GBPJPY・1時間足
さざなみ
出品者fxnkyいいね35215プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2013.04.30 04:05 | close | 600 | 0.10 | 151.822 | 149.037 | 155.237 | -30.11 | 13529.31 |
| 1801 | 2013.04.30 19:05 | buy | 601 | 0.10 | 151.608 | 0.000 | 0.000 | ||
| 1802 | 2013.04.30 19:05 | modify | 601 | 0.10 | 151.608 | 148.508 | 154.708 | ||
| 1803 | 2013.05.01 04:05 | close | 601 | 0.10 | 150.944 | 148.508 | 154.708 | -63.74 | 13465.57 |
| 1804 | 2013.05.01 19:05 | buy | 602 | 0.10 | 151.509 | 0.000 | 0.000 | ||
| 1805 | 2013.05.01 19:05 | modify | 602 | 0.10 | 151.509 | 148.409 | 154.609 | ||
| 1806 | 2013.05.02 04:05 | close | 602 | 0.10 | 151.302 | 148.409 | 154.609 | -19.21 | 13446.36 |
| 1807 | 2013.05.02 19:05 | buy | 603 | 0.10 | 152.016 | 0.000 | 0.000 | ||
| 1808 | 2013.05.02 19:05 | modify | 603 | 0.10 | 152.016 | 148.916 | 155.116 | ||
| 1809 | 2013.05.03 04:05 | close | 603 | 0.10 | 152.260 | 148.916 | 155.116 | 23.76 | 13470.12 |
| 1810 | 2013.05.03 19:05 | buy | 604 | 0.10 | 154.255 | 0.000 | 0.000 | ||
| 1811 | 2013.05.03 19:05 | modify | 604 | 0.10 | 154.255 | 151.155 | 157.355 | ||
| 1812 | 2013.05.06 04:05 | close | 604 | 0.10 | 154.434 | 151.155 | 157.355 | 17.49 | 13487.61 |
| 1813 | 2013.05.06 19:05 | buy | 605 | 0.10 | 154.391 | 0.000 | 0.000 | ||
| 1814 | 2013.05.06 19:05 | modify | 605 | 0.10 | 154.391 | 151.291 | 157.491 | ||
| 1815 | 2013.05.07 04:05 | close | 605 | 0.10 | 154.175 | 151.291 | 157.491 | -20.58 | 13467.03 |
| 1816 | 2013.05.07 19:05 | buy | 606 | 0.10 | 153.124 | 0.000 | 0.000 | ||
| 1817 | 2013.05.07 19:05 | modify | 606 | 0.10 | 153.124 | 150.024 | 156.224 | ||
| 1818 | 2013.05.08 04:05 | close | 606 | 0.10 | 153.030 | 150.024 | 156.224 | -8.82 | 13458.22 |
| 1819 | 2013.05.08 19:05 | buy | 607 | 0.10 | 153.828 | 0.000 | 0.000 | ||
| 1820 | 2013.05.08 19:05 | modify | 607 | 0.10 | 153.828 | 150.728 | 156.928 | ||
| 1821 | 2013.05.09 04:05 | close | 607 | 0.10 | 153.690 | 150.728 | 156.928 | -12.57 | 13445.64 |
| 1822 | 2013.05.09 19:05 | buy | 608 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 1823 | 2013.05.09 19:05 | modify | 608 | 0.10 | 153.964 | 150.864 | 157.064 | ||
| 1824 | 2013.05.10 04:05 | close | 608 | 0.10 | 155.800 | 150.864 | 157.064 | 177.17 | 13622.82 |
| 1825 | 2013.05.10 19:05 | buy | 609 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 1826 | 2013.05.10 19:05 | modify | 609 | 0.10 | 155.853 | 152.753 | 158.953 | ||
| 1827 | 2013.05.13 04:05 | close | 609 | 0.10 | 156.384 | 152.753 | 158.953 | 51.41 | 13674.23 |
| 1828 | 2013.05.13 19:05 | buy | 610 | 0.10 | 155.846 | 0.000 | 0.000 | ||
| 1829 | 2013.05.13 19:05 | modify | 610 | 0.10 | 155.846 | 152.746 | 158.946 | ||
| 1830 | 2013.05.14 04:05 | close | 610 | 0.10 | 155.512 | 152.746 | 158.946 | -31.95 | 13642.28 |
| 1831 | 2013.05.14 19:05 | buy | 611 | 0.10 | 155.899 | 0.000 | 0.000 | ||
| 1832 | 2013.05.14 19:05 | modify | 611 | 0.10 | 155.899 | 152.799 | 158.999 | ||
| 1833 | 2013.05.15 04:05 | close | 611 | 0.10 | 155.580 | 152.799 | 158.999 | -30.50 | 13611.78 |
| 1834 | 2013.05.15 19:05 | buy | 612 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 1835 | 2013.05.15 19:05 | modify | 612 | 0.10 | 155.675 | 152.575 | 158.775 | ||
| 1836 | 2013.05.16 04:05 | close | 612 | 0.10 | 155.615 | 152.575 | 158.775 | -5.05 | 13606.73 |
| 1837 | 2013.05.16 19:05 | buy | 613 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 1838 | 2013.05.16 19:05 | modify | 613 | 0.10 | 156.313 | 153.213 | 159.413 | ||
| 1839 | 2013.05.17 04:05 | close | 613 | 0.10 | 156.062 | 153.213 | 159.413 | -23.95 | 13582.78 |
| 1840 | 2013.05.17 19:05 | buy | 614 | 0.10 | 156.195 | 0.000 | 0.000 | ||
| 1841 | 2013.05.17 19:05 | modify | 614 | 0.10 | 156.195 | 153.095 | 159.295 | ||
| 1842 | 2013.05.20 04:05 | close | 614 | 0.10 | 155.973 | 153.095 | 159.295 | -21.15 | 13561.64 |
| 1843 | 2013.05.20 19:05 | buy | 615 | 0.10 | 156.094 | 0.000 | 0.000 | ||
| 1844 | 2013.05.20 19:05 | modify | 615 | 0.10 | 156.094 | 152.994 | 159.194 | ||
| 1845 | 2013.05.21 04:05 | close | 615 | 0.10 | 156.274 | 152.994 | 159.194 | 17.58 | 13579.22 |
| 1846 | 2013.05.21 19:05 | buy | 616 | 0.10 | 155.320 | 0.000 | 0.000 | ||
| 1847 | 2013.05.21 19:05 | modify | 616 | 0.10 | 155.320 | 152.220 | 158.420 | ||
| 1848 | 2013.05.22 04:05 | close | 616 | 0.10 | 155.459 | 152.220 | 158.420 | 13.64 | 13592.86 |
| 1849 | 2013.05.22 19:05 | buy | 617 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 1850 | 2013.05.22 19:05 | modify | 617 | 0.10 | 155.639 | 152.539 | 158.739 | ||
| 1851 | 2013.05.23 04:05 | close | 617 | 0.10 | 155.422 | 152.539 | 158.739 | -20.18 | 13572.68 |
| 1852 | 2013.05.23 19:05 | buy | 618 | 0.10 | 153.783 | 0.000 | 0.000 | ||
| 1853 | 2013.05.23 19:05 | modify | 618 | 0.10 | 153.783 | 150.683 | 156.883 | ||
| 1854 | 2013.05.24 04:05 | close | 618 | 0.10 | 154.345 | 150.683 | 156.883 | 54.40 | 13627.08 |
| 1855 | 2013.05.24 19:05 | buy | 619 | 0.10 | 152.725 | 0.000 | 0.000 | ||
| 1856 | 2013.05.24 19:05 | modify | 619 | 0.10 | 152.725 | 149.625 | 155.825 | ||
| 1857 | 2013.05.27 04:05 | close | 619 | 0.10 | 152.695 | 149.625 | 155.825 | -2.65 | 13624.43 |
| 1858 | 2013.05.27 19:05 | buy | 620 | 0.10 | 152.531 | 0.000 | 0.000 | ||
| 1859 | 2013.05.27 19:05 | modify | 620 | 0.10 | 152.531 | 149.431 | 155.631 | ||
| 1860 | 2013.05.28 04:05 | close | 620 | 0.10 | 153.320 | 149.431 | 155.631 | 76.28 | 13700.72 |
| 1861 | 2013.05.28 19:05 | buy | 621 | 0.10 | 153.743 | 0.000 | 0.000 | ||
| 1862 | 2013.05.28 19:05 | modify | 621 | 0.10 | 153.743 | 150.643 | 156.843 | ||
| 1863 | 2013.05.29 04:05 | close | 621 | 0.10 | 153.565 | 150.643 | 156.843 | -16.91 | 13683.81 |
| 1864 | 2013.05.29 19:05 | buy | 622 | 0.10 | 152.490 | 0.000 | 0.000 | ||
| 1865 | 2013.05.29 19:05 | modify | 622 | 0.10 | 152.490 | 149.390 | 155.590 | ||
| 1866 | 2013.05.30 04:05 | close | 622 | 0.10 | 153.321 | 149.390 | 155.590 | 80.81 | 13764.62 |
| 1867 | 2013.05.30 19:05 | buy | 623 | 0.10 | 153.625 | 0.000 | 0.000 | ||
| 1868 | 2013.05.30 19:05 | modify | 623 | 0.10 | 153.625 | 150.525 | 156.725 | ||
| 1869 | 2013.05.31 04:05 | close | 623 | 0.10 | 154.065 | 150.525 | 156.725 | 42.64 | 13807.26 |
| 1870 | 2013.05.31 19:05 | buy | 624 | 0.10 | 153.000 | 0.000 | 0.000 | ||
| 1871 | 2013.05.31 19:05 | modify | 624 | 0.10 | 153.000 | 149.900 | 156.100 | ||
| 1872 | 2013.06.03 04:05 | close | 624 | 0.10 | 152.892 | 149.900 | 156.100 | -10.17 | 13797.09 |
| 1873 | 2013.06.03 19:05 | buy | 625 | 0.10 | 152.005 | 0.000 | 0.000 | ||
| 1874 | 2013.06.03 19:05 | modify | 625 | 0.10 | 152.005 | 148.905 | 155.105 | ||
| 1875 | 2013.06.04 04:05 | close | 625 | 0.10 | 152.505 | 148.905 | 155.105 | 48.43 | 13845.52 |
| 1876 | 2013.06.04 19:05 | buy | 626 | 0.10 | 153.224 | 0.000 | 0.000 | ||
| 1877 | 2013.06.04 19:05 | modify | 626 | 0.10 | 153.224 | 150.124 | 156.324 | ||
| 1878 | 2013.06.05 04:05 | close | 626 | 0.10 | 153.259 | 150.124 | 156.324 | 3.62 | 13849.15 |
| 1879 | 2013.06.05 19:05 | buy | 627 | 0.10 | 152.688 | 0.000 | 0.000 | ||
| 1880 | 2013.06.05 19:05 | modify | 627 | 0.10 | 152.688 | 149.588 | 155.788 | ||
| 1881 | 2013.06.06 04:05 | close | 627 | 0.10 | 152.765 | 149.588 | 155.788 | 8.15 | 13857.29 |
| 1882 | 2013.06.06 19:05 | buy | 628 | 0.10 | 152.286 | 0.000 | 0.000 | ||
| 1883 | 2013.06.06 19:05 | modify | 628 | 0.10 | 152.286 | 149.186 | 155.386 | ||
| 1884 | 2013.06.07 04:05 | close | 628 | 0.10 | 151.539 | 149.186 | 155.386 | -71.75 | 13785.55 |
| 1885 | 2013.06.07 19:05 | buy | 629 | 0.10 | 151.200 | 0.000 | 0.000 | ||
| 1886 | 2013.06.07 19:05 | modify | 629 | 0.10 | 151.200 | 148.100 | 154.300 | ||
| 1887 | 2013.06.10 04:05 | close | 629 | 0.10 | 152.163 | 148.100 | 154.300 | 93.04 | 13878.59 |
| 1888 | 2013.06.10 19:05 | buy | 630 | 0.10 | 153.965 | 0.000 | 0.000 | ||
| 1889 | 2013.06.10 19:05 | modify | 630 | 0.10 | 153.965 | 150.865 | 157.065 | ||
| 1890 | 2013.06.11 04:05 | close | 630 | 0.10 | 153.743 | 150.865 | 157.065 | -21.15 | 13857.44 |
| 1891 | 2013.06.11 19:05 | buy | 631 | 0.10 | 150.999 | 0.000 | 0.000 | ||
| 1892 | 2013.06.11 19:05 | modify | 631 | 0.10 | 150.999 | 147.899 | 154.099 | ||
| 1893 | 2013.06.12 04:05 | close | 631 | 0.10 | 150.662 | 147.899 | 154.099 | -32.24 | 13825.20 |
| 1894 | 2013.06.12 19:05 | buy | 632 | 0.10 | 149.673 | 0.000 | 0.000 | ||
| 1895 | 2013.06.12 19:05 | modify | 632 | 0.10 | 149.673 | 146.573 | 152.773 | ||
| 1896 | 2013.06.13 04:05 | close | 632 | 0.10 | 148.972 | 146.573 | 152.773 | -66.82 | 13758.38 |
| 1897 | 2013.06.13 19:05 | buy | 633 | 0.10 | 148.009 | 0.000 | 0.000 | ||
| 1898 | 2013.06.13 19:05 | modify | 633 | 0.10 | 148.009 | 144.909 | 151.109 | ||
| 1899 | 2013.06.14 04:05 | close | 633 | 0.10 | 148.568 | 144.909 | 151.109 | 54.11 | 13812.49 |
| 1900 | 2013.06.14 19:05 | buy | 634 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 1901 | 2013.06.14 19:05 | modify | 634 | 0.10 | 147.771 | 144.671 | 150.871 | ||
| 1902 | 2013.06.17 04:05 | close | 634 | 0.10 | 148.645 | 144.671 | 150.871 | 84.47 | 13896.97 |
| 1903 | 2013.06.17 19:05 | buy | 635 | 0.10 | 149.035 | 0.000 | 0.000 | ||
| 1904 | 2013.06.17 19:05 | modify | 635 | 0.10 | 149.035 | 145.935 | 152.135 | ||
| 1905 | 2013.06.18 04:05 | close | 635 | 0.10 | 148.989 | 145.935 | 152.135 | -4.19 | 13892.78 |
| 1906 | 2013.06.18 19:05 | buy | 636 | 0.10 | 148.806 | 0.000 | 0.000 | ||
| 1907 | 2013.06.18 19:05 | modify | 636 | 0.10 | 148.806 | 145.706 | 151.906 | ||
| 1908 | 2013.06.19 04:05 | close | 636 | 0.10 | 149.135 | 145.706 | 151.906 | 31.95 | 13924.73 |
| 1909 | 2013.06.19 19:05 | buy | 637 | 0.10 | 149.045 | 0.000 | 0.000 | ||
| 1910 | 2013.06.19 19:05 | modify | 637 | 0.10 | 149.045 | 145.945 | 152.145 | ||
| 1911 | 2013.06.20 04:05 | close | 637 | 0.10 | 149.304 | 145.945 | 152.145 | 25.69 | 13950.42 |
| 1912 | 2013.06.20 19:05 | buy | 638 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 1913 | 2013.06.20 19:05 | modify | 638 | 0.10 | 151.791 | 148.691 | 154.891 | ||
| 1914 | 2013.06.21 04:05 | close | 638 | 0.10 | 150.609 | 148.691 | 154.891 | -113.67 | 13836.75 |
| 1915 | 2013.06.21 19:05 | buy | 639 | 0.10 | 150.120 | 0.000 | 0.000 | ||
| 1916 | 2013.06.21 19:05 | modify | 639 | 0.10 | 150.120 | 147.020 | 153.220 | ||
| 1917 | 2013.06.24 04:05 | close | 639 | 0.10 | 151.185 | 147.020 | 153.220 | 102.87 | 13939.62 |
| 1918 | 2013.06.24 19:05 | buy | 640 | 0.10 | 150.306 | 0.000 | 0.000 | ||
| 1919 | 2013.06.24 19:05 | modify | 640 | 0.10 | 150.306 | 147.206 | 153.406 | ||
| 1920 | 2013.06.25 04:05 | close | 640 | 0.10 | 151.239 | 147.206 | 153.406 | 90.16 | 14029.79 |
| 1921 | 2013.06.25 19:05 | buy | 641 | 0.10 | 150.853 | 0.000 | 0.000 | ||
| 1922 | 2013.06.25 19:05 | modify | 641 | 0.10 | 150.853 | 147.753 | 153.953 | ||
| 1923 | 2013.06.26 04:05 | close | 641 | 0.10 | 151.287 | 147.753 | 153.953 | 42.06 | 14071.85 |
| 1924 | 2013.06.26 19:05 | buy | 642 | 0.10 | 149.394 | 0.000 | 0.000 | ||
| 1925 | 2013.06.26 19:05 | modify | 642 | 0.10 | 149.394 | 146.294 | 152.494 | ||
| 1926 | 2013.06.27 04:05 | close | 642 | 0.10 | 149.744 | 146.294 | 152.494 | 34.46 | 14106.31 |
| 1927 | 2013.06.27 19:05 | buy | 643 | 0.10 | 149.756 | 0.000 | 0.000 | ||
| 1928 | 2013.06.27 19:05 | modify | 643 | 0.10 | 149.756 | 146.656 | 152.856 | ||
| 1929 | 2013.06.28 04:05 | close | 643 | 0.10 | 150.303 | 146.656 | 152.856 | 52.95 | 14159.26 |
| 1930 | 2013.06.28 19:05 | buy | 644 | 0.10 | 150.839 | 0.000 | 0.000 | ||
| 1931 | 2013.06.28 19:05 | modify | 644 | 0.10 | 150.839 | 147.739 | 153.939 | ||
| 1932 | 2013.07.01 04:05 | close | 644 | 0.10 | 151.134 | 147.739 | 153.939 | 28.67 | 14187.93 |
| 1933 | 2013.07.01 19:05 | buy | 645 | 0.10 | 151.917 | 0.000 | 0.000 | ||
| 1934 | 2013.07.01 19:05 | modify | 645 | 0.10 | 151.917 | 148.817 | 155.017 | ||
| 1935 | 2013.07.02 04:05 | close | 645 | 0.10 | 151.562 | 148.817 | 155.017 | -33.97 | 14153.96 |
| 1936 | 2013.07.02 19:05 | buy | 646 | 0.10 | 152.335 | 0.000 | 0.000 | ||
| 1937 | 2013.07.02 19:05 | modify | 646 | 0.10 | 152.335 | 149.235 | 155.435 | ||
| 1938 | 2013.07.03 04:05 | close | 646 | 0.10 | 152.400 | 149.235 | 155.435 | 6.51 | 14160.48 |
| 1939 | 2013.07.03 19:05 | buy | 647 | 0.10 | 152.471 | 0.000 | 0.000 | ||
| 1940 | 2013.07.03 19:05 | modify | 647 | 0.10 | 152.471 | 149.371 | 155.571 | ||
| 1941 | 2013.07.04 04:05 | close | 647 | 0.10 | 152.504 | 149.371 | 155.571 | 3.91 | 14164.38 |
| 1942 | 2013.07.04 19:05 | buy | 648 | 0.10 | 150.828 | 0.000 | 0.000 | ||
| 1943 | 2013.07.04 19:05 | modify | 648 | 0.10 | 150.828 | 147.728 | 153.928 | ||
| 1944 | 2013.07.05 04:05 | close | 648 | 0.10 | 151.026 | 147.728 | 153.928 | 19.32 | 14183.71 |
| 1945 | 2013.07.05 19:05 | buy | 649 | 0.10 | 150.473 | 0.000 | 0.000 | ||
| 1946 | 2013.07.05 19:05 | modify | 649 | 0.10 | 150.473 | 147.373 | 153.573 | ||
| 1947 | 2013.07.08 04:05 | close | 649 | 0.10 | 150.775 | 147.373 | 153.573 | 29.35 | 14213.06 |
| 1948 | 2013.07.08 19:05 | buy | 650 | 0.10 | 150.905 | 0.000 | 0.000 | ||
| 1949 | 2013.07.08 19:05 | modify | 650 | 0.10 | 150.905 | 147.805 | 154.005 | ||
| 1950 | 2013.07.09 04:05 | close | 650 | 0.10 | 150.734 | 147.805 | 154.005 | -16.24 | 14196.82 |
| 1951 | 2013.07.09 19:05 | buy | 651 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 1952 | 2013.07.09 19:05 | modify | 651 | 0.10 | 150.000 | 146.900 | 153.100 | ||
| 1953 | 2013.07.10 04:05 | close | 651 | 0.10 | 150.163 | 146.900 | 153.100 | 15.95 | 14212.77 |
| 1954 | 2013.07.10 19:05 | buy | 652 | 0.10 | 149.510 | 0.000 | 0.000 | ||
| 1955 | 2013.07.10 19:05 | modify | 652 | 0.10 | 149.510 | 146.410 | 152.610 | ||
| 1956 | 2013.07.11 04:05 | close | 652 | 0.10 | 150.247 | 146.410 | 152.610 | 71.78 | 14284.55 |
| 1957 | 2013.07.11 19:05 | buy | 653 | 0.10 | 149.409 | 0.000 | 0.000 | ||
| 1958 | 2013.07.11 19:05 | modify | 653 | 0.10 | 149.409 | 146.309 | 152.509 | ||
| 1959 | 2013.07.12 04:05 | close | 653 | 0.10 | 150.408 | 146.309 | 152.509 | 96.54 | 14381.09 |
| 1960 | 2013.07.12 19:05 | buy | 654 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 1961 | 2013.07.12 19:05 | modify | 654 | 0.10 | 150.126 | 147.026 | 153.226 | ||
| 1962 | 2013.07.15 04:05 | close | 654 | 0.10 | 149.984 | 147.026 | 153.226 | -13.45 | 14367.65 |
| 1963 | 2013.07.15 19:05 | buy | 655 | 0.10 | 150.897 | 0.000 | 0.000 | ||
| 1964 | 2013.07.15 19:05 | modify | 655 | 0.10 | 150.897 | 147.797 | 153.997 | ||
| 1965 | 2013.07.16 04:05 | close | 655 | 0.10 | 150.866 | 147.797 | 153.997 | -2.75 | 14364.90 |
| 1966 | 2013.07.16 19:05 | buy | 656 | 0.10 | 150.135 | 0.000 | 0.000 | ||
| 1967 | 2013.07.16 19:05 | modify | 656 | 0.10 | 150.135 | 147.035 | 153.235 | ||
| 1968 | 2013.07.17 04:05 | close | 656 | 0.10 | 150.103 | 147.035 | 153.235 | -2.85 | 14362.05 |
| 1969 | 2013.07.17 19:05 | buy | 657 | 0.10 | 151.370 | 0.000 | 0.000 | ||
| 1970 | 2013.07.17 19:05 | modify | 657 | 0.10 | 151.370 | 148.270 | 154.470 | ||
| 1971 | 2013.07.18 04:05 | close | 657 | 0.10 | 151.554 | 148.270 | 154.470 | 18.47 | 14380.52 |
| 1972 | 2013.07.18 19:05 | buy | 658 | 0.10 | 152.789 | 0.000 | 0.000 | ||
| 1973 | 2013.07.18 19:05 | modify | 658 | 0.10 | 152.789 | 149.689 | 155.889 | ||
| 1974 | 2013.07.19 04:05 | close | 658 | 0.10 | 153.214 | 149.689 | 155.889 | 41.21 | 14421.73 |
| 1975 | 2013.07.19 19:05 | buy | 659 | 0.10 | 153.053 | 0.000 | 0.000 | ||
| 1976 | 2013.07.19 19:05 | modify | 659 | 0.10 | 153.053 | 149.953 | 156.153 | ||
| 1977 | 2013.07.22 04:05 | close | 659 | 0.10 | 153.068 | 149.953 | 156.153 | 1.69 | 14423.42 |
| 1978 | 2013.07.22 19:05 | buy | 660 | 0.10 | 153.043 | 0.000 | 0.000 | ||
| 1979 | 2013.07.22 19:05 | modify | 660 | 0.10 | 153.043 | 149.943 | 156.143 | ||
| 1980 | 2013.07.23 04:05 | close | 660 | 0.10 | 152.787 | 149.943 | 156.143 | -24.44 | 14398.99 |
| 1981 | 2013.07.23 19:05 | buy | 661 | 0.10 | 153.082 | 0.000 | 0.000 | ||
| 1982 | 2013.07.23 19:05 | modify | 661 | 0.10 | 153.082 | 149.982 | 156.182 | ||
| 1983 | 2013.07.24 04:05 | close | 661 | 0.10 | 153.009 | 149.982 | 156.182 | -6.80 | 14392.19 |
| 1984 | 2013.07.24 19:05 | buy | 662 | 0.10 | 153.995 | 0.000 | 0.000 | ||
| 1985 | 2013.07.24 19:05 | modify | 662 | 0.10 | 153.995 | 150.895 | 157.095 | ||
| 1986 | 2013.07.25 04:05 | close | 662 | 0.10 | 153.474 | 150.895 | 157.095 | -49.49 | 14342.70 |
| 1987 | 2013.07.25 19:05 | buy | 663 | 0.10 | 152.660 | 0.000 | 0.000 | ||
| 1988 | 2013.07.25 19:05 | modify | 663 | 0.10 | 152.660 | 149.560 | 155.760 | ||
| 1989 | 2013.07.26 04:05 | close | 663 | 0.10 | 152.675 | 149.560 | 155.760 | 1.69 | 14344.39 |
| 1990 | 2013.07.26 19:05 | buy | 664 | 0.10 | 150.916 | 0.000 | 0.000 | ||
| 1991 | 2013.07.26 19:05 | modify | 664 | 0.10 | 150.916 | 147.816 | 154.016 | ||
| 1992 | 2013.07.29 04:05 | close | 664 | 0.10 | 150.815 | 147.816 | 154.016 | -9.49 | 14334.90 |
| 1993 | 2013.07.29 19:05 | buy | 665 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 1994 | 2013.07.29 19:05 | modify | 665 | 0.10 | 150.159 | 147.059 | 153.259 | ||
| 1995 | 2013.07.30 04:05 | close | 665 | 0.10 | 150.345 | 147.059 | 153.259 | 18.16 | 14353.06 |
| 1996 | 2013.07.30 19:05 | buy | 666 | 0.10 | 149.385 | 0.000 | 0.000 | ||
| 1997 | 2013.07.30 19:05 | modify | 666 | 0.10 | 149.385 | 146.285 | 152.485 | ||
| 1998 | 2013.07.31 04:05 | close | 666 | 0.10 | 149.299 | 146.285 | 152.485 | -8.05 | 14345.02 |
| 1999 | 2013.07.31 19:05 | buy | 667 | 0.10 | 149.355 | 0.000 | 0.000 | ||
| 2000 | 2013.07.31 19:05 | modify | 667 | 0.10 | 149.355 | 146.255 | 152.455 | ||
| 2001 | 2013.08.01 04:05 | close | 667 | 0.10 | 148.623 | 146.255 | 152.455 | -69.82 | 14275.19 |
| 2002 | 2013.08.01 19:05 | buy | 668 | 0.10 | 150.273 | 0.000 | 0.000 | ||
| 2003 | 2013.08.01 19:05 | modify | 668 | 0.10 | 150.273 | 147.173 | 153.373 | ||
| 2004 | 2013.08.02 04:05 | close | 668 | 0.10 | 150.533 | 147.173 | 153.373 | 25.30 | 14300.50 |
| 2005 | 2013.08.02 19:05 | buy | 669 | 0.10 | 151.229 | 0.000 | 0.000 | ||
| 2006 | 2013.08.02 19:05 | modify | 669 | 0.10 | 151.229 | 148.129 | 154.329 | ||
| 2007 | 2013.08.05 04:05 | close | 669 | 0.10 | 151.374 | 148.129 | 154.329 | 14.22 | 14314.72 |
| 2008 | 2013.08.05 19:05 | buy | 670 | 0.10 | 151.125 | 0.000 | 0.000 | ||
| 2009 | 2013.08.05 19:05 | modify | 670 | 0.10 | 151.125 | 148.025 | 154.225 | ||
| 2010 | 2013.08.06 04:05 | close | 670 | 0.10 | 150.551 | 148.025 | 154.225 | -55.08 | 14259.64 |
| 2011 | 2013.08.06 19:05 | buy | 671 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 2012 | 2013.08.06 19:05 | modify | 671 | 0.10 | 150.260 | 147.160 | 153.360 | ||
| 2013 | 2013.08.07 04:05 | close | 671 | 0.10 | 149.006 | 147.160 | 153.360 | -120.62 | 14139.02 |
| 2014 | 2013.08.07 19:05 | buy | 672 | 0.10 | 149.945 | 0.000 | 0.000 | ||
| 2015 | 2013.08.07 19:05 | modify | 672 | 0.10 | 149.945 | 146.845 | 153.045 | ||
| 2016 | 2013.08.08 04:05 | close | 672 | 0.10 | 149.974 | 146.845 | 153.045 | 3.52 | 14142.54 |
| 2017 | 2013.08.08 19:05 | buy | 673 | 0.10 | 149.410 | 0.000 | 0.000 | ||
| 2018 | 2013.08.08 19:05 | modify | 673 | 0.10 | 149.410 | 146.310 | 152.510 | ||
| 2019 | 2013.08.09 04:05 | close | 673 | 0.10 | 150.246 | 146.310 | 152.510 | 80.81 | 14223.35 |
| 2020 | 2013.08.09 19:05 | buy | 674 | 0.10 | 149.235 | 0.000 | 0.000 | ||
| 2021 | 2013.08.09 19:05 | modify | 674 | 0.10 | 149.235 | 146.135 | 152.335 | ||
| 2022 | 2013.08.12 04:05 | close | 674 | 0.10 | 149.139 | 146.135 | 152.335 | -9.01 | 14214.35 |
| 2023 | 2013.08.12 19:05 | buy | 675 | 0.10 | 149.260 | 0.000 | 0.000 | ||
| 2024 | 2013.08.12 19:05 | modify | 675 | 0.10 | 149.260 | 146.160 | 152.360 | ||
| 2025 | 2013.08.13 04:05 | close | 675 | 0.10 | 150.463 | 146.160 | 152.360 | 116.17 | 14330.52 |
| 2026 | 2013.08.13 19:05 | buy | 676 | 0.10 | 151.512 | 0.000 | 0.000 | ||
| 2027 | 2013.08.13 19:05 | modify | 676 | 0.10 | 151.512 | 148.412 | 154.612 | ||
| 2028 | 2013.08.14 04:05 | close | 676 | 0.10 | 151.729 | 148.412 | 154.612 | 21.16 | 14351.68 |
| 2029 | 2013.08.14 19:05 | buy | 677 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 2030 | 2013.08.14 19:05 | modify | 677 | 0.10 | 152.408 | 149.308 | 155.508 | ||
| 2031 | 2013.08.15 04:05 | close | 677 | 0.10 | 152.090 | 149.308 | 155.508 | -29.92 | 14321.76 |
| 2032 | 2013.08.15 19:05 | buy | 678 | 0.10 | 152.242 | 0.000 | 0.000 | ||
| 2033 | 2013.08.15 19:05 | modify | 678 | 0.10 | 152.242 | 149.142 | 155.342 | ||
| 2034 | 2013.08.16 04:05 | close | 678 | 0.10 | 152.159 | 149.142 | 155.342 | -7.76 | 14314.00 |
| 2035 | 2013.08.16 19:05 | buy | 679 | 0.10 | 152.404 | 0.000 | 0.000 | ||
| 2036 | 2013.08.16 19:05 | modify | 679 | 0.10 | 152.404 | 149.304 | 155.504 | ||
| 2037 | 2013.08.19 04:05 | close | 679 | 0.10 | 152.550 | 149.304 | 155.504 | 14.31 | 14328.31 |
| 2038 | 2013.08.19 19:05 | buy | 680 | 0.10 | 153.372 | 0.000 | 0.000 | ||
| 2039 | 2013.08.19 19:05 | modify | 680 | 0.10 | 153.372 | 150.272 | 156.472 | ||
| 2040 | 2013.08.20 04:05 | close | 680 | 0.10 | 152.882 | 150.272 | 156.472 | -46.98 | 14281.34 |
| 2041 | 2013.08.20 19:05 | buy | 681 | 0.10 | 152.326 | 0.000 | 0.000 | ||
| 2042 | 2013.08.20 19:05 | modify | 681 | 0.10 | 152.326 | 149.226 | 155.426 | ||
| 2043 | 2013.08.21 04:05 | close | 681 | 0.10 | 152.590 | 149.226 | 155.426 | 25.68 | 14307.02 |
| 2044 | 2013.08.21 19:05 | buy | 682 | 0.10 | 153.094 | 0.000 | 0.000 | ||
| 2045 | 2013.08.21 19:05 | modify | 682 | 0.10 | 153.094 | 149.994 | 156.194 | ||
| 2046 | 2013.08.22 04:05 | close | 682 | 0.10 | 152.837 | 149.994 | 156.194 | -24.04 | 14282.98 |
| 2047 | 2013.08.22 19:05 | buy | 683 | 0.10 | 153.551 | 0.000 | 0.000 | ||
| 2048 | 2013.08.22 19:05 | modify | 683 | 0.10 | 153.551 | 150.451 | 156.651 | ||
| 2049 | 2013.08.23 04:05 | close | 683 | 0.10 | 154.067 | 150.451 | 156.651 | 49.96 | 14332.94 |
| 2050 | 2013.08.23 19:05 | buy | 684 | 0.10 | 153.583 | 0.000 | 0.000 | ||
| 2051 | 2013.08.23 19:05 | modify | 684 | 0.10 | 153.583 | 150.483 | 156.683 | ||
| 2052 | 2013.08.26 04:05 | close | 684 | 0.10 | 153.794 | 150.483 | 156.683 | 20.58 | 14353.52 |
| 2053 | 2013.08.26 19:05 | buy | 685 | 0.10 | 153.550 | 0.000 | 0.000 | ||
| 2054 | 2013.08.26 19:05 | modify | 685 | 0.10 | 153.550 | 150.450 | 156.650 | ||
| 2055 | 2013.08.27 04:05 | close | 685 | 0.10 | 152.966 | 150.450 | 156.650 | -56.05 | 14297.47 |
| 2056 | 2013.08.27 19:05 | buy | 686 | 0.10 | 151.036 | 0.000 | 0.000 | ||
| 2057 | 2013.08.27 19:05 | modify | 686 | 0.10 | 151.036 | 147.936 | 154.136 | ||
| 2058 | 2013.08.28 04:05 | close | 686 | 0.10 | 151.089 | 147.936 | 154.136 | 5.35 | 14302.83 |
| 2059 | 2013.08.28 19:05 | buy | 687 | 0.10 | 151.531 | 0.000 | 0.000 | ||
| 2060 | 2013.08.28 19:05 | modify | 687 | 0.10 | 151.531 | 148.431 | 154.631 | ||
| 2061 | 2013.08.29 04:05 | close | 687 | 0.10 | 151.888 | 148.431 | 154.631 | 35.14 | 14337.96 |
| 2062 | 2013.08.29 19:05 | buy | 688 | 0.10 | 152.476 | 0.000 | 0.000 | ||
| 2063 | 2013.08.29 19:05 | modify | 688 | 0.10 | 152.476 | 149.376 | 155.576 | ||
| 2064 | 2013.08.30 04:05 | close | 688 | 0.10 | 152.501 | 149.376 | 155.576 | 2.65 | 14340.62 |
| 2065 | 2013.08.30 19:05 | buy | 689 | 0.10 | 151.938 | 0.000 | 0.000 | ||
| 2066 | 2013.08.30 19:05 | modify | 689 | 0.10 | 151.938 | 148.838 | 155.038 | ||
| 2067 | 2013.09.02 04:05 | close | 689 | 0.10 | 152.824 | 148.838 | 155.038 | 85.63 | 14426.25 |
| 2068 | 2013.09.02 19:05 | buy | 690 | 0.10 | 154.333 | 0.000 | 0.000 | ||
| 2069 | 2013.09.02 19:05 | modify | 690 | 0.10 | 154.333 | 151.233 | 157.433 | ||
| 2070 | 2013.09.03 04:05 | close | 690 | 0.10 | 154.810 | 151.233 | 157.433 | 46.22 | 14472.47 |
| 2071 | 2013.09.03 19:05 | buy | 691 | 0.10 | 154.575 | 0.000 | 0.000 | ||
| 2072 | 2013.09.03 19:05 | modify | 691 | 0.10 | 154.575 | 151.475 | 157.675 | ||
| 2073 | 2013.09.04 04:05 | close | 691 | 0.10 | 154.905 | 151.475 | 157.675 | 32.04 | 14504.51 |
| 2074 | 2013.09.04 19:05 | buy | 692 | 0.10 | 155.838 | 0.000 | 0.000 | ||
| 2075 | 2013.09.04 19:05 | modify | 692 | 0.10 | 155.838 | 152.738 | 158.938 | ||
| 2076 | 2013.09.05 04:05 | close | 692 | 0.10 | 155.786 | 152.738 | 158.938 | -4.29 | 14500.22 |
| 2077 | 2013.09.05 19:05 | buy | 693 | 0.10 | 156.000 | 0.000 | 0.000 | ||
| 2078 | 2013.09.05 19:05 | modify | 693 | 0.10 | 156.000 | 152.900 | 159.100 | ||
| 2079 | 2013.09.06 04:05 | close | 693 | 0.10 | 155.598 | 152.900 | 159.100 | -38.51 | 14461.71 |
| 2080 | 2013.09.06 19:05 | buy | 694 | 0.10 | 154.830 | 0.000 | 0.000 | ||
| 2081 | 2013.09.06 19:05 | modify | 694 | 0.10 | 154.830 | 151.730 | 157.930 | ||
| 2082 | 2013.09.09 04:05 | close | 694 | 0.10 | 155.831 | 151.730 | 157.930 | 96.72 | 14558.44 |
| 2083 | 2013.09.09 19:05 | buy | 695 | 0.10 | 156.545 | 0.000 | 0.000 | ||
| 2084 | 2013.09.09 19:05 | modify | 695 | 0.10 | 156.545 | 153.445 | 159.645 | ||
| 2085 | 2013.09.10 04:05 | close | 695 | 0.10 | 156.403 | 153.445 | 159.645 | -13.45 | 14544.99 |
| 2086 | 2013.09.10 19:05 | buy | 696 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 2087 | 2013.09.10 19:05 | modify | 696 | 0.10 | 157.712 | 154.612 | 160.812 | ||
| 2088 | 2013.09.11 04:05 | close | 696 | 0.10 | 157.634 | 154.612 | 160.812 | -7.27 | 14537.72 |
| 2089 | 2013.09.11 19:05 | buy | 697 | 0.10 | 158.200 | 0.000 | 0.000 | ||
| 2090 | 2013.09.11 19:05 | modify | 697 | 0.10 | 158.200 | 155.100 | 161.300 | ||
| 2091 | 2013.09.12 04:05 | close | 697 | 0.10 | 157.755 | 155.100 | 161.300 | -42.16 | 14495.56 |
| 2092 | 2013.09.12 19:05 | buy | 698 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 2093 | 2013.09.12 19:05 | modify | 698 | 0.10 | 156.875 | 153.775 | 159.975 | ||
| 2094 | 2013.09.13 04:05 | close | 698 | 0.10 | 157.425 | 153.775 | 159.975 | 53.25 | 14548.81 |
| 2095 | 2013.09.13 19:05 | buy | 699 | 0.10 | 157.620 | 0.000 | 0.000 | ||
| 2096 | 2013.09.13 19:05 | modify | 699 | 0.10 | 157.620 | 154.520 | 160.720 | ||
| 2097 | 2013.09.16 04:05 | close | 699 | 0.10 | 157.590 | 154.520 | 160.720 | -2.65 | 14546.16 |
| 2098 | 2013.09.16 19:05 | buy | 700 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 2099 | 2013.09.16 19:05 | modify | 700 | 0.10 | 157.672 | 154.572 | 160.772 | ||
6