EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97451プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2005.03.10 17:40 | close | 100 | 1.00 | 1.34132 | 1.35334 | 1.33634 | 11512.95 | 1414339.33 |
| 301 | 2005.03.10 22:44 | buy | 101 | 1.00 | 1.34306 | 0.00000 | 0.00000 | ||
| 302 | 2005.03.10 22:44 | modify | 101 | 1.00 | 1.34306 | 1.33206 | 1.34906 | ||
| 303 | 2005.03.10 23:38 | close | 101 | 1.00 | 1.34327 | 1.33206 | 1.34906 | 2370.23 | 1416709.56 |
| 304 | 2005.03.11 00:09 | buy | 102 | 1.00 | 1.34266 | 0.00000 | 0.00000 | ||
| 305 | 2005.03.11 00:09 | modify | 102 | 1.00 | 1.34266 | 1.33166 | 1.34866 | ||
| 306 | 2005.03.11 02:09 | close | 102 | 1.00 | 1.34248 | 1.33166 | 1.34866 | -2031.63 | 1414677.93 |
| 307 | 2005.03.11 02:09 | sell | 103 | 1.00 | 1.34245 | 0.00000 | 0.00000 | ||
| 308 | 2005.03.11 02:09 | modify | 103 | 1.00 | 1.34245 | 1.35345 | 1.33645 | ||
| 309 | 2005.03.11 03:04 | close | 103 | 1.00 | 1.34273 | 1.35345 | 1.33645 | -3160.42 | 1411517.51 |
| 310 | 2005.03.14 04:02 | buy | 104 | 1.00 | 1.34606 | 0.00000 | 0.00000 | ||
| 311 | 2005.03.14 04:02 | modify | 104 | 1.00 | 1.34606 | 1.33506 | 1.35206 | ||
| 312 | 2005.03.14 14:18 | close | 104 | 1.00 | 1.34148 | 1.33506 | 1.35206 | -51693.55 | 1359823.96 |
| 313 | 2005.03.14 14:18 | sell | 105 | 1.00 | 1.34145 | 0.00000 | 0.00000 | ||
| 314 | 2005.03.14 14:18 | modify | 105 | 1.00 | 1.34145 | 1.35245 | 1.33545 | ||
| 315 | 2005.03.14 14:59 | close | 105 | 1.00 | 1.34044 | 1.35245 | 1.33545 | 11400.07 | 1371224.03 |
| 316 | 2005.03.14 22:12 | sell | 106 | 1.00 | 1.33590 | 0.00000 | 0.00000 | ||
| 317 | 2005.03.14 22:12 | modify | 106 | 1.00 | 1.33590 | 1.34690 | 1.32990 | ||
| 318 | 2005.03.15 01:33 | close | 106 | 1.00 | 1.33616 | 1.34690 | 1.32990 | -2934.67 | 1368289.36 |
| 319 | 2005.03.15 01:37 | buy | 107 | 1.00 | 1.33616 | 0.00000 | 0.00000 | ||
| 320 | 2005.03.15 01:37 | modify | 107 | 1.00 | 1.33616 | 1.32516 | 1.34216 | ||
| 321 | 2005.03.15 03:03 | close | 107 | 1.00 | 1.33670 | 1.32516 | 1.34216 | 6094.87 | 1374384.23 |
| 322 | 2005.03.15 09:09 | buy | 108 | 1.00 | 1.33599 | 0.00000 | 0.00000 | ||
| 323 | 2005.03.15 09:09 | modify | 108 | 1.00 | 1.33599 | 1.32499 | 1.34199 | ||
| 324 | 2005.03.15 13:42 | close | 108 | 1.00 | 1.33708 | 1.32499 | 1.34199 | 12302.61 | 1386686.84 |
| 325 | 2005.03.16 16:10 | buy | 109 | 1.00 | 1.33719 | 0.00000 | 0.00000 | ||
| 326 | 2005.03.16 16:10 | modify | 109 | 1.00 | 1.33719 | 1.32619 | 1.34319 | ||
| 327 | 2005.03.16 16:36 | close | 109 | 1.00 | 1.34002 | 1.32619 | 1.34319 | 31941.65 | 1418628.49 |
| 328 | 2005.03.16 20:36 | buy | 110 | 1.00 | 1.34021 | 0.00000 | 0.00000 | ||
| 329 | 2005.03.16 20:36 | modify | 110 | 1.00 | 1.34021 | 1.32921 | 1.34621 | ||
| 330 | 2005.03.16 21:57 | close | 110 | 1.00 | 1.34232 | 1.32921 | 1.34621 | 23815.15 | 1442443.64 |
| 331 | 2005.03.16 22:33 | buy | 111 | 1.00 | 1.34096 | 0.00000 | 0.00000 | ||
| 332 | 2005.03.16 22:33 | modify | 111 | 1.00 | 1.34096 | 1.32996 | 1.34696 | ||
| 333 | 2005.03.17 04:53 | close | 111 | 1.00 | 1.34114 | 1.32996 | 1.34696 | 2031.62 | 1444475.26 |
| 334 | 2005.03.17 07:09 | sell | 112 | 1.00 | 1.34059 | 0.00000 | 0.00000 | ||
| 335 | 2005.03.17 07:09 | modify | 112 | 1.00 | 1.34059 | 1.35159 | 1.33459 | ||
| 336 | 2005.03.17 07:59 | close | 112 | 1.00 | 1.33970 | 1.35159 | 1.33459 | 10045.61 | 1454520.87 |
| 337 | 2005.03.17 14:42 | sell | 113 | 1.00 | 1.33839 | 0.00000 | 0.00000 | ||
| 338 | 2005.03.17 14:42 | modify | 113 | 1.00 | 1.33839 | 1.34939 | 1.33239 | ||
| 339 | 2005.03.17 15:17 | close | 113 | 1.00 | 1.33788 | 1.34939 | 1.33239 | 5756.47 | 1460277.34 |
| 340 | 2005.03.17 15:33 | sell | 114 | 1.00 | 1.33929 | 0.00000 | 0.00000 | ||
| 341 | 2005.03.17 15:33 | modify | 114 | 1.00 | 1.33929 | 1.35029 | 1.33329 | ||
| 342 | 2005.03.17 16:14 | close | 114 | 1.00 | 1.33775 | 1.35029 | 1.33329 | 17382.29 | 1477659.63 |
| 343 | 2005.03.18 04:28 | buy | 115 | 1.00 | 1.33742 | 0.00000 | 0.00000 | ||
| 344 | 2005.03.18 04:28 | modify | 115 | 1.00 | 1.33742 | 1.32642 | 1.34342 | ||
| 345 | 2005.03.18 19:36 | close | 115 | 1.00 | 1.33030 | 1.32642 | 1.34342 | -80362.02 | 1397297.61 |
| 346 | 2005.03.21 04:12 | buy | 116 | 1.00 | 1.32995 | 0.00000 | 0.00000 | ||
| 347 | 2005.03.21 04:12 | modify | 116 | 1.00 | 1.32995 | 1.31895 | 1.33595 | ||
| 348 | 2005.03.21 09:13 | close | 116 | 1.00 | 1.32620 | 1.31895 | 1.33595 | -42325.50 | 1354972.11 |
| 349 | 2005.03.21 09:13 | sell | 117 | 1.00 | 1.32617 | 0.00000 | 0.00000 | ||
| 350 | 2005.03.21 09:13 | modify | 117 | 1.00 | 1.32617 | 1.33717 | 1.32017 | ||
| 351 | 2005.03.21 10:41 | close | 117 | 1.00 | 1.32524 | 1.33717 | 1.32017 | 10497.09 | 1365469.20 |
| 352 | 2005.03.21 20:43 | sell | 118 | 1.00 | 1.31640 | 0.00000 | 0.00000 | ||
| 353 | 2005.03.21 20:43 | modify | 118 | 1.00 | 1.31640 | 1.32740 | 1.31040 | ||
| 354 | 2005.03.22 00:31 | close | 118 | 1.00 | 1.31653 | 1.32740 | 1.31040 | -1467.34 | 1364001.86 |
| 355 | 2005.03.22 15:30 | buy | 119 | 1.00 | 1.31776 | 0.00000 | 0.00000 | ||
| 356 | 2005.03.22 15:30 | modify | 119 | 1.00 | 1.31776 | 1.30676 | 1.32376 | ||
| 357 | 2005.03.22 17:13 | close | 119 | 1.00 | 1.31932 | 1.30676 | 1.32376 | 17607.41 | 1381609.27 |
| 358 | 2005.03.22 20:27 | buy | 120 | 1.00 | 1.31978 | 0.00000 | 0.00000 | ||
| 359 | 2005.03.22 20:27 | modify | 120 | 1.00 | 1.31978 | 1.30878 | 1.32578 | ||
| 360 | 2005.03.22 22:56 | s/l | 120 | 1.00 | 1.30878 | 1.30878 | 1.32578 | -124154.80 | 1257454.47 |
| 361 | 2005.03.23 07:08 | buy | 121 | 1.00 | 1.30786 | 0.00000 | 0.00000 | ||
| 362 | 2005.03.23 07:08 | modify | 121 | 1.00 | 1.30786 | 1.29686 | 1.31386 | ||
| 363 | 2005.03.23 07:42 | close | 121 | 1.00 | 1.30828 | 1.29686 | 1.31386 | 4740.45 | 1262194.92 |
| 364 | 2005.03.23 13:20 | sell | 122 | 1.00 | 1.30438 | 0.00000 | 0.00000 | ||
| 365 | 2005.03.23 13:20 | modify | 122 | 1.00 | 1.30438 | 1.31538 | 1.29838 | ||
| 366 | 2005.03.23 14:35 | close | 122 | 1.00 | 1.30377 | 1.31538 | 1.29838 | 6885.20 | 1269080.12 |
| 367 | 2005.03.24 00:06 | sell | 123 | 1.00 | 1.29792 | 0.00000 | 0.00000 | ||
| 368 | 2005.03.24 00:06 | modify | 123 | 1.00 | 1.29792 | 1.30892 | 1.29192 | ||
| 369 | 2005.03.24 00:51 | close | 123 | 1.00 | 1.29816 | 1.30892 | 1.29192 | -2708.93 | 1266371.19 |
| 370 | 2005.03.24 15:23 | sell | 124 | 1.00 | 1.29975 | 0.00000 | 0.00000 | ||
| 371 | 2005.03.24 15:23 | modify | 124 | 1.00 | 1.29975 | 1.31075 | 1.29375 | ||
| 372 | 2005.03.24 16:09 | close | 124 | 1.00 | 1.29767 | 1.31075 | 1.29375 | 23477.38 | 1289848.57 |
| 373 | 2005.03.25 06:38 | buy | 125 | 1.00 | 1.29367 | 0.00000 | 0.00000 | ||
| 374 | 2005.03.25 06:38 | modify | 125 | 1.00 | 1.29367 | 1.28267 | 1.29967 | ||
| 375 | 2005.03.25 07:04 | close | 125 | 1.00 | 1.29420 | 1.28267 | 1.29967 | 5982.00 | 1295830.57 |
| 376 | 2005.03.25 13:37 | buy | 126 | 1.00 | 1.29589 | 0.00000 | 0.00000 | ||
| 377 | 2005.03.25 13:37 | modify | 126 | 1.00 | 1.29589 | 1.28489 | 1.30189 | ||
| 378 | 2005.03.25 15:15 | close | 126 | 1.00 | 1.29570 | 1.28489 | 1.30189 | -2144.49 | 1293686.08 |
| 379 | 2005.03.28 06:18 | sell | 127 | 1.00 | 1.29110 | 0.00000 | 0.00000 | ||
| 380 | 2005.03.28 06:18 | modify | 127 | 1.00 | 1.29110 | 1.30210 | 1.28510 | ||
| 381 | 2005.03.28 07:12 | close | 127 | 1.00 | 1.29067 | 1.30210 | 1.28510 | 4853.50 | 1298539.58 |
| 382 | 2005.03.28 16:16 | buy | 128 | 1.00 | 1.29211 | 0.00000 | 0.00000 | ||
| 383 | 2005.03.28 16:16 | modify | 128 | 1.00 | 1.29211 | 1.28111 | 1.29811 | ||
| 384 | 2005.03.28 19:53 | close | 128 | 1.00 | 1.28845 | 1.28111 | 1.29811 | -41309.69 | 1257229.89 |
| 385 | 2005.03.28 19:53 | sell | 129 | 1.00 | 1.28844 | 0.00000 | 0.00000 | ||
| 386 | 2005.03.28 19:53 | modify | 129 | 1.00 | 1.28844 | 1.29944 | 1.28244 | ||
| 387 | 2005.03.28 21:47 | close | 129 | 1.00 | 1.28726 | 1.29944 | 1.28244 | 13318.90 | 1270548.79 |
| 388 | 2005.03.29 02:22 | buy | 130 | 1.00 | 1.28845 | 0.00000 | 0.00000 | ||
| 389 | 2005.03.29 02:22 | modify | 130 | 1.00 | 1.28845 | 1.27745 | 1.29445 | ||
| 390 | 2005.03.29 03:18 | close | 130 | 1.00 | 1.28900 | 1.27745 | 1.29445 | 6207.74 | 1276756.53 |
| 391 | 2005.03.29 08:14 | buy | 131 | 1.00 | 1.29303 | 0.00000 | 0.00000 | ||
| 392 | 2005.03.29 08:14 | modify | 131 | 1.00 | 1.29303 | 1.28203 | 1.29903 | ||
| 393 | 2005.03.29 09:44 | close | 131 | 1.00 | 1.29399 | 1.28203 | 1.29903 | 10835.33 | 1287591.86 |
| 394 | 2005.03.29 23:01 | buy | 132 | 1.00 | 1.29186 | 0.00000 | 0.00000 | ||
| 395 | 2005.03.29 23:01 | modify | 132 | 1.00 | 1.29186 | 1.28086 | 1.29786 | ||
| 396 | 2005.03.30 01:06 | close | 132 | 1.00 | 1.29390 | 1.28086 | 1.29786 | 23025.07 | 1310616.93 |
| 397 | 2005.03.30 02:17 | buy | 133 | 1.00 | 1.29291 | 0.00000 | 0.00000 | ||
| 398 | 2005.03.30 02:17 | modify | 133 | 1.00 | 1.29291 | 1.28191 | 1.29891 | ||
| 399 | 2005.03.30 05:18 | close | 133 | 1.00 | 1.29438 | 1.28191 | 1.29891 | 16591.59 | 1327208.52 |
| 400 | 2005.03.31 02:59 | sell | 134 | 1.00 | 1.29310 | 0.00000 | 0.00000 | ||
| 401 | 2005.03.31 02:59 | modify | 134 | 1.00 | 1.29310 | 1.30410 | 1.28710 | ||
| 402 | 2005.03.31 04:27 | close | 134 | 1.00 | 1.29219 | 1.30410 | 1.28710 | 10271.35 | 1337479.87 |
| 403 | 2005.03.31 08:51 | sell | 135 | 1.00 | 1.29222 | 0.00000 | 0.00000 | ||
| 404 | 2005.03.31 08:51 | modify | 135 | 1.00 | 1.29222 | 1.30322 | 1.28622 | ||
| 405 | 2005.03.31 12:04 | close | 135 | 1.00 | 1.29481 | 1.30322 | 1.28622 | -29233.85 | 1308246.02 |
| 406 | 2005.03.31 12:05 | buy | 136 | 1.00 | 1.29457 | 0.00000 | 0.00000 | ||
| 407 | 2005.03.31 12:05 | modify | 136 | 1.00 | 1.29457 | 1.28357 | 1.30057 | ||
| 408 | 2005.03.31 13:42 | close | 136 | 1.00 | 1.29632 | 1.28357 | 1.30057 | 19751.90 | 1327997.92 |
| 409 | 2005.04.01 02:00 | sell | 137 | 1.00 | 1.29649 | 0.00000 | 0.00000 | ||
| 410 | 2005.04.01 02:00 | modify | 137 | 1.00 | 1.29649 | 1.30749 | 1.29049 | ||
| 411 | 2005.04.01 02:19 | close | 137 | 1.00 | 1.29606 | 1.30749 | 1.29049 | 4853.50 | 1332851.42 |
| 412 | 2005.04.01 07:28 | sell | 138 | 1.00 | 1.29560 | 0.00000 | 0.00000 | ||
| 413 | 2005.04.01 07:28 | modify | 138 | 1.00 | 1.29560 | 1.30660 | 1.28960 | ||
| 414 | 2005.04.01 09:05 | close | 138 | 1.00 | 1.29586 | 1.30660 | 1.28960 | -2934.67 | 1329916.75 |
| 415 | 2005.04.01 12:35 | buy | 139 | 1.00 | 1.29651 | 0.00000 | 0.00000 | ||
| 416 | 2005.04.01 12:35 | modify | 139 | 1.00 | 1.29651 | 1.28551 | 1.30251 | ||
| 417 | 2005.04.01 16:30 | close | 139 | 1.00 | 1.30113 | 1.28551 | 1.30251 | 52145.01 | 1382061.76 |
| 418 | 2005.04.01 21:16 | sell | 140 | 1.00 | 1.29114 | 0.00000 | 0.00000 | ||
| 419 | 2005.04.01 21:16 | modify | 140 | 1.00 | 1.29114 | 1.30214 | 1.28514 | ||
| 420 | 2005.04.04 01:43 | close | 140 | 1.00 | 1.28856 | 1.30214 | 1.28514 | 29120.98 | 1411182.74 |
| 421 | 2005.04.04 21:13 | sell | 141 | 1.00 | 1.28429 | 0.00000 | 0.00000 | ||
| 422 | 2005.04.04 21:13 | modify | 141 | 1.00 | 1.28429 | 1.29529 | 1.27829 | ||
| 423 | 2005.04.04 23:51 | close | 141 | 1.00 | 1.28456 | 1.29529 | 1.27829 | -3047.54 | 1408135.20 |
| 424 | 2005.04.05 01:49 | buy | 142 | 1.00 | 1.28486 | 0.00000 | 0.00000 | ||
| 425 | 2005.04.05 01:49 | modify | 142 | 1.00 | 1.28486 | 1.27386 | 1.29086 | ||
| 426 | 2005.04.05 02:19 | close | 142 | 1.00 | 1.28520 | 1.27386 | 1.29086 | 3837.51 | 1411972.71 |
| 427 | 2005.04.05 02:53 | buy | 143 | 1.00 | 1.28486 | 0.00000 | 0.00000 | ||
| 428 | 2005.04.05 02:53 | modify | 143 | 1.00 | 1.28486 | 1.27386 | 1.29086 | ||
| 429 | 2005.04.05 11:12 | close | 143 | 1.00 | 1.28244 | 1.27386 | 1.29086 | -27314.06 | 1384658.65 |
| 430 | 2005.04.06 00:10 | buy | 144 | 1.00 | 1.28566 | 0.00000 | 0.00000 | ||
| 431 | 2005.04.06 00:10 | modify | 144 | 1.00 | 1.28566 | 1.27466 | 1.29166 | ||
| 432 | 2005.04.06 04:00 | close | 144 | 1.00 | 1.28530 | 1.27466 | 1.29166 | -4063.25 | 1380595.40 |
| 433 | 2005.04.06 04:00 | sell | 145 | 1.00 | 1.28526 | 0.00000 | 0.00000 | ||
| 434 | 2005.04.06 04:00 | modify | 145 | 1.00 | 1.28526 | 1.29626 | 1.27926 | ||
| 435 | 2005.04.06 06:30 | close | 145 | 1.00 | 1.28703 | 1.29626 | 1.27926 | -19978.35 | 1360617.05 |
| 436 | 2005.04.06 18:45 | sell | 146 | 1.00 | 1.28650 | 0.00000 | 0.00000 | ||
| 437 | 2005.04.06 18:45 | modify | 146 | 1.00 | 1.28650 | 1.29750 | 1.28050 | ||
| 438 | 2005.04.06 19:05 | close | 146 | 1.00 | 1.28527 | 1.29750 | 1.28050 | 13883.26 | 1374500.31 |
| 439 | 2005.04.06 22:08 | buy | 147 | 1.00 | 1.28716 | 0.00000 | 0.00000 | ||
| 440 | 2005.04.06 22:08 | modify | 147 | 1.00 | 1.28716 | 1.27616 | 1.29316 | ||
| 441 | 2005.04.07 04:16 | close | 147 | 1.00 | 1.28720 | 1.27616 | 1.29316 | 451.47 | 1374951.78 |
| 442 | 2005.04.07 04:17 | sell | 148 | 1.00 | 1.28720 | 0.00000 | 0.00000 | ||
| 443 | 2005.04.07 04:17 | modify | 148 | 1.00 | 1.28720 | 1.29820 | 1.28120 | ||
| 444 | 2005.04.07 11:24 | close | 148 | 1.00 | 1.29206 | 1.29820 | 1.28120 | -54855.79 | 1320095.99 |
| 445 | 2005.04.07 11:24 | buy | 149 | 1.00 | 1.29187 | 0.00000 | 0.00000 | ||
| 446 | 2005.04.07 11:24 | modify | 149 | 1.00 | 1.29187 | 1.28087 | 1.29787 | ||
| 447 | 2005.04.07 14:22 | close | 149 | 1.00 | 1.29132 | 1.28087 | 1.29787 | -6207.74 | 1313888.25 |
| 448 | 2005.04.07 14:22 | sell | 150 | 1.00 | 1.29131 | 0.00000 | 0.00000 | ||
| 449 | 2005.04.07 14:22 | modify | 150 | 1.00 | 1.29131 | 1.30231 | 1.28531 | ||
| 450 | 2005.04.07 17:04 | close | 150 | 1.00 | 1.29087 | 1.30231 | 1.28531 | 4966.37 | 1318854.62 |
| 451 | 2005.04.07 19:30 | sell | 151 | 1.00 | 1.29128 | 0.00000 | 0.00000 | ||
| 452 | 2005.04.07 19:30 | modify | 151 | 1.00 | 1.29128 | 1.30228 | 1.28528 | ||
| 453 | 2005.04.07 20:05 | close | 151 | 1.00 | 1.28969 | 1.30228 | 1.28528 | 17946.65 | 1336801.27 |
| 454 | 2005.04.08 02:09 | sell | 152 | 1.00 | 1.28510 | 0.00000 | 0.00000 | ||
| 455 | 2005.04.08 02:09 | modify | 152 | 1.00 | 1.28510 | 1.29610 | 1.27910 | ||
| 456 | 2005.04.08 02:31 | close | 152 | 1.00 | 1.28466 | 1.29610 | 1.27910 | 4966.37 | 1341767.64 |
| 457 | 2005.04.08 07:50 | sell | 153 | 1.00 | 1.28228 | 0.00000 | 0.00000 | ||
| 458 | 2005.04.08 07:50 | modify | 153 | 1.00 | 1.28228 | 1.29328 | 1.27628 | ||
| 459 | 2005.04.08 08:09 | close | 153 | 1.00 | 1.28166 | 1.29328 | 1.27628 | 6998.07 | 1348765.71 |
| 460 | 2005.04.08 08:33 | sell | 154 | 1.00 | 1.28257 | 0.00000 | 0.00000 | ||
| 461 | 2005.04.08 08:33 | modify | 154 | 1.00 | 1.28257 | 1.29357 | 1.27657 | ||
| 462 | 2005.04.08 09:12 | close | 154 | 1.00 | 1.28161 | 1.29357 | 1.27657 | 10835.71 | 1359601.42 |
| 463 | 2005.04.08 14:34 | buy | 155 | 1.00 | 1.28281 | 0.00000 | 0.00000 | ||
| 464 | 2005.04.08 14:34 | modify | 155 | 1.00 | 1.28281 | 1.27181 | 1.28881 | ||
| 465 | 2005.04.08 17:08 | close | 155 | 1.00 | 1.28418 | 1.27181 | 1.28881 | 15462.91 | 1375064.33 |
| 466 | 2005.04.11 01:42 | buy | 156 | 1.00 | 1.29216 | 0.00000 | 0.00000 | ||
| 467 | 2005.04.11 01:42 | modify | 156 | 1.00 | 1.29216 | 1.28116 | 1.29816 | ||
| 468 | 2005.04.11 02:53 | close | 156 | 1.00 | 1.29250 | 1.28116 | 1.29816 | 3837.51 | 1378901.84 |
| 469 | 2005.04.11 05:02 | sell | 157 | 1.00 | 1.29173 | 0.00000 | 0.00000 | ||
| 470 | 2005.04.11 05:02 | modify | 157 | 1.00 | 1.29173 | 1.30273 | 1.28573 | ||
| 471 | 2005.04.11 06:53 | close | 157 | 1.00 | 1.29275 | 1.30273 | 1.28573 | -11512.94 | 1367388.90 |
| 472 | 2005.04.11 13:14 | buy | 158 | 1.00 | 1.29566 | 0.00000 | 0.00000 | ||
| 473 | 2005.04.11 13:14 | modify | 158 | 1.00 | 1.29566 | 1.28466 | 1.30166 | ||
| 474 | 2005.04.11 14:18 | close | 158 | 1.00 | 1.29724 | 1.28466 | 1.30166 | 17833.14 | 1385222.04 |
| 475 | 2005.04.11 15:22 | buy | 159 | 1.00 | 1.29616 | 0.00000 | 0.00000 | ||
| 476 | 2005.04.11 15:22 | modify | 159 | 1.00 | 1.29616 | 1.28516 | 1.30216 | ||
| 477 | 2005.04.11 19:09 | close | 159 | 1.00 | 1.29861 | 1.28516 | 1.30216 | 27652.66 | 1412874.70 |
| 478 | 2005.04.12 02:20 | sell | 160 | 1.00 | 1.29720 | 0.00000 | 0.00000 | ||
| 479 | 2005.04.12 02:20 | modify | 160 | 1.00 | 1.29720 | 1.30820 | 1.29120 | ||
| 480 | 2005.04.12 03:38 | close | 160 | 1.00 | 1.29698 | 1.30820 | 1.29120 | 2483.18 | 1415357.88 |
| 481 | 2005.04.12 14:48 | sell | 161 | 1.00 | 1.29844 | 0.00000 | 0.00000 | ||
| 482 | 2005.04.12 14:48 | modify | 161 | 1.00 | 1.29844 | 1.30944 | 1.29244 | ||
| 483 | 2005.04.12 15:33 | close | 161 | 1.00 | 1.29746 | 1.30944 | 1.29244 | 11061.46 | 1426419.34 |
| 484 | 2005.04.12 20:02 | sell | 162 | 1.00 | 1.28870 | 0.00000 | 0.00000 | ||
| 485 | 2005.04.12 20:02 | modify | 162 | 1.00 | 1.28870 | 1.29970 | 1.28270 | ||
| 486 | 2005.04.12 20:23 | close | 162 | 1.00 | 1.28788 | 1.29970 | 1.28270 | 9255.50 | 1435674.84 |
| 487 | 2005.04.13 01:40 | buy | 163 | 1.00 | 1.29126 | 0.00000 | 0.00000 | ||
| 488 | 2005.04.13 01:40 | modify | 163 | 1.00 | 1.29126 | 1.28026 | 1.29726 | ||
| 489 | 2005.04.13 05:12 | close | 163 | 1.00 | 1.29129 | 1.28026 | 1.29726 | 338.60 | 1436013.44 |
| 490 | 2005.04.13 13:00 | buy | 164 | 1.00 | 1.29356 | 0.00000 | 0.00000 | ||
| 491 | 2005.04.13 13:00 | modify | 164 | 1.00 | 1.29356 | 1.28256 | 1.29956 | ||
| 492 | 2005.04.13 15:35 | close | 164 | 1.00 | 1.29434 | 1.28256 | 1.29956 | 8803.70 | 1444817.14 |
| 493 | 2005.04.13 19:23 | buy | 165 | 1.00 | 1.29063 | 0.00000 | 0.00000 | ||
| 494 | 2005.04.13 19:23 | modify | 165 | 1.00 | 1.29063 | 1.27963 | 1.29663 | ||
| 495 | 2005.04.13 23:23 | close | 165 | 1.00 | 1.29160 | 1.27963 | 1.29663 | 10948.20 | 1455765.34 |
| 496 | 2005.04.14 10:23 | sell | 166 | 1.00 | 1.28832 | 0.00000 | 0.00000 | ||
| 497 | 2005.04.14 10:23 | modify | 166 | 1.00 | 1.28832 | 1.29932 | 1.28232 | ||
| 498 | 2005.04.14 12:09 | close | 166 | 1.00 | 1.28616 | 1.29932 | 1.28232 | 24380.35 | 1480145.69 |
| 499 | 2005.04.14 23:28 | buy | 167 | 1.00 | 1.28108 | 0.00000 | 0.00000 | ||
| 500 | 2005.04.14 23:28 | modify | 167 | 1.00 | 1.28108 | 1.27008 | 1.28708 | ||
| 501 | 2005.04.15 02:39 | close | 167 | 1.00 | 1.28057 | 1.27008 | 1.28708 | -5756.26 | 1474389.43 |
| 502 | 2005.04.15 02:39 | sell | 168 | 1.00 | 1.28062 | 0.00000 | 0.00000 | ||
| 503 | 2005.04.15 02:39 | modify | 168 | 1.00 | 1.28062 | 1.29162 | 1.27462 | ||
| 504 | 2005.04.15 03:55 | close | 168 | 1.00 | 1.28066 | 1.29162 | 1.27462 | -451.49 | 1473937.94 |
| 505 | 2005.04.15 12:40 | buy | 169 | 1.00 | 1.28276 | 0.00000 | 0.00000 | ||
| 506 | 2005.04.15 12:40 | modify | 169 | 1.00 | 1.28276 | 1.27176 | 1.28876 | ||
| 507 | 2005.04.15 14:26 | close | 169 | 1.00 | 1.28460 | 1.27176 | 1.28876 | 20767.71 | 1494705.65 |
| 508 | 2005.04.15 16:00 | buy | 170 | 1.00 | 1.28482 | 0.00000 | 0.00000 | ||
| 509 | 2005.04.15 16:00 | modify | 170 | 1.00 | 1.28482 | 1.27382 | 1.29082 | ||
| 510 | 2005.04.15 16:36 | close | 170 | 1.00 | 1.29027 | 1.27382 | 1.29082 | 61513.06 | 1556218.71 |
| 511 | 2005.04.18 05:04 | sell | 171 | 1.00 | 1.28959 | 0.00000 | 0.00000 | ||
| 512 | 2005.04.18 05:04 | modify | 171 | 1.00 | 1.28959 | 1.30059 | 1.28359 | ||
| 513 | 2005.04.18 06:20 | close | 171 | 1.00 | 1.28856 | 1.30059 | 1.28359 | 11625.82 | 1567844.53 |
| 514 | 2005.04.18 07:30 | sell | 172 | 1.00 | 1.28912 | 0.00000 | 0.00000 | ||
| 515 | 2005.04.18 07:30 | modify | 172 | 1.00 | 1.28912 | 1.30012 | 1.28312 | ||
| 516 | 2005.04.18 09:12 | close | 172 | 1.00 | 1.28846 | 1.30012 | 1.28312 | 7449.55 | 1575294.08 |
| 517 | 2005.04.18 14:27 | buy | 173 | 1.00 | 1.29736 | 0.00000 | 0.00000 | ||
| 518 | 2005.04.18 14:27 | modify | 173 | 1.00 | 1.29736 | 1.28636 | 1.30336 | ||
| 519 | 2005.04.18 16:11 | close | 173 | 1.00 | 1.29918 | 1.28636 | 1.30336 | 20542.52 | 1595836.60 |
| 520 | 2005.04.18 22:03 | buy | 174 | 1.00 | 1.30159 | 0.00000 | 0.00000 | ||
| 521 | 2005.04.18 22:03 | modify | 174 | 1.00 | 1.30159 | 1.29059 | 1.30759 | ||
| 522 | 2005.04.18 23:54 | close | 174 | 1.00 | 1.30238 | 1.29059 | 1.30759 | 8916.81 | 1604753.41 |
| 523 | 2005.04.19 00:53 | sell | 175 | 1.00 | 1.30229 | 0.00000 | 0.00000 | ||
| 524 | 2005.04.19 00:53 | modify | 175 | 1.00 | 1.30229 | 1.31329 | 1.29629 | ||
| 525 | 2005.04.19 01:46 | close | 175 | 1.00 | 1.30186 | 1.31329 | 1.29629 | 4853.63 | 1609607.04 |
| 526 | 2005.04.19 07:08 | sell | 176 | 1.00 | 1.30210 | 0.00000 | 0.00000 | ||
| 527 | 2005.04.19 07:08 | modify | 176 | 1.00 | 1.30210 | 1.31310 | 1.29610 | ||
| 528 | 2005.04.19 09:52 | close | 176 | 1.00 | 1.30141 | 1.31310 | 1.29610 | 7788.37 | 1617395.41 |
| 529 | 2005.04.19 19:18 | buy | 177 | 1.00 | 1.30216 | 0.00000 | 0.00000 | ||
| 530 | 2005.04.19 19:18 | modify | 177 | 1.00 | 1.30216 | 1.29116 | 1.30816 | ||
| 531 | 2005.04.19 21:28 | close | 177 | 1.00 | 1.30340 | 1.29116 | 1.30816 | 13996.00 | 1631391.41 |
| 532 | 2005.04.20 06:13 | buy | 178 | 1.00 | 1.30706 | 0.00000 | 0.00000 | ||
| 533 | 2005.04.20 06:13 | modify | 178 | 1.00 | 1.30706 | 1.29606 | 1.31306 | ||
| 534 | 2005.04.20 08:51 | close | 178 | 1.00 | 1.30720 | 1.29606 | 1.31306 | 1580.19 | 1632971.60 |
| 535 | 2005.04.20 13:01 | sell | 179 | 1.00 | 1.30440 | 0.00000 | 0.00000 | ||
| 536 | 2005.04.20 13:01 | modify | 179 | 1.00 | 1.30440 | 1.31540 | 1.29840 | ||
| 537 | 2005.04.20 13:30 | close | 179 | 1.00 | 1.30378 | 1.31540 | 1.29840 | 6998.25 | 1639969.85 |
| 538 | 2005.04.20 13:46 | sell | 180 | 1.00 | 1.30479 | 0.00000 | 0.00000 | ||
| 539 | 2005.04.20 13:46 | modify | 180 | 1.00 | 1.30479 | 1.31579 | 1.29879 | ||
| 540 | 2005.04.20 14:08 | close | 180 | 1.00 | 1.30386 | 1.31579 | 1.29879 | 10497.37 | 1650467.22 |
| 541 | 2005.04.20 16:56 | sell | 181 | 1.00 | 1.30260 | 0.00000 | 0.00000 | ||
| 542 | 2005.04.20 16:56 | modify | 181 | 1.00 | 1.30260 | 1.31360 | 1.29660 | ||
| 543 | 2005.04.20 21:16 | close | 181 | 1.00 | 1.30798 | 1.31360 | 1.29660 | -60726.75 | 1589740.47 |
| 544 | 2005.04.21 00:01 | buy | 182 | 1.00 | 1.30856 | 0.00000 | 0.00000 | ||
| 545 | 2005.04.21 00:01 | modify | 182 | 1.00 | 1.30856 | 1.29756 | 1.31456 | ||
| 546 | 2005.04.21 02:32 | close | 182 | 1.00 | 1.30898 | 1.29756 | 1.31456 | 4740.58 | 1594481.05 |
| 547 | 2005.04.21 06:29 | buy | 183 | 1.00 | 1.31016 | 0.00000 | 0.00000 | ||
| 548 | 2005.04.21 06:29 | modify | 183 | 1.00 | 1.31016 | 1.29916 | 1.31616 | ||
| 549 | 2005.04.21 08:45 | close | 183 | 1.00 | 1.30964 | 1.29916 | 1.31616 | -5869.30 | 1588611.75 |
| 550 | 2005.04.21 21:45 | sell | 184 | 1.00 | 1.30560 | 0.00000 | 0.00000 | ||
| 551 | 2005.04.21 21:45 | modify | 184 | 1.00 | 1.30560 | 1.31660 | 1.29960 | ||
| 552 | 2005.04.22 00:01 | close | 184 | 1.00 | 1.30479 | 1.31660 | 1.29960 | 9142.88 | 1597754.63 |
| 553 | 2005.04.22 00:24 | sell | 185 | 1.00 | 1.30590 | 0.00000 | 0.00000 | ||
| 554 | 2005.04.22 00:24 | modify | 185 | 1.00 | 1.30590 | 1.31690 | 1.29990 | ||
| 555 | 2005.04.22 00:44 | close | 185 | 1.00 | 1.30511 | 1.31690 | 1.29990 | 8917.12 | 1606671.75 |
| 556 | 2005.04.22 05:15 | sell | 186 | 1.00 | 1.30378 | 0.00000 | 0.00000 | ||
| 557 | 2005.04.22 05:15 | modify | 186 | 1.00 | 1.30378 | 1.31478 | 1.29778 | ||
| 558 | 2005.04.22 05:25 | close | 186 | 1.00 | 1.30316 | 1.31478 | 1.29778 | 6998.25 | 1613670.00 |
| 559 | 2005.04.25 07:29 | sell | 187 | 1.00 | 1.30195 | 0.00000 | 0.00000 | ||
| 560 | 2005.04.25 07:29 | modify | 187 | 1.00 | 1.30195 | 1.31295 | 1.29595 | ||
| 561 | 2005.04.25 08:08 | close | 187 | 1.00 | 1.30139 | 1.31295 | 1.29595 | 6321.00 | 1619991.00 |
| 562 | 2005.04.25 16:00 | sell | 188 | 1.00 | 1.29782 | 0.00000 | 0.00000 | ||
| 563 | 2005.04.25 16:00 | modify | 188 | 1.00 | 1.29782 | 1.30882 | 1.29182 | ||
| 564 | 2005.04.25 17:02 | close | 188 | 1.00 | 1.29724 | 1.30882 | 1.29182 | 6546.75 | 1626537.75 |
| 565 | 2005.04.25 21:02 | buy | 189 | 1.00 | 1.29766 | 0.00000 | 0.00000 | ||
| 566 | 2005.04.25 21:02 | modify | 189 | 1.00 | 1.29766 | 1.28666 | 1.30366 | ||
| 567 | 2005.04.25 21:52 | close | 189 | 1.00 | 1.29855 | 1.28666 | 1.30366 | 10045.52 | 1636583.27 |
| 568 | 2005.04.26 00:44 | buy | 190 | 1.00 | 1.29951 | 0.00000 | 0.00000 | ||
| 569 | 2005.04.26 00:44 | modify | 190 | 1.00 | 1.29951 | 1.28851 | 1.30551 | ||
| 570 | 2005.04.26 03:48 | close | 190 | 1.00 | 1.29938 | 1.28851 | 1.30551 | -1467.32 | 1635115.95 |
| 571 | 2005.04.26 05:43 | sell | 191 | 1.00 | 1.29950 | 0.00000 | 0.00000 | ||
| 572 | 2005.04.26 05:43 | modify | 191 | 1.00 | 1.29950 | 1.31050 | 1.29350 | ||
| 573 | 2005.04.26 09:31 | close | 191 | 1.00 | 1.30027 | 1.31050 | 1.29350 | -8691.38 | 1626424.57 |
| 574 | 2005.04.26 13:03 | sell | 192 | 1.00 | 1.29874 | 0.00000 | 0.00000 | ||
| 575 | 2005.04.26 13:03 | modify | 192 | 1.00 | 1.29874 | 1.30974 | 1.29274 | ||
| 576 | 2005.04.26 13:49 | close | 192 | 1.00 | 1.29823 | 1.30974 | 1.29274 | 5756.62 | 1632181.19 |
| 577 | 2005.04.26 20:27 | sell | 193 | 1.00 | 1.29703 | 0.00000 | 0.00000 | ||
| 578 | 2005.04.26 20:27 | modify | 193 | 1.00 | 1.29703 | 1.30803 | 1.29103 | ||
| 579 | 2005.04.27 01:54 | close | 193 | 1.00 | 1.29825 | 1.30803 | 1.29103 | -13770.75 | 1618410.44 |
| 580 | 2005.04.27 01:56 | buy | 194 | 1.00 | 1.29816 | 0.00000 | 0.00000 | ||
| 581 | 2005.04.27 01:56 | modify | 194 | 1.00 | 1.29816 | 1.28716 | 1.30416 | ||
| 582 | 2005.04.27 06:01 | close | 194 | 1.00 | 1.29758 | 1.28716 | 1.30416 | -6546.52 | 1611863.92 |
| 583 | 2005.04.27 06:01 | sell | 195 | 1.00 | 1.29756 | 0.00000 | 0.00000 | ||
| 584 | 2005.04.27 06:01 | modify | 195 | 1.00 | 1.29756 | 1.30856 | 1.29156 | ||
| 585 | 2005.04.27 06:32 | close | 195 | 1.00 | 1.29700 | 1.30856 | 1.29156 | 6321.00 | 1618184.92 |
| 586 | 2005.04.27 13:57 | sell | 196 | 1.00 | 1.29232 | 0.00000 | 0.00000 | ||
| 587 | 2005.04.27 13:57 | modify | 196 | 1.00 | 1.29232 | 1.30332 | 1.28632 | ||
| 588 | 2005.04.27 14:46 | close | 196 | 1.00 | 1.29186 | 1.30332 | 1.28632 | 5192.25 | 1623377.17 |
| 589 | 2005.04.27 15:23 | sell | 197 | 1.00 | 1.29307 | 0.00000 | 0.00000 | ||
| 590 | 2005.04.27 15:23 | modify | 197 | 1.00 | 1.29307 | 1.30407 | 1.28707 | ||
| 591 | 2005.04.27 17:35 | close | 197 | 1.00 | 1.29636 | 1.30407 | 1.28707 | -37135.87 | 1586241.30 |
| 592 | 2005.04.27 18:04 | buy | 198 | 1.00 | 1.29576 | 0.00000 | 0.00000 | ||
| 593 | 2005.04.27 18:04 | modify | 198 | 1.00 | 1.29576 | 1.28476 | 1.30176 | ||
| 594 | 2005.04.27 20:04 | close | 198 | 1.00 | 1.29460 | 1.28476 | 1.30176 | -13093.04 | 1573148.26 |
| 595 | 2005.04.27 20:04 | sell | 199 | 1.00 | 1.29457 | 0.00000 | 0.00000 | ||
| 596 | 2005.04.27 20:04 | modify | 199 | 1.00 | 1.29457 | 1.30557 | 1.28857 | ||
| 597 | 2005.04.27 21:21 | close | 199 | 1.00 | 1.29359 | 1.30557 | 1.28857 | 11061.75 | 1584210.01 |
| 598 | 2005.04.28 02:15 | sell | 200 | 1.00 | 1.29240 | 0.00000 | 0.00000 | ||
| 599 | 2005.04.28 02:15 | modify | 200 | 1.00 | 1.29240 | 1.30340 | 1.28640 | ||
1