EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97454プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2005.04.28 02:35 | close | 200 | 1.00 | 1.29189 | 1.30340 | 1.28640 | 5756.62 | 1589966.63 |
| 601 | 2005.04.28 02:57 | sell | 201 | 1.00 | 1.29283 | 0.00000 | 0.00000 | ||
| 602 | 2005.04.28 02:57 | modify | 201 | 1.00 | 1.29283 | 1.30383 | 1.28683 | ||
| 603 | 2005.04.28 03:54 | close | 201 | 1.00 | 1.29239 | 1.30383 | 1.28683 | 4966.50 | 1594933.13 |
| 604 | 2005.04.29 00:13 | sell | 202 | 1.00 | 1.28992 | 0.00000 | 0.00000 | ||
| 605 | 2005.04.29 00:13 | modify | 202 | 1.00 | 1.28992 | 1.30092 | 1.28392 | ||
| 606 | 2005.04.29 02:40 | close | 202 | 1.00 | 1.28976 | 1.30092 | 1.28392 | 1806.00 | 1596739.13 |
| 607 | 2005.04.29 02:41 | buy | 203 | 1.00 | 1.28976 | 0.00000 | 0.00000 | ||
| 608 | 2005.04.29 02:41 | modify | 203 | 1.00 | 1.28976 | 1.27876 | 1.29576 | ||
| 609 | 2005.04.29 03:27 | close | 203 | 1.00 | 1.29098 | 1.27876 | 1.29576 | 13770.26 | 1610509.39 |
| 610 | 2005.04.29 11:22 | buy | 204 | 1.00 | 1.29516 | 0.00000 | 0.00000 | ||
| 611 | 2005.04.29 11:22 | modify | 204 | 1.00 | 1.29516 | 1.28416 | 1.30116 | ||
| 612 | 2005.04.29 12:43 | close | 204 | 1.00 | 1.29715 | 1.28416 | 1.30116 | 22461.33 | 1632970.72 |
| 613 | 2005.05.02 05:55 | sell | 205 | 1.00 | 1.28520 | 0.00000 | 0.00000 | ||
| 614 | 2005.05.02 05:55 | modify | 205 | 1.00 | 1.28520 | 1.29620 | 1.27920 | ||
| 615 | 2005.05.02 06:54 | close | 205 | 1.00 | 1.28506 | 1.29620 | 1.27920 | 1580.25 | 1634550.97 |
| 616 | 2005.05.02 14:18 | buy | 206 | 1.00 | 1.28656 | 0.00000 | 0.00000 | ||
| 617 | 2005.05.02 14:18 | modify | 206 | 1.00 | 1.28656 | 1.27556 | 1.29256 | ||
| 618 | 2005.05.02 15:39 | close | 206 | 1.00 | 1.28722 | 1.27556 | 1.29256 | 7449.48 | 1642000.45 |
| 619 | 2005.05.03 00:40 | buy | 207 | 1.00 | 1.28587 | 0.00000 | 0.00000 | ||
| 620 | 2005.05.03 00:40 | modify | 207 | 1.00 | 1.28587 | 1.27487 | 1.29187 | ||
| 621 | 2005.05.03 02:24 | close | 207 | 1.00 | 1.28559 | 1.27487 | 1.29187 | -3160.39 | 1638840.06 |
| 622 | 2005.05.03 09:07 | sell | 208 | 1.00 | 1.28418 | 0.00000 | 0.00000 | ||
| 623 | 2005.05.03 09:07 | modify | 208 | 1.00 | 1.28418 | 1.29518 | 1.27818 | ||
| 624 | 2005.05.03 13:58 | close | 208 | 1.00 | 1.28585 | 1.29518 | 1.27818 | -18850.13 | 1619989.93 |
| 625 | 2005.05.03 14:00 | buy | 209 | 1.00 | 1.28571 | 0.00000 | 0.00000 | ||
| 626 | 2005.05.03 14:00 | modify | 209 | 1.00 | 1.28571 | 1.27471 | 1.29171 | ||
| 627 | 2005.05.03 15:00 | close | 209 | 1.00 | 1.28637 | 1.27471 | 1.29171 | 7449.49 | 1627439.42 |
| 628 | 2005.05.03 20:10 | buy | 210 | 1.00 | 1.28856 | 0.00000 | 0.00000 | ||
| 629 | 2005.05.03 20:10 | modify | 210 | 1.00 | 1.28856 | 1.27756 | 1.29456 | ||
| 630 | 2005.05.03 22:57 | close | 210 | 1.00 | 1.28901 | 1.27756 | 1.29456 | 5079.19 | 1632518.61 |
| 631 | 2005.05.04 01:48 | sell | 211 | 1.00 | 1.28803 | 0.00000 | 0.00000 | ||
| 632 | 2005.05.04 01:48 | modify | 211 | 1.00 | 1.28803 | 1.29903 | 1.28203 | ||
| 633 | 2005.05.04 08:57 | close | 211 | 1.00 | 1.29559 | 1.29903 | 1.28203 | -85333.50 | 1547185.11 |
| 634 | 2005.05.04 10:07 | buy | 212 | 1.00 | 1.29386 | 0.00000 | 0.00000 | ||
| 635 | 2005.05.04 10:07 | modify | 212 | 1.00 | 1.29386 | 1.28286 | 1.29986 | ||
| 636 | 2005.05.04 12:13 | close | 212 | 1.00 | 1.29545 | 1.28286 | 1.29986 | 17946.49 | 1565131.60 |
| 637 | 2005.05.05 01:51 | buy | 213 | 1.00 | 1.29463 | 0.00000 | 0.00000 | ||
| 638 | 2005.05.05 01:51 | modify | 213 | 1.00 | 1.29463 | 1.28363 | 1.30063 | ||
| 639 | 2005.05.05 04:11 | close | 213 | 1.00 | 1.29430 | 1.28363 | 1.30063 | -3724.74 | 1561406.86 |
| 640 | 2005.05.05 04:12 | sell | 214 | 1.00 | 1.29430 | 0.00000 | 0.00000 | ||
| 641 | 2005.05.05 04:12 | modify | 214 | 1.00 | 1.29430 | 1.30530 | 1.28830 | ||
| 642 | 2005.05.05 06:37 | close | 214 | 1.00 | 1.29356 | 1.30530 | 1.28830 | 8352.75 | 1569759.61 |
| 643 | 2005.05.05 06:59 | sell | 215 | 1.00 | 1.29410 | 0.00000 | 0.00000 | ||
| 644 | 2005.05.05 06:59 | modify | 215 | 1.00 | 1.29410 | 1.30510 | 1.28810 | ||
| 645 | 2005.05.05 12:06 | close | 215 | 1.00 | 1.29636 | 1.30510 | 1.28810 | -25509.75 | 1544249.86 |
| 646 | 2005.05.05 23:33 | buy | 216 | 1.00 | 1.29523 | 0.00000 | 0.00000 | ||
| 647 | 2005.05.05 23:33 | modify | 216 | 1.00 | 1.29523 | 1.28423 | 1.30123 | ||
| 648 | 2005.05.06 00:04 | close | 216 | 1.00 | 1.29590 | 1.28423 | 1.30123 | 7562.36 | 1551812.22 |
| 649 | 2005.05.06 01:42 | buy | 217 | 1.00 | 1.29537 | 0.00000 | 0.00000 | ||
| 650 | 2005.05.06 01:42 | modify | 217 | 1.00 | 1.29537 | 1.28437 | 1.30137 | ||
| 651 | 2005.05.06 05:50 | close | 217 | 1.00 | 1.29460 | 1.28437 | 1.30137 | -8691.07 | 1543121.15 |
| 652 | 2005.05.06 05:50 | sell | 218 | 1.00 | 1.29456 | 0.00000 | 0.00000 | ||
| 653 | 2005.05.06 05:50 | modify | 218 | 1.00 | 1.29456 | 1.30556 | 1.28856 | ||
| 654 | 2005.05.06 06:25 | close | 218 | 1.00 | 1.29406 | 1.30556 | 1.28856 | 5643.75 | 1548764.90 |
| 655 | 2005.05.09 05:53 | sell | 219 | 1.00 | 1.28059 | 0.00000 | 0.00000 | ||
| 656 | 2005.05.09 05:53 | modify | 219 | 1.00 | 1.28059 | 1.29159 | 1.27459 | ||
| 657 | 2005.05.09 07:05 | close | 219 | 1.00 | 1.27999 | 1.29159 | 1.27459 | 6772.49 | 1555537.39 |
| 658 | 2005.05.09 14:06 | buy | 220 | 1.00 | 1.28276 | 0.00000 | 0.00000 | ||
| 659 | 2005.05.09 14:06 | modify | 220 | 1.00 | 1.28276 | 1.27176 | 1.28876 | ||
| 660 | 2005.05.09 16:36 | close | 220 | 1.00 | 1.28310 | 1.27176 | 1.28876 | 3837.61 | 1559375.00 |
| 661 | 2005.05.10 01:21 | buy | 221 | 1.00 | 1.28526 | 0.00000 | 0.00000 | ||
| 662 | 2005.05.10 01:21 | modify | 221 | 1.00 | 1.28526 | 1.27426 | 1.29126 | ||
| 663 | 2005.05.10 05:49 | close | 221 | 1.00 | 1.28492 | 1.27426 | 1.29126 | -3837.62 | 1555537.38 |
| 664 | 2005.05.10 05:49 | sell | 222 | 1.00 | 1.28499 | 0.00000 | 0.00000 | ||
| 665 | 2005.05.10 05:49 | modify | 222 | 1.00 | 1.28499 | 1.29599 | 1.27899 | ||
| 666 | 2005.05.10 07:40 | close | 222 | 1.00 | 1.28476 | 1.29599 | 1.27899 | 2596.13 | 1558133.51 |
| 667 | 2005.05.10 11:38 | sell | 223 | 1.00 | 1.28330 | 0.00000 | 0.00000 | ||
| 668 | 2005.05.10 11:38 | modify | 223 | 1.00 | 1.28330 | 1.29430 | 1.27730 | ||
| 669 | 2005.05.10 13:31 | close | 223 | 1.00 | 1.28409 | 1.29430 | 1.27730 | -8917.13 | 1549216.38 |
| 670 | 2005.05.10 13:33 | buy | 224 | 1.00 | 1.28396 | 0.00000 | 0.00000 | ||
| 671 | 2005.05.10 13:33 | modify | 224 | 1.00 | 1.28396 | 1.27296 | 1.28996 | ||
| 672 | 2005.05.10 13:51 | close | 224 | 1.00 | 1.28523 | 1.27296 | 1.28996 | 14334.61 | 1563550.99 |
| 673 | 2005.05.10 21:33 | buy | 225 | 1.00 | 1.28714 | 0.00000 | 0.00000 | ||
| 674 | 2005.05.10 21:33 | modify | 225 | 1.00 | 1.28714 | 1.27614 | 1.29314 | ||
| 675 | 2005.05.10 23:53 | close | 225 | 1.00 | 1.28780 | 1.27614 | 1.29314 | 7449.49 | 1571000.48 |
| 676 | 2005.05.11 19:07 | sell | 226 | 1.00 | 1.28300 | 0.00000 | 0.00000 | ||
| 677 | 2005.05.11 19:07 | modify | 226 | 1.00 | 1.28300 | 1.29400 | 1.27700 | ||
| 678 | 2005.05.11 20:23 | close | 226 | 1.00 | 1.28038 | 1.29400 | 1.27700 | 29573.25 | 1600573.73 |
| 679 | 2005.05.11 20:52 | sell | 227 | 1.00 | 1.28120 | 0.00000 | 0.00000 | ||
| 680 | 2005.05.11 20:52 | modify | 227 | 1.00 | 1.28120 | 1.29220 | 1.27520 | ||
| 681 | 2005.05.11 21:07 | close | 227 | 1.00 | 1.28016 | 1.29220 | 1.27520 | 11739.00 | 1612312.73 |
| 682 | 2005.05.11 22:28 | sell | 228 | 1.00 | 1.28034 | 0.00000 | 0.00000 | ||
| 683 | 2005.05.11 22:28 | modify | 228 | 1.00 | 1.28034 | 1.29134 | 1.27434 | ||
| 684 | 2005.05.11 22:51 | close | 228 | 1.00 | 1.27968 | 1.29134 | 1.27434 | 7449.75 | 1619762.48 |
| 685 | 2005.05.12 01:49 | sell | 229 | 1.00 | 1.28089 | 0.00000 | 0.00000 | ||
| 686 | 2005.05.12 01:49 | modify | 229 | 1.00 | 1.28089 | 1.29189 | 1.27489 | ||
| 687 | 2005.05.12 02:23 | close | 229 | 1.00 | 1.28045 | 1.29189 | 1.27489 | 4966.51 | 1624728.99 |
| 688 | 2005.05.12 02:23 | buy | 230 | 1.00 | 1.28026 | 0.00000 | 0.00000 | ||
| 689 | 2005.05.12 02:23 | modify | 230 | 1.00 | 1.28026 | 1.26926 | 1.28626 | ||
| 690 | 2005.05.12 06:45 | close | 230 | 1.00 | 1.28040 | 1.26926 | 1.28626 | 1580.19 | 1626309.18 |
| 691 | 2005.05.12 20:15 | sell | 231 | 1.00 | 1.27138 | 0.00000 | 0.00000 | ||
| 692 | 2005.05.12 20:15 | modify | 231 | 1.00 | 1.27138 | 1.28238 | 1.26538 | ||
| 693 | 2005.05.12 20:32 | close | 231 | 1.00 | 1.27033 | 1.28238 | 1.26538 | 11851.87 | 1638161.05 |
| 694 | 2005.05.12 21:24 | sell | 232 | 1.00 | 1.27099 | 0.00000 | 0.00000 | ||
| 695 | 2005.05.12 21:24 | modify | 232 | 1.00 | 1.27099 | 1.28199 | 1.26499 | ||
| 696 | 2005.05.12 23:17 | close | 232 | 1.00 | 1.27011 | 1.28199 | 1.26499 | 9933.01 | 1648094.06 |
| 697 | 2005.05.13 01:07 | sell | 233 | 1.00 | 1.26830 | 0.00000 | 0.00000 | ||
| 698 | 2005.05.13 01:07 | modify | 233 | 1.00 | 1.26830 | 1.27930 | 1.26230 | ||
| 699 | 2005.05.13 01:50 | close | 233 | 1.00 | 1.26803 | 1.27930 | 1.26230 | 3047.62 | 1651141.68 |
| 700 | 2005.05.13 16:25 | sell | 234 | 1.00 | 1.26463 | 0.00000 | 0.00000 | ||
| 701 | 2005.05.13 16:25 | modify | 234 | 1.00 | 1.26463 | 1.27563 | 1.25863 | ||
| 702 | 2005.05.13 16:58 | close | 234 | 1.00 | 1.26271 | 1.27563 | 1.25863 | 21672.00 | 1672813.68 |
| 703 | 2005.05.16 09:03 | buy | 235 | 1.00 | 1.26014 | 0.00000 | 0.00000 | ||
| 704 | 2005.05.16 09:03 | modify | 235 | 1.00 | 1.26014 | 1.24914 | 1.26614 | ||
| 705 | 2005.05.16 12:12 | close | 235 | 1.00 | 1.26134 | 1.24914 | 1.26614 | 13544.52 | 1686358.20 |
| 706 | 2005.05.16 13:26 | buy | 236 | 1.00 | 1.26121 | 0.00000 | 0.00000 | ||
| 707 | 2005.05.16 13:26 | modify | 236 | 1.00 | 1.26121 | 1.25021 | 1.26721 | ||
| 708 | 2005.05.16 15:02 | close | 236 | 1.00 | 1.26120 | 1.25021 | 1.26721 | -112.87 | 1686245.33 |
| 709 | 2005.05.16 20:39 | buy | 237 | 1.00 | 1.26299 | 0.00000 | 0.00000 | ||
| 710 | 2005.05.16 20:39 | modify | 237 | 1.00 | 1.26299 | 1.25199 | 1.26899 | ||
| 711 | 2005.05.16 21:21 | close | 237 | 1.00 | 1.26352 | 1.25199 | 1.26899 | 5982.16 | 1692227.49 |
| 712 | 2005.05.17 05:28 | sell | 238 | 1.00 | 1.26240 | 0.00000 | 0.00000 | ||
| 713 | 2005.05.17 05:28 | modify | 238 | 1.00 | 1.26240 | 1.27340 | 1.25640 | ||
| 714 | 2005.05.17 09:02 | close | 238 | 1.00 | 1.26311 | 1.27340 | 1.25640 | -8014.13 | 1684213.36 |
| 715 | 2005.05.17 21:46 | buy | 239 | 1.00 | 1.26315 | 0.00000 | 0.00000 | ||
| 716 | 2005.05.17 21:46 | modify | 239 | 1.00 | 1.26315 | 1.25215 | 1.26915 | ||
| 717 | 2005.05.18 00:57 | close | 239 | 1.00 | 1.26110 | 1.25215 | 1.26915 | -23138.56 | 1661074.80 |
| 718 | 2005.05.18 04:26 | sell | 240 | 1.00 | 1.26039 | 0.00000 | 0.00000 | ||
| 719 | 2005.05.18 04:26 | modify | 240 | 1.00 | 1.26039 | 1.27139 | 1.25439 | ||
| 720 | 2005.05.18 07:20 | close | 240 | 1.00 | 1.26056 | 1.27139 | 1.25439 | -1918.88 | 1659155.92 |
| 721 | 2005.05.18 07:23 | buy | 241 | 1.00 | 1.26051 | 0.00000 | 0.00000 | ||
| 722 | 2005.05.18 07:23 | modify | 241 | 1.00 | 1.26051 | 1.24951 | 1.26651 | ||
| 723 | 2005.05.18 09:19 | close | 241 | 1.00 | 1.26224 | 1.24951 | 1.26651 | 19526.68 | 1678682.60 |
| 724 | 2005.05.19 00:34 | buy | 242 | 1.00 | 1.26726 | 0.00000 | 0.00000 | ||
| 725 | 2005.05.19 00:34 | modify | 242 | 1.00 | 1.26726 | 1.25626 | 1.27326 | ||
| 726 | 2005.05.19 03:33 | close | 242 | 1.00 | 1.26803 | 1.25626 | 1.27326 | 8691.06 | 1687373.66 |
| 727 | 2005.05.19 06:28 | buy | 243 | 1.00 | 1.26803 | 0.00000 | 0.00000 | ||
| 728 | 2005.05.19 06:28 | modify | 243 | 1.00 | 1.26803 | 1.25703 | 1.27403 | ||
| 729 | 2005.05.19 09:05 | close | 243 | 1.00 | 1.26776 | 1.25703 | 1.27403 | -3047.51 | 1684326.15 |
| 730 | 2005.05.19 09:05 | sell | 244 | 1.00 | 1.26772 | 0.00000 | 0.00000 | ||
| 731 | 2005.05.19 09:05 | modify | 244 | 1.00 | 1.26772 | 1.27872 | 1.26172 | ||
| 732 | 2005.05.19 10:30 | close | 244 | 1.00 | 1.26669 | 1.27872 | 1.26172 | 11626.13 | 1695952.28 |
| 733 | 2005.05.19 21:32 | buy | 245 | 1.00 | 1.26317 | 0.00000 | 0.00000 | ||
| 734 | 2005.05.19 21:32 | modify | 245 | 1.00 | 1.26317 | 1.25217 | 1.26917 | ||
| 735 | 2005.05.19 23:59 | close | 245 | 1.00 | 1.26420 | 1.25217 | 1.26917 | 11625.71 | 1707577.99 |
| 736 | 2005.05.20 00:45 | buy | 246 | 1.00 | 1.26366 | 0.00000 | 0.00000 | ||
| 737 | 2005.05.20 00:45 | modify | 246 | 1.00 | 1.26366 | 1.25266 | 1.26966 | ||
| 738 | 2005.05.20 03:06 | close | 246 | 1.00 | 1.26378 | 1.25266 | 1.26966 | 1354.45 | 1708932.44 |
| 739 | 2005.05.20 20:16 | sell | 247 | 1.00 | 1.25654 | 0.00000 | 0.00000 | ||
| 740 | 2005.05.20 20:16 | modify | 247 | 1.00 | 1.25654 | 1.26754 | 1.25054 | ||
| 741 | 2005.05.20 20:39 | close | 247 | 1.00 | 1.25480 | 1.26754 | 1.25054 | 19640.25 | 1728572.69 |
| 742 | 2005.05.23 07:24 | buy | 248 | 1.00 | 1.25616 | 0.00000 | 0.00000 | ||
| 743 | 2005.05.23 07:24 | modify | 248 | 1.00 | 1.25616 | 1.24516 | 1.26216 | ||
| 744 | 2005.05.23 13:12 | close | 248 | 1.00 | 1.25580 | 1.24516 | 1.26216 | -4063.36 | 1724509.33 |
| 745 | 2005.05.23 20:29 | sell | 249 | 1.00 | 1.25708 | 0.00000 | 0.00000 | ||
| 746 | 2005.05.23 20:29 | modify | 249 | 1.00 | 1.25708 | 1.26808 | 1.25108 | ||
| 747 | 2005.05.24 00:01 | close | 249 | 1.00 | 1.25776 | 1.26808 | 1.25108 | -7675.50 | 1716833.83 |
| 748 | 2005.05.24 06:32 | sell | 250 | 1.00 | 1.25667 | 0.00000 | 0.00000 | ||
| 749 | 2005.05.24 06:32 | modify | 250 | 1.00 | 1.25667 | 1.26767 | 1.25067 | ||
| 750 | 2005.05.24 07:07 | close | 250 | 1.00 | 1.25646 | 1.26767 | 1.25067 | 2370.38 | 1719204.21 |
| 751 | 2005.05.24 21:02 | sell | 251 | 1.00 | 1.25872 | 0.00000 | 0.00000 | ||
| 752 | 2005.05.24 21:02 | modify | 251 | 1.00 | 1.25872 | 1.26972 | 1.25272 | ||
| 753 | 2005.05.24 23:27 | close | 251 | 1.00 | 1.25806 | 1.26972 | 1.25272 | 7449.75 | 1726653.96 |
| 754 | 2005.05.25 04:37 | sell | 252 | 1.00 | 1.25732 | 0.00000 | 0.00000 | ||
| 755 | 2005.05.25 04:37 | modify | 252 | 1.00 | 1.25732 | 1.26832 | 1.25132 | ||
| 756 | 2005.05.25 08:33 | close | 252 | 1.00 | 1.25886 | 1.26832 | 1.25132 | -17382.75 | 1709271.21 |
| 757 | 2005.05.25 08:34 | buy | 253 | 1.00 | 1.25885 | 0.00000 | 0.00000 | ||
| 758 | 2005.05.25 08:34 | modify | 253 | 1.00 | 1.25885 | 1.24785 | 1.26485 | ||
| 759 | 2005.05.25 12:06 | close | 253 | 1.00 | 1.25824 | 1.24785 | 1.26485 | -6885.14 | 1702386.07 |
| 760 | 2005.05.25 12:06 | sell | 254 | 1.00 | 1.25821 | 0.00000 | 0.00000 | ||
| 761 | 2005.05.25 12:06 | modify | 254 | 1.00 | 1.25821 | 1.26921 | 1.25221 | ||
| 762 | 2005.05.25 12:33 | close | 254 | 1.00 | 1.25759 | 1.26921 | 1.25221 | 6998.25 | 1709384.32 |
| 763 | 2005.05.25 21:05 | buy | 255 | 1.00 | 1.25951 | 0.00000 | 0.00000 | ||
| 764 | 2005.05.25 21:05 | modify | 255 | 1.00 | 1.25951 | 1.24851 | 1.26551 | ||
| 765 | 2005.05.25 22:33 | close | 255 | 1.00 | 1.26065 | 1.24851 | 1.26551 | 12867.30 | 1722251.62 |
| 766 | 2005.05.26 02:32 | sell | 256 | 1.00 | 1.25985 | 0.00000 | 0.00000 | ||
| 767 | 2005.05.26 02:32 | modify | 256 | 1.00 | 1.25985 | 1.27085 | 1.25385 | ||
| 768 | 2005.05.26 04:40 | close | 256 | 1.00 | 1.26046 | 1.27085 | 1.25385 | -6885.38 | 1715366.24 |
| 769 | 2005.05.26 04:41 | buy | 257 | 1.00 | 1.26036 | 0.00000 | 0.00000 | ||
| 770 | 2005.05.26 04:41 | modify | 257 | 1.00 | 1.26036 | 1.24936 | 1.26636 | ||
| 771 | 2005.05.26 06:33 | close | 257 | 1.00 | 1.26020 | 1.24936 | 1.26636 | -1805.94 | 1713560.30 |
| 772 | 2005.05.26 06:33 | sell | 258 | 1.00 | 1.26015 | 0.00000 | 0.00000 | ||
| 773 | 2005.05.26 06:33 | modify | 258 | 1.00 | 1.26015 | 1.27115 | 1.25415 | ||
| 774 | 2005.05.26 06:56 | close | 258 | 1.00 | 1.25978 | 1.27115 | 1.25415 | 4176.38 | 1717736.68 |
| 775 | 2005.05.26 11:57 | sell | 259 | 1.00 | 1.25617 | 0.00000 | 0.00000 | ||
| 776 | 2005.05.26 11:57 | modify | 259 | 1.00 | 1.25617 | 1.26717 | 1.25017 | ||
| 777 | 2005.05.26 12:56 | close | 259 | 1.00 | 1.25556 | 1.26717 | 1.25017 | 6885.38 | 1724622.06 |
| 778 | 2005.05.26 16:39 | sell | 260 | 1.00 | 1.25374 | 0.00000 | 0.00000 | ||
| 779 | 2005.05.26 16:39 | modify | 260 | 1.00 | 1.25374 | 1.26474 | 1.24774 | ||
| 780 | 2005.05.26 17:14 | close | 260 | 1.00 | 1.25170 | 1.26474 | 1.24774 | 23026.50 | 1747648.56 |
| 781 | 2005.05.27 06:28 | buy | 261 | 1.00 | 1.25176 | 0.00000 | 0.00000 | ||
| 782 | 2005.05.27 06:28 | modify | 261 | 1.00 | 1.25176 | 1.24076 | 1.25776 | ||
| 783 | 2005.05.27 07:29 | close | 261 | 1.00 | 1.25190 | 1.24076 | 1.25776 | 1580.19 | 1749228.75 |
| 784 | 2005.05.27 12:44 | buy | 262 | 1.00 | 1.25297 | 0.00000 | 0.00000 | ||
| 785 | 2005.05.27 12:44 | modify | 262 | 1.00 | 1.25297 | 1.24197 | 1.25897 | ||
| 786 | 2005.05.27 14:28 | close | 262 | 1.00 | 1.25417 | 1.24197 | 1.25897 | 13544.52 | 1762773.27 |
| 787 | 2005.05.30 04:06 | sell | 263 | 1.00 | 1.25398 | 0.00000 | 0.00000 | ||
| 788 | 2005.05.30 04:06 | modify | 263 | 1.00 | 1.25398 | 1.26498 | 1.24798 | ||
| 789 | 2005.05.30 07:23 | close | 263 | 1.00 | 1.25313 | 1.26498 | 1.24798 | 9594.38 | 1772367.65 |
| 790 | 2005.05.30 08:41 | buy | 264 | 1.00 | 1.25315 | 0.00000 | 0.00000 | ||
| 791 | 2005.05.30 08:41 | modify | 264 | 1.00 | 1.25315 | 1.24215 | 1.25915 | ||
| 792 | 2005.05.30 09:35 | close | 264 | 1.00 | 1.25352 | 1.24215 | 1.25915 | 4176.22 | 1776543.87 |
| 793 | 2005.05.30 20:42 | sell | 265 | 1.00 | 1.24700 | 0.00000 | 0.00000 | ||
| 794 | 2005.05.30 20:42 | modify | 265 | 1.00 | 1.24700 | 1.25800 | 1.24100 | ||
| 795 | 2005.05.30 21:48 | close | 265 | 1.00 | 1.24681 | 1.25800 | 1.24100 | 2144.62 | 1778688.49 |
| 796 | 2005.05.30 22:44 | sell | 266 | 1.00 | 1.24690 | 0.00000 | 0.00000 | ||
| 797 | 2005.05.30 22:44 | modify | 266 | 1.00 | 1.24690 | 1.25790 | 1.24090 | ||
| 798 | 2005.05.31 03:02 | close | 266 | 1.00 | 1.24768 | 1.25790 | 1.24090 | -8804.25 | 1769884.24 |
| 799 | 2005.05.31 07:23 | sell | 267 | 1.00 | 1.24080 | 0.00000 | 0.00000 | ||
| 800 | 2005.05.31 07:23 | modify | 267 | 1.00 | 1.24080 | 1.25180 | 1.23480 | ||
| 801 | 2005.05.31 07:58 | close | 267 | 1.00 | 1.23906 | 1.25180 | 1.23480 | 19640.25 | 1789524.49 |
| 802 | 2005.05.31 15:49 | sell | 268 | 1.00 | 1.23449 | 0.00000 | 0.00000 | ||
| 803 | 2005.05.31 15:49 | modify | 268 | 1.00 | 1.23449 | 1.24549 | 1.22849 | ||
| 804 | 2005.05.31 19:47 | close | 268 | 1.00 | 1.23429 | 1.24549 | 1.22849 | 2257.51 | 1791782.00 |
| 805 | 2005.06.01 06:29 | buy | 269 | 1.00 | 1.23206 | 0.00000 | 0.00000 | ||
| 806 | 2005.06.01 06:29 | modify | 269 | 1.00 | 1.23206 | 1.22106 | 1.23806 | ||
| 807 | 2005.06.01 08:29 | close | 269 | 1.00 | 1.23262 | 1.22106 | 1.23806 | 6320.77 | 1798102.77 |
| 808 | 2005.06.01 09:58 | buy | 270 | 1.00 | 1.23226 | 0.00000 | 0.00000 | ||
| 809 | 2005.06.01 09:58 | modify | 270 | 1.00 | 1.23226 | 1.22126 | 1.23826 | ||
| 810 | 2005.06.01 16:45 | close | 270 | 1.00 | 1.22503 | 1.22126 | 1.23826 | -81605.74 | 1716497.03 |
| 811 | 2005.06.01 16:45 | sell | 271 | 1.00 | 1.22498 | 0.00000 | 0.00000 | ||
| 812 | 2005.06.01 16:45 | modify | 271 | 1.00 | 1.22498 | 1.23598 | 1.21898 | ||
| 813 | 2005.06.01 19:09 | close | 271 | 1.00 | 1.22231 | 1.23598 | 1.21898 | 30137.62 | 1746634.65 |
| 814 | 2005.06.01 20:21 | sell | 272 | 1.00 | 1.22390 | 0.00000 | 0.00000 | ||
| 815 | 2005.06.01 20:21 | modify | 272 | 1.00 | 1.22390 | 1.23490 | 1.21790 | ||
| 816 | 2005.06.01 21:11 | close | 272 | 1.00 | 1.22283 | 1.23490 | 1.21790 | 12077.63 | 1758712.28 |
| 817 | 2005.06.02 00:18 | sell | 273 | 1.00 | 1.21978 | 0.00000 | 0.00000 | ||
| 818 | 2005.06.02 00:18 | modify | 273 | 1.00 | 1.21978 | 1.23078 | 1.21378 | ||
| 819 | 2005.06.02 01:22 | close | 273 | 1.00 | 1.21977 | 1.23078 | 1.21378 | 112.87 | 1758825.15 |
| 820 | 2005.06.02 06:54 | buy | 274 | 1.00 | 1.22146 | 0.00000 | 0.00000 | ||
| 821 | 2005.06.02 06:54 | modify | 274 | 1.00 | 1.22146 | 1.21046 | 1.22746 | ||
| 822 | 2005.06.02 08:38 | close | 274 | 1.00 | 1.22058 | 1.21046 | 1.22746 | -9932.65 | 1748892.50 |
| 823 | 2005.06.02 08:38 | sell | 275 | 1.00 | 1.22056 | 0.00000 | 0.00000 | ||
| 824 | 2005.06.02 08:38 | modify | 275 | 1.00 | 1.22056 | 1.23156 | 1.21456 | ||
| 825 | 2005.06.02 13:03 | close | 275 | 1.00 | 1.22633 | 1.23156 | 1.21456 | -65128.88 | 1683763.62 |
| 826 | 2005.06.02 13:03 | buy | 276 | 1.00 | 1.22630 | 0.00000 | 0.00000 | ||
| 827 | 2005.06.02 13:03 | modify | 276 | 1.00 | 1.22630 | 1.21530 | 1.23230 | ||
| 828 | 2005.06.02 13:45 | close | 276 | 1.00 | 1.22801 | 1.21530 | 1.23230 | 19300.94 | 1703064.56 |
| 829 | 2005.06.02 22:14 | buy | 277 | 1.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 830 | 2005.06.02 22:14 | modify | 277 | 1.00 | 1.22740 | 1.21640 | 1.23340 | ||
| 831 | 2005.06.03 02:36 | close | 277 | 1.00 | 1.22730 | 1.21640 | 1.23340 | -1128.71 | 1701935.85 |
| 832 | 2005.06.03 02:36 | sell | 278 | 1.00 | 1.22727 | 0.00000 | 0.00000 | ||
| 833 | 2005.06.03 02:36 | modify | 278 | 1.00 | 1.22727 | 1.23827 | 1.22127 | ||
| 834 | 2005.06.03 05:04 | close | 278 | 1.00 | 1.22817 | 1.23827 | 1.22127 | -10158.75 | 1691777.10 |
| 835 | 2005.06.03 13:10 | buy | 279 | 1.00 | 1.22721 | 0.00000 | 0.00000 | ||
| 836 | 2005.06.03 13:10 | modify | 279 | 1.00 | 1.22721 | 1.21621 | 1.23321 | ||
| 837 | 2005.06.03 14:05 | close | 279 | 1.00 | 1.22928 | 1.21621 | 1.23321 | 23364.30 | 1715141.40 |
| 838 | 2005.06.06 09:19 | buy | 280 | 1.00 | 1.22473 | 0.00000 | 0.00000 | ||
| 839 | 2005.06.06 09:19 | modify | 280 | 1.00 | 1.22473 | 1.21373 | 1.23073 | ||
| 840 | 2005.06.06 11:58 | close | 280 | 1.00 | 1.22758 | 1.21373 | 1.23073 | 32168.24 | 1747309.64 |
| 841 | 2005.06.06 13:03 | buy | 281 | 1.00 | 1.22616 | 0.00000 | 0.00000 | ||
| 842 | 2005.06.06 13:03 | modify | 281 | 1.00 | 1.22616 | 1.21516 | 1.23216 | ||
| 843 | 2005.06.06 14:22 | close | 281 | 1.00 | 1.22706 | 1.21516 | 1.23216 | 10158.39 | 1757468.03 |
| 844 | 2005.06.07 02:49 | sell | 282 | 1.00 | 1.22610 | 0.00000 | 0.00000 | ||
| 845 | 2005.06.07 02:49 | modify | 282 | 1.00 | 1.22610 | 1.23710 | 1.22010 | ||
| 846 | 2005.06.07 04:07 | close | 282 | 1.00 | 1.22601 | 1.23710 | 1.22010 | 1015.87 | 1758483.90 |
| 847 | 2005.06.07 05:08 | sell | 283 | 1.00 | 1.22531 | 0.00000 | 0.00000 | ||
| 848 | 2005.06.07 05:08 | modify | 283 | 1.00 | 1.22531 | 1.23631 | 1.21931 | ||
| 849 | 2005.06.07 06:11 | close | 283 | 1.00 | 1.22536 | 1.23631 | 1.21931 | -564.38 | 1757919.52 |
| 850 | 2005.06.07 13:44 | buy | 284 | 1.00 | 1.22949 | 0.00000 | 0.00000 | ||
| 851 | 2005.06.07 13:44 | modify | 284 | 1.00 | 1.22949 | 1.21849 | 1.23549 | ||
| 852 | 2005.06.07 18:55 | close | 284 | 1.00 | 1.22768 | 1.21849 | 1.23549 | -20429.65 | 1737489.87 |
| 853 | 2005.06.07 18:55 | sell | 285 | 1.00 | 1.22774 | 0.00000 | 0.00000 | ||
| 854 | 2005.06.07 18:55 | modify | 285 | 1.00 | 1.22774 | 1.23874 | 1.22174 | ||
| 855 | 2005.06.07 19:33 | close | 285 | 1.00 | 1.22668 | 1.23874 | 1.22174 | 11964.75 | 1749454.62 |
| 856 | 2005.06.08 00:48 | buy | 286 | 1.00 | 1.22816 | 0.00000 | 0.00000 | ||
| 857 | 2005.06.08 00:48 | modify | 286 | 1.00 | 1.22816 | 1.21716 | 1.23416 | ||
| 858 | 2005.06.08 02:49 | close | 286 | 1.00 | 1.22820 | 1.21716 | 1.23416 | 451.48 | 1749906.10 |
| 859 | 2005.06.08 09:06 | buy | 287 | 1.00 | 1.23122 | 0.00000 | 0.00000 | ||
| 860 | 2005.06.08 09:06 | modify | 287 | 1.00 | 1.23122 | 1.22022 | 1.23722 | ||
| 861 | 2005.06.08 12:37 | close | 287 | 1.00 | 1.23192 | 1.22022 | 1.23722 | 7900.97 | 1757807.07 |
| 862 | 2005.06.09 05:27 | buy | 288 | 1.00 | 1.22393 | 0.00000 | 0.00000 | ||
| 863 | 2005.06.09 05:27 | modify | 288 | 1.00 | 1.22393 | 1.21293 | 1.22993 | ||
| 864 | 2005.06.09 07:04 | close | 288 | 1.00 | 1.22420 | 1.21293 | 1.22993 | 3047.52 | 1760854.59 |
| 865 | 2005.06.09 14:31 | buy | 289 | 1.00 | 1.22305 | 0.00000 | 0.00000 | ||
| 866 | 2005.06.09 14:31 | modify | 289 | 1.00 | 1.22305 | 1.21205 | 1.22905 | ||
| 867 | 2005.06.09 19:44 | close | 289 | 1.00 | 1.22330 | 1.21205 | 1.22905 | 2821.77 | 1763676.36 |
| 868 | 2005.06.10 08:08 | sell | 290 | 1.00 | 1.22349 | 0.00000 | 0.00000 | ||
| 869 | 2005.06.10 08:08 | modify | 290 | 1.00 | 1.22349 | 1.23449 | 1.21749 | ||
| 870 | 2005.06.10 08:52 | close | 290 | 1.00 | 1.22276 | 1.23449 | 1.21749 | 8239.88 | 1771916.24 |
| 871 | 2005.06.13 02:05 | sell | 291 | 1.00 | 1.21145 | 0.00000 | 0.00000 | ||
| 872 | 2005.06.13 02:05 | modify | 291 | 1.00 | 1.21145 | 1.22245 | 1.20545 | ||
| 873 | 2005.06.13 03:52 | close | 291 | 1.00 | 1.21103 | 1.22245 | 1.20545 | 4740.74 | 1776656.98 |
| 874 | 2005.06.13 13:09 | sell | 292 | 1.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 875 | 2005.06.13 13:09 | modify | 292 | 1.00 | 1.20650 | 1.21750 | 1.20050 | ||
| 876 | 2005.06.13 13:36 | close | 292 | 1.00 | 1.20469 | 1.21750 | 1.20050 | 20430.37 | 1797087.35 |
| 877 | 2005.06.13 19:09 | sell | 293 | 1.00 | 1.20469 | 0.00000 | 0.00000 | ||
| 878 | 2005.06.13 19:09 | modify | 293 | 1.00 | 1.20469 | 1.21569 | 1.19869 | ||
| 879 | 2005.06.14 02:18 | close | 293 | 1.00 | 1.21109 | 1.21569 | 1.19869 | -72240.00 | 1724847.35 |
| 880 | 2005.06.14 02:18 | buy | 294 | 1.00 | 1.21110 | 0.00000 | 0.00000 | ||
| 881 | 2005.06.14 02:18 | modify | 294 | 1.00 | 1.21110 | 1.20010 | 1.21710 | ||
| 882 | 2005.06.14 03:13 | close | 294 | 1.00 | 1.21187 | 1.20010 | 1.21710 | 8691.07 | 1733538.42 |
| 883 | 2005.06.14 05:05 | buy | 295 | 1.00 | 1.21276 | 0.00000 | 0.00000 | ||
| 884 | 2005.06.14 05:05 | modify | 295 | 1.00 | 1.21276 | 1.20176 | 1.21876 | ||
| 885 | 2005.06.14 06:51 | close | 295 | 1.00 | 1.21315 | 1.20176 | 1.21876 | 4401.97 | 1737940.39 |
| 886 | 2005.06.14 07:41 | buy | 296 | 1.00 | 1.21294 | 0.00000 | 0.00000 | ||
| 887 | 2005.06.14 07:41 | modify | 296 | 1.00 | 1.21294 | 1.20194 | 1.21894 | ||
| 888 | 2005.06.14 09:52 | close | 296 | 1.00 | 1.21348 | 1.20194 | 1.21894 | 6095.04 | 1744035.43 |
| 889 | 2005.06.14 13:36 | sell | 297 | 1.00 | 1.21270 | 0.00000 | 0.00000 | ||
| 890 | 2005.06.14 13:36 | modify | 297 | 1.00 | 1.21270 | 1.22370 | 1.20670 | ||
| 891 | 2005.06.14 14:02 | close | 297 | 1.00 | 1.21156 | 1.22370 | 1.20670 | 12867.75 | 1756903.18 |
| 892 | 2005.06.15 05:39 | buy | 298 | 1.00 | 1.20372 | 0.00000 | 0.00000 | ||
| 893 | 2005.06.15 05:39 | modify | 298 | 1.00 | 1.20372 | 1.19272 | 1.20972 | ||
| 894 | 2005.06.15 06:12 | close | 298 | 1.00 | 1.20460 | 1.19272 | 1.20972 | 9932.65 | 1766835.83 |
| 895 | 2005.06.15 08:04 | buy | 299 | 1.00 | 1.20378 | 0.00000 | 0.00000 | ||
| 896 | 2005.06.15 08:04 | modify | 299 | 1.00 | 1.20378 | 1.19278 | 1.20978 | ||
| 897 | 2005.06.15 08:35 | close | 299 | 1.00 | 1.20509 | 1.19278 | 1.20978 | 14786.10 | 1781621.93 |
| 898 | 2005.06.15 22:23 | buy | 300 | 1.00 | 1.21073 | 0.00000 | 0.00000 | ||
| 899 | 2005.06.15 22:23 | modify | 300 | 1.00 | 1.21073 | 1.19973 | 1.21673 | ||
2