667 | 2014.06.13 04:05 | close | 889 | 0.10 | 172.457 | 168.401 | 174.601 | 92.37 | 15609.76 |
| 2668 | 2014.06.13 19:05 | buy | 890 | 0.10 | 173.096 | 0.000 | 0.000 | ||
| 2669 | 2014.06.13 19:05 | modify | 890 | 0.10 | 173.096 | 169.996 | 176.196 | ||
| 2670 | 2014.06.16 04:05 | close | 890 | 0.10 | 173.099 | 169.996 | 176.196 | 0.53 | 15610.30 |
| 2671 | 2014.06.16 19:05 | buy | 891 | 0.10 | 172.907 | 0.000 | 0.000 | ||
| 2672 | 2014.06.16 19:05 | modify | 891 | 0.10 | 172.907 | 169.807 | 176.007 | ||
| 2673 | 2014.06.17 04:05 | close | 891 | 0.10 | 172.950 | 169.807 | 176.007 | 4.38 | 15614.68 |
| 2674 | 2014.06.17 19:05 | buy | 892 | 0.10 | 173.350 | 0.000 | 0.000 | ||
| 2675 | 2014.06.17 19:05 | modify | 892 | 0.10 | 173.350 | 170.250 | 176.450 | ||
| 2676 | 2014.06.18 04:05 | close | 892 | 0.10 | 173.277 | 170.250 | 176.450 | -6.79 | 15607.89 |
| 2677 | 2014.06.18 19:05 | buy | 893 | 0.10 | 173.171 | 0.000 | 0.000 | ||
| 2678 | 2014.06.18 19:05 | modify | 893 | 0.10 | 173.171 | 170.071 | 176.271 | ||
| 2679 | 2014.06.19 04:05 | close | 893 | 0.10 | 173.264 | 170.071 | 176.271 | 9.69 | 15617.58 |
| 2680 | 2014.06.19 19:05 | buy | 894 | 0.10 | 173.582 | 0.000 | 0.000 | ||
| 2681 | 2014.06.19 19:05 | modify | 894 | 0.10 | 173.582 | 170.482 | 176.682 | ||
| 2682 | 2014.06.20 04:05 | close | 894 | 0.10 | 173.611 | 170.482 | 176.682 | 3.04 | 15620.62 |
| 2683 | 2014.06.20 19:05 | buy | 895 | 0.10 | 173.749 | 0.000 | 0.000 | ||
| 2684 | 2014.06.20 19:05 | modify | 895 | 0.10 | 173.749 | 170.649 | 176.849 | ||
| 2685 | 2014.06.23 04:05 | close | 895 | 0.10 | 173.662 | 170.649 | 176.849 | -8.14 | 15612.48 |
| 2686 | 2014.06.23 19:05 | buy | 896 | 0.10 | 173.359 | 0.000 | 0.000 | ||
| 2687 | 2014.06.23 19:05 | modify | 896 | 0.10 | 173.359 | 170.259 | 176.459 | ||
| 2688 | 2014.06.24 04:05 | close | 896 | 0.10 | 173.344 | 170.259 | 176.459 | -1.21 | 15611.28 |
| 2689 | 2014.06.24 19:05 | buy | 897 | 0.10 | 173.259 | 0.000 | 0.000 | ||
| 2690 | 2014.06.24 19:05 | modify | 897 | 0.10 | 173.259 | 170.159 | 176.359 | ||
| 2691 | 2014.06.25 04:05 | close | 897 | 0.10 | 172.995 | 170.159 | 176.359 | -25.20 | 15586.08 |
| 2692 | 2014.06.25 19:05 | buy | 898 | 0.10 | 172.789 | 0.000 | 0.000 | ||
| 2693 | 2014.06.25 19:05 | modify | 898 | 0.10 | 172.789 | 169.689 | 175.889 | ||
| 2694 | 2014.06.26 04:05 | close | 898 | 0.10 | 172.827 | 169.689 | 175.889 | 4.39 | 15590.47 |
| 2695 | 2014.06.26 19:05 | buy | 899 | 0.10 | 172.909 | 0.000 | 0.000 | ||
| 2696 | 2014.06.26 19:05 | modify | 899 | 0.10 | 172.909 | 169.809 | 176.009 | ||
| 2697 | 2014.06.27 04:05 | close | 899 | 0.10 | 172.944 | 169.809 | 176.009 | 3.61 | 15594.08 |
| 2698 | 2014.06.27 19:05 | buy | 900 | 0.10 | 172.519 | 0.000 | 0.000 | ||
| 2699 | 2014.06.27 19:05 | modify | 900 | 0.10 | 172.519 | 169.419 | 175.619 | ||
8