GBPJPY・1時間足
さざなみ
出品者fxnkyいいね35214プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2012.12.05 04:05 | close | 500 | 0.10 | 131.886 | 128.511 | 134.711 | 26.74 | 12213.70 |
| 1501 | 2012.12.05 19:05 | buy | 501 | 0.10 | 132.684 | 0.000 | 0.000 | ||
| 1502 | 2012.12.05 19:05 | modify | 501 | 0.10 | 132.684 | 129.584 | 135.784 | ||
| 1503 | 2012.12.06 04:05 | close | 501 | 0.10 | 132.689 | 129.584 | 135.784 | 1.22 | 12214.92 |
| 1504 | 2012.12.06 19:05 | buy | 502 | 0.10 | 132.213 | 0.000 | 0.000 | ||
| 1505 | 2012.12.06 19:05 | modify | 502 | 0.10 | 132.213 | 129.113 | 135.313 | ||
| 1506 | 2012.12.07 04:05 | close | 502 | 0.10 | 132.433 | 129.113 | 135.313 | 21.45 | 12236.37 |
| 1507 | 2012.12.07 19:05 | buy | 503 | 0.10 | 132.021 | 0.000 | 0.000 | ||
| 1508 | 2012.12.07 19:05 | modify | 503 | 0.10 | 132.021 | 128.921 | 135.121 | ||
| 1509 | 2012.12.10 04:05 | close | 503 | 0.10 | 132.200 | 128.921 | 135.121 | 17.49 | 12253.87 |
| 1510 | 2012.12.10 19:05 | buy | 504 | 0.10 | 132.341 | 0.000 | 0.000 | ||
| 1511 | 2012.12.10 19:05 | modify | 504 | 0.10 | 132.341 | 129.241 | 135.441 | ||
| 1512 | 2012.12.11 04:05 | close | 504 | 0.10 | 132.378 | 129.241 | 135.441 | 3.80 | 12257.67 |
| 1513 | 2012.12.11 19:05 | buy | 505 | 0.10 | 132.618 | 0.000 | 0.000 | ||
| 1514 | 2012.12.11 19:05 | modify | 505 | 0.10 | 132.618 | 129.518 | 135.718 | ||
| 1515 | 2012.12.12 04:05 | close | 505 | 0.10 | 133.041 | 129.518 | 135.718 | 41.01 | 12298.68 |
| 1516 | 2012.12.12 19:05 | buy | 506 | 0.10 | 134.021 | 0.000 | 0.000 | ||
| 1517 | 2012.12.12 19:05 | modify | 506 | 0.10 | 134.021 | 130.921 | 137.121 | ||
| 1518 | 2012.12.13 04:05 | close | 506 | 0.10 | 134.483 | 130.921 | 137.121 | 45.25 | 12343.93 |
| 1519 | 2012.12.13 19:05 | buy | 507 | 0.10 | 134.693 | 0.000 | 0.000 | ||
| 1520 | 2012.12.13 19:05 | modify | 507 | 0.10 | 134.693 | 131.593 | 137.793 | ||
| 1521 | 2012.12.14 04:05 | close | 507 | 0.10 | 134.880 | 131.593 | 137.793 | 18.26 | 12362.19 |
| 1522 | 2012.12.14 19:05 | buy | 508 | 0.10 | 134.752 | 0.000 | 0.000 | ||
| 1523 | 2012.12.14 19:05 | modify | 508 | 0.10 | 134.752 | 131.652 | 137.852 | ||
| 1524 | 2012.12.17 04:05 | close | 508 | 0.10 | 135.803 | 131.652 | 137.852 | 101.52 | 12463.71 |
| 1525 | 2012.12.17 19:05 | buy | 509 | 0.10 | 135.699 | 0.000 | 0.000 | ||
| 1526 | 2012.12.17 19:05 | modify | 509 | 0.10 | 135.699 | 132.599 | 138.799 | ||
| 1527 | 2012.12.18 04:05 | close | 509 | 0.10 | 136.011 | 132.599 | 138.799 | 30.31 | 12494.03 |
| 1528 | 2012.12.18 19:05 | buy | 510 | 0.10 | 136.570 | 0.000 | 0.000 | ||
| 1529 | 2012.12.18 19:05 | modify | 510 | 0.10 | 136.570 | 133.470 | 139.670 | ||
| 1530 | 2012.12.19 04:05 | close | 510 | 0.10 | 136.996 | 133.470 | 139.670 | 41.29 | 12535.32 |
| 1531 | 2012.12.19 19:05 | buy | 511 | 0.10 | 137.097 | 0.000 | 0.000 | ||
| 1532 | 2012.12.19 19:05 | modify | 511 | 0.10 | 137.097 | 133.997 | 140.197 | ||
| 1533 | 2012.12.20 04:05 | close | 511 | 0.10 | 136.900 | 133.997 | 140.197 | -18.25 | 12517.07 |
| 1534 | 2012.12.20 19:05 | buy | 512 | 0.10 | 137.161 | 0.000 | 0.000 | ||
| 1535 | 2012.12.20 19:05 | modify | 512 | 0.10 | 137.161 | 134.061 | 140.261 | ||
| 1536 | 2012.12.21 04:05 | close | 512 | 0.10 | 136.824 | 134.061 | 140.261 | -32.24 | 12484.83 |
| 1537 | 2012.12.21 19:05 | buy | 513 | 0.10 | 135.938 | 0.000 | 0.000 | ||
| 1538 | 2012.12.21 19:05 | modify | 513 | 0.10 | 135.938 | 132.838 | 139.038 | ||
| 1539 | 2012.12.24 04:05 | close | 513 | 0.10 | 136.353 | 132.838 | 139.038 | 40.23 | 12525.06 |
| 1540 | 2012.12.26 19:05 | buy | 514 | 0.10 | 138.014 | 0.000 | 0.000 | ||
| 1541 | 2012.12.26 19:05 | modify | 514 | 0.10 | 138.014 | 134.914 | 141.114 | ||
| 1542 | 2012.12.27 04:05 | close | 514 | 0.10 | 138.296 | 134.914 | 141.114 | 27.91 | 12552.97 |
| 1543 | 2012.12.27 19:05 | buy | 515 | 0.10 | 138.384 | 0.000 | 0.000 | ||
| 1544 | 2012.12.27 19:05 | modify | 515 | 0.10 | 138.384 | 135.284 | 141.484 | ||
| 1545 | 2012.12.28 04:05 | close | 515 | 0.10 | 139.181 | 135.284 | 141.484 | 77.05 | 12630.02 |
| 1546 | 2012.12.28 19:05 | buy | 516 | 0.10 | 139.100 | 0.000 | 0.000 | ||
| 1547 | 2012.12.28 19:05 | modify | 516 | 0.10 | 139.100 | 136.000 | 142.200 | ||
| 1548 | 2012.12.31 04:05 | close | 516 | 0.10 | 138.781 | 136.000 | 142.200 | -30.50 | 12599.52 |
| 1549 | 2013.01.02 19:05 | buy | 517 | 0.10 | 141.502 | 0.000 | 0.000 | ||
| 1550 | 2013.01.02 19:05 | modify | 517 | 0.10 | 141.502 | 138.402 | 144.602 | ||
| 1551 | 2013.01.03 04:05 | close | 517 | 0.10 | 141.522 | 138.402 | 144.602 | 2.66 | 12602.18 |
| 1552 | 2013.01.03 19:05 | buy | 518 | 0.10 | 140.331 | 0.000 | 0.000 | ||
| 1553 | 2013.01.03 19:05 | modify | 518 | 0.10 | 140.331 | 137.231 | 143.431 | ||
| 1554 | 2013.01.04 04:05 | close | 518 | 0.10 | 140.887 | 137.231 | 143.431 | 53.83 | 12656.01 |
| 1555 | 2013.01.04 19:05 | buy | 519 | 0.10 | 141.399 | 0.000 | 0.000 | ||
| 1556 | 2013.01.04 19:05 | modify | 519 | 0.10 | 141.399 | 138.299 | 144.499 | ||
| 1557 | 2013.01.07 04:05 | close | 519 | 0.10 | 141.259 | 138.299 | 144.499 | -13.26 | 12642.76 |
| 1558 | 2013.01.07 19:05 | buy | 520 | 0.10 | 141.014 | 0.000 | 0.000 | ||
| 1559 | 2013.01.07 19:05 | modify | 520 | 0.10 | 141.014 | 137.914 | 144.114 | ||
| 1560 | 2013.01.08 04:05 | close | 520 | 0.10 | 140.911 | 137.914 | 144.114 | -9.68 | 12633.08 |
| 1561 | 2013.01.08 19:05 | buy | 521 | 0.10 | 139.982 | 0.000 | 0.000 | ||
| 1562 | 2013.01.08 19:05 | modify | 521 | 0.10 | 139.982 | 136.882 | 143.082 | ||
| 1563 | 2013.01.09 04:05 | close | 521 | 0.10 | 140.330 | 136.882 | 143.082 | 33.78 | 12666.86 |
| 1564 | 2013.01.09 19:05 | buy | 522 | 0.10 | 140.891 | 0.000 | 0.000 | ||
| 1565 | 2013.01.09 19:05 | modify | 522 | 0.10 | 140.891 | 137.791 | 143.991 | ||
| 1566 | 2013.01.10 04:05 | close | 522 | 0.10 | 140.996 | 137.791 | 143.991 | 10.85 | 12677.71 |
| 1567 | 2013.01.10 19:05 | buy | 523 | 0.10 | 142.143 | 0.000 | 0.000 | ||
| 1568 | 2013.01.10 19:05 | modify | 523 | 0.10 | 142.143 | 139.043 | 145.243 | ||
| 1569 | 2013.01.11 04:05 | close | 523 | 0.10 | 143.489 | 139.043 | 145.243 | 129.95 | 12807.66 |
| 1570 | 2013.01.11 19:05 | buy | 524 | 0.10 | 143.889 | 0.000 | 0.000 | ||
| 1571 | 2013.01.11 19:05 | modify | 524 | 0.10 | 143.889 | 140.789 | 146.989 | ||
| 1572 | 2013.01.14 04:05 | close | 524 | 0.10 | 144.385 | 140.789 | 146.989 | 48.04 | 12855.70 |
| 1573 | 2013.01.14 19:05 | buy | 525 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 1574 | 2013.01.14 19:05 | modify | 525 | 0.10 | 143.596 | 140.496 | 146.696 | ||
| 1575 | 2013.01.15 04:05 | close | 525 | 0.10 | 144.058 | 140.496 | 146.696 | 44.76 | 12900.47 |
| 1576 | 2013.01.15 19:05 | buy | 526 | 0.10 | 142.567 | 0.000 | 0.000 | ||
| 1577 | 2013.01.15 19:05 | modify | 526 | 0.10 | 142.567 | 139.467 | 145.667 | ||
| 1578 | 2013.01.16 04:05 | close | 526 | 0.10 | 141.745 | 139.467 | 145.667 | -78.98 | 12821.49 |
| 1579 | 2013.01.16 19:05 | buy | 527 | 0.10 | 141.833 | 0.000 | 0.000 | ||
| 1580 | 2013.01.16 19:05 | modify | 527 | 0.10 | 141.833 | 138.733 | 144.933 | ||
| 1581 | 2013.01.17 04:05 | close | 527 | 0.10 | 141.876 | 138.733 | 144.933 | 4.88 | 12826.37 |
| 1582 | 2013.01.17 19:05 | buy | 528 | 0.10 | 143.011 | 0.000 | 0.000 | ||
| 1583 | 2013.01.17 19:05 | modify | 528 | 0.10 | 143.011 | 139.911 | 146.111 | ||
| 1584 | 2013.01.18 04:05 | close | 528 | 0.10 | 143.463 | 139.911 | 146.111 | 43.79 | 12870.16 |
| 1585 | 2013.01.18 19:05 | buy | 529 | 0.10 | 142.760 | 0.000 | 0.000 | ||
| 1586 | 2013.01.18 19:05 | modify | 529 | 0.10 | 142.760 | 139.660 | 145.860 | ||
| 1587 | 2013.01.21 04:05 | close | 529 | 0.10 | 142.216 | 139.660 | 145.860 | -52.19 | 12817.97 |
| 1588 | 2013.01.21 19:05 | buy | 530 | 0.10 | 142.080 | 0.000 | 0.000 | ||
| 1589 | 2013.01.21 19:05 | modify | 530 | 0.10 | 142.080 | 138.980 | 145.180 | ||
| 1590 | 2013.01.22 04:05 | close | 530 | 0.10 | 141.707 | 138.980 | 145.180 | -35.70 | 12782.27 |
| 1591 | 2013.01.22 19:05 | buy | 531 | 0.10 | 140.530 | 0.000 | 0.000 | ||
| 1592 | 2013.01.22 19:05 | modify | 531 | 0.10 | 140.530 | 137.430 | 143.630 | ||
| 1593 | 2013.01.23 04:05 | close | 531 | 0.10 | 140.279 | 137.430 | 143.630 | -23.95 | 12758.33 |
| 1594 | 2013.01.23 19:05 | buy | 532 | 0.10 | 140.199 | 0.000 | 0.000 | ||
| 1595 | 2013.01.23 19:05 | modify | 532 | 0.10 | 140.199 | 137.099 | 143.299 | ||
| 1596 | 2013.01.24 04:05 | close | 532 | 0.10 | 140.164 | 137.099 | 143.299 | -2.64 | 12755.68 |
| 1597 | 2013.01.24 19:05 | buy | 533 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 1598 | 2013.01.24 19:05 | modify | 533 | 0.10 | 142.129 | 139.029 | 145.229 | ||
| 1599 | 2013.01.25 04:05 | close | 533 | 0.10 | 142.649 | 139.029 | 145.229 | 50.35 | 12806.04 |
| 1600 | 2013.01.25 19:05 | buy | 534 | 0.10 | 143.777 | 0.000 | 0.000 | ||
| 1601 | 2013.01.25 19:05 | modify | 534 | 0.10 | 143.777 | 140.677 | 146.877 | ||
| 1602 | 2013.01.28 04:05 | close | 534 | 0.10 | 143.310 | 140.677 | 146.877 | -44.77 | 12761.27 |
| 1603 | 2013.01.28 19:05 | buy | 535 | 0.10 | 142.279 | 0.000 | 0.000 | ||
| 1604 | 2013.01.28 19:05 | modify | 535 | 0.10 | 142.279 | 139.179 | 145.379 | ||
| 1605 | 2013.01.29 04:05 | close | 535 | 0.10 | 142.291 | 139.179 | 145.379 | 1.39 | 12762.66 |
| 1606 | 2013.01.29 19:05 | buy | 536 | 0.10 | 142.705 | 0.000 | 0.000 | ||
| 1607 | 2013.01.29 19:05 | modify | 536 | 0.10 | 142.705 | 139.605 | 145.805 | ||
| 1608 | 2013.01.30 04:05 | close | 536 | 0.10 | 143.276 | 139.605 | 145.805 | 55.27 | 12817.93 |
| 1609 | 2013.01.30 19:05 | buy | 537 | 0.10 | 143.792 | 0.000 | 0.000 | ||
| 1610 | 2013.01.30 19:05 | modify | 537 | 0.10 | 143.792 | 140.692 | 146.892 | ||
| 1611 | 2013.01.31 04:05 | close | 537 | 0.10 | 143.662 | 140.692 | 146.892 | -11.80 | 12806.13 |
| 1612 | 2013.01.31 19:05 | buy | 538 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 1613 | 2013.01.31 19:05 | modify | 538 | 0.10 | 144.693 | 141.593 | 147.793 | ||
| 1614 | 2013.02.01 04:05 | close | 538 | 0.10 | 145.568 | 141.593 | 147.793 | 84.56 | 12890.69 |
| 1615 | 2013.02.01 19:05 | buy | 539 | 0.10 | 145.615 | 0.000 | 0.000 | ||
| 1616 | 2013.02.01 19:05 | modify | 539 | 0.10 | 145.615 | 142.515 | 148.715 | ||
| 1617 | 2013.02.04 04:05 | close | 539 | 0.10 | 145.630 | 142.515 | 148.715 | 1.68 | 12892.38 |
| 1618 | 2013.02.04 19:05 | buy | 540 | 0.10 | 145.668 | 0.000 | 0.000 | ||
| 1619 | 2013.02.04 19:05 | modify | 540 | 0.10 | 145.668 | 142.568 | 148.768 | ||
| 1620 | 2013.02.05 04:05 | close | 540 | 0.10 | 145.751 | 142.568 | 148.768 | 8.24 | 12900.62 |
| 1621 | 2013.02.05 19:05 | buy | 541 | 0.10 | 146.083 | 0.000 | 0.000 | ||
| 1622 | 2013.02.05 19:05 | modify | 541 | 0.10 | 146.083 | 142.983 | 149.183 | ||
| 1623 | 2013.02.06 04:05 | close | 541 | 0.10 | 146.896 | 142.983 | 149.183 | 78.58 | 12979.20 |
| 1624 | 2013.02.06 19:05 | buy | 542 | 0.10 | 146.503 | 0.000 | 0.000 | ||
| 1625 | 2013.02.06 19:05 | modify | 542 | 0.10 | 146.503 | 143.403 | 149.603 | ||
| 1626 | 2013.02.07 04:05 | close | 542 | 0.10 | 146.077 | 143.403 | 149.603 | -40.32 | 12938.88 |
| 1627 | 2013.02.07 19:05 | buy | 543 | 0.10 | 146.399 | 0.000 | 0.000 | ||
| 1628 | 2013.02.07 19:05 | modify | 543 | 0.10 | 146.399 | 143.299 | 149.499 | ||
| 1629 | 2013.02.08 04:05 | close | 543 | 0.10 | 147.062 | 143.299 | 149.499 | 64.13 | 13003.01 |
| 1630 | 2013.02.08 19:05 | buy | 544 | 0.10 | 146.486 | 0.000 | 0.000 | ||
| 1631 | 2013.02.08 19:05 | modify | 544 | 0.10 | 146.486 | 143.386 | 149.586 | ||
| 1632 | 2013.02.11 04:05 | close | 544 | 0.10 | 146.156 | 143.386 | 149.586 | -31.57 | 12971.44 |
| 1633 | 2013.02.11 19:05 | buy | 545 | 0.10 | 146.328 | 0.000 | 0.000 | ||
| 1634 | 2013.02.11 19:05 | modify | 545 | 0.10 | 146.328 | 143.228 | 149.428 | ||
| 1635 | 2013.02.12 04:05 | close | 545 | 0.10 | 147.524 | 143.228 | 149.428 | 115.49 | 13086.94 |
| 1636 | 2013.02.12 19:05 | buy | 546 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 1637 | 2013.02.12 19:05 | modify | 546 | 0.10 | 145.892 | 142.792 | 148.992 | ||
| 1638 | 2013.02.13 04:05 | close | 546 | 0.10 | 146.159 | 142.792 | 148.992 | 25.97 | 13112.91 |
| 1639 | 2013.02.13 19:05 | buy | 547 | 0.10 | 145.189 | 0.000 | 0.000 | ||
| 1640 | 2013.02.13 19:05 | modify | 547 | 0.10 | 145.189 | 142.089 | 148.289 | ||
| 1641 | 2013.02.14 04:05 | close | 547 | 0.10 | 145.188 | 142.089 | 148.289 | 0.64 | 13113.55 |
| 1642 | 2013.02.14 19:05 | buy | 548 | 0.10 | 144.296 | 0.000 | 0.000 | ||
| 1643 | 2013.02.14 19:05 | modify | 548 | 0.10 | 144.296 | 141.196 | 147.396 | ||
| 1644 | 2013.02.15 04:05 | close | 548 | 0.10 | 143.807 | 141.196 | 147.396 | -46.89 | 13066.66 |
| 1645 | 2013.02.15 19:05 | buy | 549 | 0.10 | 145.196 | 0.000 | 0.000 | ||
| 1646 | 2013.02.15 19:05 | modify | 549 | 0.10 | 145.196 | 142.096 | 148.296 | ||
| 1647 | 2013.02.18 04:05 | close | 549 | 0.10 | 145.692 | 142.096 | 148.296 | 48.04 | 13114.70 |
| 1648 | 2013.02.18 19:05 | buy | 550 | 0.10 | 145.261 | 0.000 | 0.000 | ||
| 1649 | 2013.02.18 19:05 | modify | 550 | 0.10 | 145.261 | 142.161 | 148.361 | ||
| 1650 | 2013.02.19 04:05 | close | 550 | 0.10 | 145.190 | 142.161 | 148.361 | -6.60 | 13108.10 |
| 1651 | 2013.02.19 19:05 | buy | 551 | 0.10 | 144.290 | 0.000 | 0.000 | ||
| 1652 | 2013.02.19 19:05 | modify | 551 | 0.10 | 144.290 | 141.190 | 147.390 | ||
| 1653 | 2013.02.20 04:05 | close | 551 | 0.10 | 144.533 | 141.190 | 147.390 | 23.66 | 13131.77 |
| 1654 | 2013.02.20 19:05 | buy | 552 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 1655 | 2013.02.20 19:05 | modify | 552 | 0.10 | 143.070 | 139.970 | 146.170 | ||
| 1656 | 2013.02.21 04:05 | close | 552 | 0.10 | 142.531 | 139.970 | 146.170 | -51.21 | 13080.55 |
| 1657 | 2013.02.21 19:05 | buy | 553 | 0.10 | 141.828 | 0.000 | 0.000 | ||
| 1658 | 2013.02.21 19:05 | modify | 553 | 0.10 | 141.828 | 138.728 | 144.928 | ||
| 1659 | 2013.02.22 04:05 | close | 553 | 0.10 | 141.738 | 138.728 | 144.928 | -8.43 | 13072.13 |
| 1660 | 2013.02.22 19:05 | buy | 554 | 0.10 | 142.366 | 0.000 | 0.000 | ||
| 1661 | 2013.02.22 19:05 | modify | 554 | 0.10 | 142.366 | 139.266 | 145.466 | ||
| 1662 | 2013.02.25 04:05 | close | 554 | 0.10 | 142.316 | 139.266 | 145.466 | -4.58 | 13067.55 |
| 1663 | 2013.02.25 19:05 | buy | 555 | 0.10 | 141.150 | 0.000 | 0.000 | ||
| 1664 | 2013.02.25 19:05 | modify | 555 | 0.10 | 141.150 | 138.050 | 144.250 | ||
| 1665 | 2013.02.25 22:32 | close | 555 | 0.10 | 138.147 | 138.050 | 144.250 | -289.39 | 12778.16 |
| 1666 | 2013.02.26 19:05 | buy | 556 | 0.10 | 138.231 | 0.000 | 0.000 | ||
| 1667 | 2013.02.26 19:05 | modify | 556 | 0.10 | 138.231 | 135.131 | 141.331 | ||
| 1668 | 2013.02.27 04:05 | close | 556 | 0.10 | 138.504 | 135.131 | 141.331 | 26.55 | 12804.71 |
| 1669 | 2013.02.27 19:05 | buy | 557 | 0.10 | 139.002 | 0.000 | 0.000 | ||
| 1670 | 2013.02.27 19:05 | modify | 557 | 0.10 | 139.002 | 135.902 | 142.102 | ||
| 1671 | 2013.02.28 04:05 | close | 557 | 0.10 | 140.315 | 135.902 | 142.102 | 127.26 | 12931.97 |
| 1672 | 2013.02.28 19:05 | buy | 558 | 0.10 | 140.219 | 0.000 | 0.000 | ||
| 1673 | 2013.02.28 19:05 | modify | 558 | 0.10 | 140.219 | 137.119 | 143.319 | ||
| 1674 | 2013.03.01 04:05 | close | 558 | 0.10 | 140.418 | 137.119 | 143.319 | 19.42 | 12951.39 |
| 1675 | 2013.03.01 19:05 | buy | 559 | 0.10 | 140.300 | 0.000 | 0.000 | ||
| 1676 | 2013.03.01 19:05 | modify | 559 | 0.10 | 140.300 | 137.200 | 143.400 | ||
| 1677 | 2013.03.04 04:05 | close | 559 | 0.10 | 140.333 | 137.200 | 143.400 | 3.43 | 12954.82 |
| 1678 | 2013.03.04 19:05 | buy | 560 | 0.10 | 140.745 | 0.000 | 0.000 | ||
| 1679 | 2013.03.04 19:05 | modify | 560 | 0.10 | 140.745 | 137.645 | 143.845 | ||
| 1680 | 2013.03.05 04:05 | close | 560 | 0.10 | 141.334 | 137.645 | 143.845 | 57.00 | 13011.83 |
| 1681 | 2013.03.05 19:05 | buy | 561 | 0.10 | 141.015 | 0.000 | 0.000 | ||
| 1682 | 2013.03.05 19:05 | modify | 561 | 0.10 | 141.015 | 137.915 | 144.115 | ||
| 1683 | 2013.03.06 04:05 | close | 561 | 0.10 | 140.973 | 137.915 | 144.115 | -3.81 | 13008.02 |
| 1684 | 2013.03.06 19:05 | buy | 562 | 0.10 | 140.772 | 0.000 | 0.000 | ||
| 1685 | 2013.03.06 19:05 | modify | 562 | 0.10 | 140.772 | 137.672 | 143.872 | ||
| 1686 | 2013.03.07 04:05 | close | 562 | 0.10 | 140.968 | 137.672 | 143.872 | 19.62 | 13027.64 |
| 1687 | 2013.03.07 19:05 | buy | 563 | 0.10 | 142.622 | 0.000 | 0.000 | ||
| 1688 | 2013.03.07 19:05 | modify | 563 | 0.10 | 142.622 | 139.522 | 145.722 | ||
| 1689 | 2013.03.08 04:05 | close | 563 | 0.10 | 142.746 | 139.522 | 145.722 | 12.19 | 13039.83 |
| 1690 | 2013.03.08 19:05 | buy | 564 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 1691 | 2013.03.08 19:05 | modify | 564 | 0.10 | 143.296 | 140.196 | 146.396 | ||
| 1692 | 2013.03.11 04:05 | close | 564 | 0.10 | 143.319 | 140.196 | 146.396 | 2.45 | 13042.28 |
| 1693 | 2013.03.11 19:05 | buy | 565 | 0.10 | 143.251 | 0.000 | 0.000 | ||
| 1694 | 2013.03.11 19:05 | modify | 565 | 0.10 | 143.251 | 140.151 | 146.351 | ||
| 1695 | 2013.03.12 04:05 | close | 565 | 0.10 | 143.815 | 140.151 | 146.351 | 54.59 | 13096.87 |
| 1696 | 2013.03.12 19:05 | buy | 566 | 0.10 | 142.825 | 0.000 | 0.000 | ||
| 1697 | 2013.03.12 19:05 | modify | 566 | 0.10 | 142.825 | 139.725 | 145.925 | ||
| 1698 | 2013.03.13 04:05 | close | 566 | 0.10 | 143.234 | 139.725 | 145.925 | 39.65 | 13136.53 |
| 1699 | 2013.03.13 19:05 | buy | 567 | 0.10 | 143.243 | 0.000 | 0.000 | ||
| 1700 | 2013.03.13 19:05 | modify | 567 | 0.10 | 143.243 | 140.143 | 146.343 | ||
| 1701 | 2013.03.14 04:05 | close | 567 | 0.10 | 143.226 | 140.143 | 146.343 | -0.91 | 13135.61 |
| 1702 | 2013.03.14 19:05 | buy | 568 | 0.10 | 144.704 | 0.000 | 0.000 | ||
| 1703 | 2013.03.14 19:05 | modify | 568 | 0.10 | 144.704 | 141.604 | 147.804 | ||
| 1704 | 2013.03.15 04:05 | close | 568 | 0.10 | 145.067 | 141.604 | 147.804 | 35.22 | 13170.84 |
| 1705 | 2013.03.15 19:05 | buy | 569 | 0.10 | 143.947 | 0.000 | 0.000 | ||
| 1706 | 2013.03.15 19:05 | modify | 569 | 0.10 | 143.947 | 140.847 | 147.047 | ||
| 1707 | 2013.03.18 04:05 | close | 569 | 0.10 | 143.093 | 140.847 | 147.047 | -82.05 | 13088.79 |
| 1708 | 2013.03.18 19:05 | buy | 570 | 0.10 | 143.543 | 0.000 | 0.000 | ||
| 1709 | 2013.03.18 19:05 | modify | 570 | 0.10 | 143.543 | 140.443 | 146.643 | ||
| 1710 | 2013.03.19 04:05 | close | 570 | 0.10 | 144.206 | 140.443 | 146.643 | 64.13 | 13152.92 |
| 1711 | 2013.03.19 19:05 | buy | 571 | 0.10 | 143.410 | 0.000 | 0.000 | ||
| 1712 | 2013.03.19 19:05 | modify | 571 | 0.10 | 143.410 | 140.310 | 146.510 | ||
| 1713 | 2013.03.20 04:05 | close | 571 | 0.10 | 143.304 | 140.310 | 146.510 | -9.98 | 13142.94 |
| 1714 | 2013.03.20 19:05 | buy | 572 | 0.10 | 144.578 | 0.000 | 0.000 | ||
| 1715 | 2013.03.20 19:05 | modify | 572 | 0.10 | 144.578 | 141.478 | 147.678 | ||
| 1716 | 2013.03.21 04:05 | close | 572 | 0.10 | 144.820 | 141.478 | 147.678 | 24.05 | 13166.99 |
| 1717 | 2013.03.21 19:05 | buy | 573 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 1718 | 2013.03.21 19:05 | modify | 573 | 0.10 | 144.351 | 141.251 | 147.451 | ||
| 1719 | 2013.03.22 04:05 | close | 573 | 0.10 | 144.199 | 141.251 | 147.451 | -14.41 | 13152.58 |
| 1720 | 2013.03.22 19:05 | buy | 574 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 1721 | 2013.03.22 19:05 | modify | 574 | 0.10 | 143.967 | 140.867 | 147.067 | ||
| 1722 | 2013.03.25 04:05 | close | 574 | 0.10 | 144.679 | 140.867 | 147.067 | 68.85 | 13221.44 |
| 1723 | 2013.03.25 19:05 | buy | 575 | 0.10 | 143.202 | 0.000 | 0.000 | ||
| 1724 | 2013.03.25 19:05 | modify | 575 | 0.10 | 143.202 | 140.102 | 146.302 | ||
| 1725 | 2013.03.26 04:05 | close | 575 | 0.10 | 142.905 | 140.102 | 146.302 | -28.38 | 13193.06 |
| 1726 | 2013.03.26 19:05 | buy | 576 | 0.10 | 142.891 | 0.000 | 0.000 | ||
| 1727 | 2013.03.26 19:05 | modify | 576 | 0.10 | 142.891 | 139.791 | 145.991 | ||
| 1728 | 2013.03.27 04:05 | close | 576 | 0.10 | 143.436 | 139.791 | 145.991 | 52.76 | 13245.82 |
| 1729 | 2013.03.27 19:05 | buy | 577 | 0.10 | 142.657 | 0.000 | 0.000 | ||
| 1730 | 2013.03.27 19:05 | modify | 577 | 0.10 | 142.657 | 139.557 | 145.757 | ||
| 1731 | 2013.03.28 04:05 | close | 577 | 0.10 | 142.672 | 139.557 | 145.757 | 2.18 | 13248.00 |
| 1732 | 2013.03.28 19:05 | buy | 578 | 0.10 | 142.773 | 0.000 | 0.000 | ||
| 1733 | 2013.03.28 19:05 | modify | 578 | 0.10 | 142.773 | 139.673 | 145.873 | ||
| 1734 | 2013.03.29 04:05 | close | 578 | 0.10 | 143.159 | 139.673 | 145.873 | 37.44 | 13285.44 |
| 1735 | 2013.03.29 19:05 | buy | 579 | 0.10 | 143.044 | 0.000 | 0.000 | ||
| 1736 | 2013.03.29 19:05 | modify | 579 | 0.10 | 143.044 | 139.944 | 146.144 | ||
| 1737 | 2013.04.01 04:05 | close | 579 | 0.10 | 143.081 | 139.944 | 146.144 | 3.81 | 13289.25 |
| 1738 | 2013.04.01 19:05 | buy | 580 | 0.10 | 142.075 | 0.000 | 0.000 | ||
| 1739 | 2013.04.01 19:05 | modify | 580 | 0.10 | 142.075 | 138.975 | 145.175 | ||
| 1740 | 2013.04.02 04:05 | close | 580 | 0.10 | 141.809 | 138.975 | 145.175 | -25.39 | 13263.87 |
| 1741 | 2013.04.02 19:05 | buy | 581 | 0.10 | 141.184 | 0.000 | 0.000 | ||
| 1742 | 2013.04.02 19:05 | modify | 581 | 0.10 | 141.184 | 138.084 | 144.284 | ||
| 1743 | 2013.04.03 04:05 | close | 581 | 0.10 | 141.250 | 138.084 | 144.284 | 6.60 | 13270.47 |
| 1744 | 2013.04.03 19:05 | buy | 582 | 0.10 | 140.729 | 0.000 | 0.000 | ||
| 1745 | 2013.04.03 19:05 | modify | 582 | 0.10 | 140.729 | 137.629 | 143.829 | ||
| 1746 | 2013.04.04 04:05 | close | 582 | 0.10 | 140.694 | 137.629 | 143.829 | -2.65 | 13267.82 |
| 1747 | 2013.04.04 19:05 | buy | 583 | 0.10 | 145.961 | 0.000 | 0.000 | ||
| 1748 | 2013.04.04 19:05 | modify | 583 | 0.10 | 145.961 | 142.861 | 149.061 | ||
| 1749 | 2013.04.05 04:05 | close | 583 | 0.10 | 147.441 | 142.861 | 149.061 | 142.87 | 13410.69 |
| 1750 | 2013.04.05 19:05 | buy | 584 | 0.10 | 148.631 | 0.000 | 0.000 | ||
| 1751 | 2013.04.05 19:05 | modify | 584 | 0.10 | 148.631 | 145.531 | 151.731 | ||
| 1752 | 2013.04.08 02:56 | close | 584 | 0.10 | 151.634 | 145.531 | 151.731 | 289.63 | 13700.32 |
| 1753 | 2013.04.08 19:05 | buy | 585 | 0.10 | 150.862 | 0.000 | 0.000 | ||
| 1754 | 2013.04.08 19:05 | modify | 585 | 0.10 | 150.862 | 147.762 | 153.962 | ||
| 1755 | 2013.04.09 04:05 | close | 585 | 0.10 | 151.480 | 147.762 | 153.962 | 59.80 | 13760.12 |
| 1756 | 2013.04.09 19:05 | buy | 586 | 0.10 | 151.544 | 0.000 | 0.000 | ||
| 1757 | 2013.04.09 19:05 | modify | 586 | 0.10 | 151.544 | 148.444 | 154.644 | ||
| 1758 | 2013.04.10 04:05 | close | 586 | 0.10 | 151.835 | 148.444 | 154.644 | 28.28 | 13788.41 |
| 1759 | 2013.04.10 19:05 | buy | 587 | 0.10 | 152.441 | 0.000 | 0.000 | ||
| 1760 | 2013.04.10 19:05 | modify | 587 | 0.10 | 152.441 | 149.341 | 155.541 | ||
| 1761 | 2013.04.11 04:05 | close | 587 | 0.10 | 152.623 | 149.341 | 155.541 | 18.27 | 13806.67 |
| 1762 | 2013.04.11 19:05 | buy | 588 | 0.10 | 153.148 | 0.000 | 0.000 | ||
| 1763 | 2013.04.11 19:05 | modify | 588 | 0.10 | 153.148 | 150.048 | 156.248 | ||
| 1764 | 2013.04.12 04:05 | close | 588 | 0.10 | 153.243 | 150.048 | 156.248 | 9.39 | 13816.07 |
| 1765 | 2013.04.12 19:05 | buy | 589 | 0.10 | 152.045 | 0.000 | 0.000 | ||
| 1766 | 2013.04.12 19:05 | modify | 589 | 0.10 | 152.045 | 148.945 | 155.145 | ||
| 1767 | 2013.04.15 04:05 | close | 589 | 0.10 | 151.432 | 148.945 | 155.145 | -58.84 | 13757.23 |
| 1768 | 2013.04.15 19:05 | buy | 590 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 1769 | 2013.04.15 19:05 | modify | 590 | 0.10 | 150.059 | 146.959 | 153.159 | ||
| 1770 | 2013.04.16 00:18 | close | 590 | 0.10 | 147.056 | 146.959 | 153.159 | -289.15 | 13468.08 |
| 1771 | 2013.04.16 19:05 | buy | 591 | 0.10 | 150.053 | 0.000 | 0.000 | ||
| 1772 | 2013.04.16 19:05 | modify | 591 | 0.10 | 150.053 | 146.953 | 153.153 | ||
| 1773 | 2013.04.17 04:05 | close | 591 | 0.10 | 150.562 | 146.953 | 153.153 | 49.29 | 13517.37 |
| 1774 | 2013.04.17 19:05 | buy | 592 | 0.10 | 149.055 | 0.000 | 0.000 | ||
| 1775 | 2013.04.17 19:05 | modify | 592 | 0.10 | 149.055 | 145.955 | 152.155 | ||
| 1776 | 2013.04.18 04:05 | close | 592 | 0.10 | 148.750 | 145.955 | 152.155 | -28.66 | 13488.71 |
| 1777 | 2013.04.18 19:05 | buy | 593 | 0.10 | 150.150 | 0.000 | 0.000 | ||
| 1778 | 2013.04.18 19:05 | modify | 593 | 0.10 | 150.150 | 147.050 | 153.250 | ||
| 1779 | 2013.04.19 04:05 | close | 593 | 0.10 | 149.967 | 147.050 | 153.250 | -17.40 | 13471.31 |
| 1780 | 2013.04.19 19:05 | buy | 594 | 0.10 | 151.060 | 0.000 | 0.000 | ||
| 1781 | 2013.04.19 19:05 | modify | 594 | 0.10 | 151.060 | 147.960 | 154.160 | ||
| 1782 | 2013.04.22 04:05 | close | 594 | 0.10 | 151.805 | 147.960 | 154.160 | 72.04 | 13543.36 |
| 1783 | 2013.04.22 19:05 | buy | 595 | 0.10 | 151.643 | 0.000 | 0.000 | ||
| 1784 | 2013.04.22 19:05 | modify | 595 | 0.10 | 151.643 | 148.543 | 154.743 | ||
| 1785 | 2013.04.23 04:05 | close | 595 | 0.10 | 151.649 | 148.543 | 154.743 | 0.81 | 13544.17 |
| 1786 | 2013.04.23 19:05 | buy | 596 | 0.10 | 151.818 | 0.000 | 0.000 | ||
| 1787 | 2013.04.23 19:05 | modify | 596 | 0.10 | 151.818 | 148.718 | 154.918 | ||
| 1788 | 2013.04.24 04:05 | close | 596 | 0.10 | 151.618 | 148.718 | 154.918 | -19.03 | 13525.14 |
| 1789 | 2013.04.24 19:05 | buy | 597 | 0.10 | 151.638 | 0.000 | 0.000 | ||
| 1790 | 2013.04.24 19:05 | modify | 597 | 0.10 | 151.638 | 148.538 | 154.738 | ||
| 1791 | 2013.04.25 04:05 | close | 597 | 0.10 | 152.159 | 148.538 | 154.738 | 50.94 | 13576.08 |
| 1792 | 2013.04.25 19:05 | buy | 598 | 0.10 | 153.336 | 0.000 | 0.000 | ||
| 1793 | 2013.04.25 19:05 | modify | 598 | 0.10 | 153.336 | 150.236 | 156.436 | ||
| 1794 | 2013.04.26 04:05 | close | 598 | 0.10 | 153.174 | 150.236 | 156.436 | -15.37 | 13560.71 |
| 1795 | 2013.04.26 19:05 | buy | 599 | 0.10 | 151.461 | 0.000 | 0.000 | ||
| 1796 | 2013.04.26 19:05 | modify | 599 | 0.10 | 151.461 | 148.361 | 154.561 | ||
| 1797 | 2013.04.29 04:05 | close | 599 | 0.10 | 151.445 | 148.361 | 154.561 | -1.30 | 13559.41 |
| 1798 | 2013.04.29 19:05 | buy | 600 | 0.10 | 152.137 | 0.000 | 0.000 | ||
| 1799 | 2013.04.29 19:05 | modify | 600 | 0.10 | 152.137 | 149.037 | 155.237 | ||
5