EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97459プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2005.06.15 23:40 | close | 300 | 1.00 | 1.21160 | 1.19973 | 1.21673 | 9819.78 | 1791441.71 |
| 901 | 2005.06.16 02:20 | buy | 301 | 1.00 | 1.21178 | 0.00000 | 0.00000 | ||
| 902 | 2005.06.16 02:20 | modify | 301 | 1.00 | 1.21178 | 1.20078 | 1.21778 | ||
| 903 | 2005.06.16 08:39 | close | 301 | 1.00 | 1.20800 | 1.20078 | 1.21778 | -42665.24 | 1748776.47 |
| 904 | 2005.06.16 08:39 | sell | 302 | 1.00 | 1.20796 | 0.00000 | 0.00000 | ||
| 905 | 2005.06.16 08:39 | modify | 302 | 1.00 | 1.20796 | 1.21896 | 1.20196 | ||
| 906 | 2005.06.16 14:32 | close | 302 | 1.00 | 1.21095 | 1.21896 | 1.20196 | -33749.63 | 1715026.84 |
| 907 | 2005.06.16 14:39 | buy | 303 | 1.00 | 1.21046 | 0.00000 | 0.00000 | ||
| 908 | 2005.06.16 14:39 | modify | 303 | 1.00 | 1.21046 | 1.19946 | 1.21646 | ||
| 909 | 2005.06.16 15:47 | close | 303 | 1.00 | 1.21376 | 1.19946 | 1.21646 | 37247.43 | 1752274.27 |
| 910 | 2005.06.16 19:00 | sell | 304 | 1.00 | 1.20979 | 0.00000 | 0.00000 | ||
| 911 | 2005.06.16 19:00 | modify | 304 | 1.00 | 1.20979 | 1.22079 | 1.20379 | ||
| 912 | 2005.06.16 20:14 | close | 304 | 1.00 | 1.20838 | 1.22079 | 1.20379 | 15915.38 | 1768189.65 |
| 913 | 2005.06.16 21:15 | sell | 305 | 1.00 | 1.20953 | 0.00000 | 0.00000 | ||
| 914 | 2005.06.16 21:15 | modify | 305 | 1.00 | 1.20953 | 1.22053 | 1.20353 | ||
| 915 | 2005.06.16 22:42 | close | 305 | 1.00 | 1.20926 | 1.22053 | 1.20353 | 3047.63 | 1771237.28 |
| 916 | 2005.06.16 23:26 | sell | 306 | 1.00 | 1.21059 | 0.00000 | 0.00000 | ||
| 917 | 2005.06.16 23:26 | modify | 306 | 1.00 | 1.21059 | 1.22159 | 1.20459 | ||
| 918 | 2005.06.17 01:06 | close | 306 | 1.00 | 1.21016 | 1.22159 | 1.20459 | 4853.63 | 1776090.91 |
| 919 | 2005.06.17 01:07 | buy | 307 | 1.00 | 1.21006 | 0.00000 | 0.00000 | ||
| 920 | 2005.06.17 01:07 | modify | 307 | 1.00 | 1.21006 | 1.19906 | 1.21606 | ||
| 921 | 2005.06.17 02:49 | close | 307 | 1.00 | 1.21045 | 1.19906 | 1.21606 | 4401.97 | 1780492.88 |
| 922 | 2005.06.20 07:39 | buy | 308 | 1.00 | 1.22256 | 0.00000 | 0.00000 | ||
| 923 | 2005.06.20 07:39 | modify | 308 | 1.00 | 1.22256 | 1.21156 | 1.22856 | ||
| 924 | 2005.06.20 09:28 | close | 308 | 1.00 | 1.22259 | 1.21156 | 1.22856 | 338.61 | 1780831.49 |
| 925 | 2005.06.20 11:07 | buy | 309 | 1.00 | 1.22196 | 0.00000 | 0.00000 | ||
| 926 | 2005.06.20 11:07 | modify | 309 | 1.00 | 1.22196 | 1.21096 | 1.22796 | ||
| 927 | 2005.06.20 12:01 | close | 309 | 1.00 | 1.22230 | 1.21096 | 1.22796 | 3837.61 | 1784669.10 |
| 928 | 2005.06.20 19:54 | sell | 310 | 1.00 | 1.21530 | 0.00000 | 0.00000 | ||
| 929 | 2005.06.20 19:54 | modify | 310 | 1.00 | 1.21530 | 1.22630 | 1.20930 | ||
| 930 | 2005.06.20 20:23 | close | 310 | 1.00 | 1.21416 | 1.22630 | 1.20930 | 12867.75 | 1797536.85 |
| 931 | 2005.06.21 15:00 | sell | 311 | 1.00 | 1.20940 | 0.00000 | 0.00000 | ||
| 932 | 2005.06.21 15:00 | modify | 311 | 1.00 | 1.20940 | 1.22040 | 1.20340 | ||
| 933 | 2005.06.21 17:05 | close | 311 | 1.00 | 1.21006 | 1.22040 | 1.20340 | -7449.75 | 1790087.10 |
| 934 | 2005.06.22 00:21 | buy | 312 | 1.00 | 1.21728 | 0.00000 | 0.00000 | ||
| 935 | 2005.06.22 00:21 | modify | 312 | 1.00 | 1.21728 | 1.20628 | 1.22328 | ||
| 936 | 2005.06.22 02:36 | close | 312 | 1.00 | 1.21824 | 1.20628 | 1.22328 | 10835.61 | 1800922.71 |
| 937 | 2005.06.22 07:39 | sell | 313 | 1.00 | 1.21700 | 0.00000 | 0.00000 | ||
| 938 | 2005.06.22 07:39 | modify | 313 | 1.00 | 1.21700 | 1.22800 | 1.21100 | ||
| 939 | 2005.06.22 08:07 | close | 313 | 1.00 | 1.21666 | 1.22800 | 1.21100 | 3837.75 | 1804760.46 |
| 940 | 2005.06.22 08:51 | sell | 314 | 1.00 | 1.21734 | 0.00000 | 0.00000 | ||
| 941 | 2005.06.22 08:51 | modify | 314 | 1.00 | 1.21734 | 1.22834 | 1.21134 | ||
| 942 | 2005.06.22 09:45 | close | 314 | 1.00 | 1.21716 | 1.22834 | 1.21134 | 2031.75 | 1806792.21 |
| 943 | 2005.06.22 21:09 | sell | 315 | 1.00 | 1.21194 | 0.00000 | 0.00000 | ||
| 944 | 2005.06.22 21:09 | modify | 315 | 1.00 | 1.21194 | 1.22294 | 1.20594 | ||
| 945 | 2005.06.23 01:07 | close | 315 | 1.00 | 1.21249 | 1.22294 | 1.20594 | -6208.12 | 1800584.09 |
| 946 | 2005.06.23 01:07 | buy | 316 | 1.00 | 1.21236 | 0.00000 | 0.00000 | ||
| 947 | 2005.06.23 01:07 | modify | 316 | 1.00 | 1.21236 | 1.20136 | 1.21836 | ||
| 948 | 2005.06.23 02:32 | close | 316 | 1.00 | 1.21285 | 1.20136 | 1.21836 | 5530.68 | 1806114.77 |
| 949 | 2005.06.23 09:39 | sell | 317 | 1.00 | 1.21219 | 0.00000 | 0.00000 | ||
| 950 | 2005.06.23 09:39 | modify | 317 | 1.00 | 1.21219 | 1.22319 | 1.20619 | ||
| 951 | 2005.06.23 10:33 | close | 317 | 1.00 | 1.21016 | 1.22319 | 1.20619 | 22913.63 | 1829028.40 |
| 952 | 2005.06.24 15:30 | buy | 318 | 1.00 | 1.20651 | 0.00000 | 0.00000 | ||
| 953 | 2005.06.24 15:30 | modify | 318 | 1.00 | 1.20651 | 1.19551 | 1.21251 | ||
| 954 | 2005.06.27 01:47 | close | 318 | 1.00 | 1.21017 | 1.19551 | 1.21251 | 41310.79 | 1870339.19 |
| 955 | 2005.06.27 11:23 | buy | 319 | 1.00 | 1.21516 | 0.00000 | 0.00000 | ||
| 956 | 2005.06.27 11:23 | modify | 319 | 1.00 | 1.21516 | 1.20416 | 1.22116 | ||
| 957 | 2005.06.27 13:17 | close | 319 | 1.00 | 1.21671 | 1.20416 | 1.22116 | 17495.00 | 1887834.19 |
| 958 | 2005.06.27 15:14 | buy | 320 | 1.00 | 1.21616 | 0.00000 | 0.00000 | ||
| 959 | 2005.06.27 15:14 | modify | 320 | 1.00 | 1.21616 | 1.20516 | 1.22216 | ||
| 960 | 2005.06.28 00:23 | close | 320 | 1.00 | 1.21644 | 1.20516 | 1.22216 | 3160.38 | 1890994.57 |
| 961 | 2005.06.28 01:12 | buy | 321 | 1.00 | 1.21656 | 0.00000 | 0.00000 | ||
| 962 | 2005.06.28 01:12 | modify | 321 | 1.00 | 1.21656 | 1.20556 | 1.22256 | ||
| 963 | 2005.06.28 02:43 | close | 321 | 1.00 | 1.21674 | 1.20556 | 1.22256 | 2031.67 | 1893026.24 |
| 964 | 2005.06.28 05:29 | buy | 322 | 1.00 | 1.21646 | 0.00000 | 0.00000 | ||
| 965 | 2005.06.28 05:29 | modify | 322 | 1.00 | 1.21646 | 1.20546 | 1.22246 | ||
| 966 | 2005.06.28 07:35 | close | 322 | 1.00 | 1.21624 | 1.20546 | 1.22246 | -2483.17 | 1890543.07 |
| 967 | 2005.06.28 07:35 | sell | 323 | 1.00 | 1.21630 | 0.00000 | 0.00000 | ||
| 968 | 2005.06.28 07:35 | modify | 323 | 1.00 | 1.21630 | 1.22730 | 1.21030 | ||
| 969 | 2005.06.28 08:52 | close | 323 | 1.00 | 1.21590 | 1.22730 | 1.21030 | 4515.00 | 1895058.07 |
| 970 | 2005.06.28 13:20 | sell | 324 | 1.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 971 | 2005.06.28 13:20 | modify | 324 | 1.00 | 1.21080 | 1.22180 | 1.20480 | ||
| 972 | 2005.06.28 14:09 | close | 324 | 1.00 | 1.21026 | 1.22180 | 1.20480 | 6095.25 | 1901153.32 |
| 973 | 2005.06.28 14:26 | sell | 325 | 1.00 | 1.21113 | 0.00000 | 0.00000 | ||
| 974 | 2005.06.28 14:26 | modify | 325 | 1.00 | 1.21113 | 1.22213 | 1.20513 | ||
| 975 | 2005.06.28 14:49 | close | 325 | 1.00 | 1.21003 | 1.22213 | 1.20513 | 12416.25 | 1913569.57 |
| 976 | 2005.06.28 22:27 | sell | 326 | 1.00 | 1.20764 | 0.00000 | 0.00000 | ||
| 977 | 2005.06.28 22:27 | modify | 326 | 1.00 | 1.20764 | 1.21864 | 1.20164 | ||
| 978 | 2005.06.28 22:38 | close | 326 | 1.00 | 1.20715 | 1.21864 | 1.20164 | 5530.87 | 1919100.44 |
| 979 | 2005.06.29 00:13 | sell | 327 | 1.00 | 1.20600 | 0.00000 | 0.00000 | ||
| 980 | 2005.06.29 00:13 | modify | 327 | 1.00 | 1.20600 | 1.21700 | 1.20000 | ||
| 981 | 2005.06.29 02:27 | close | 327 | 1.00 | 1.20627 | 1.21700 | 1.20000 | -3047.63 | 1916052.81 |
| 982 | 2005.06.29 04:03 | buy | 328 | 1.00 | 1.20651 | 0.00000 | 0.00000 | ||
| 983 | 2005.06.29 04:03 | modify | 328 | 1.00 | 1.20651 | 1.19551 | 1.21251 | ||
| 984 | 2005.06.29 11:41 | close | 328 | 1.00 | 1.20462 | 1.19551 | 1.21251 | -21332.62 | 1894720.19 |
| 985 | 2005.06.29 21:59 | buy | 329 | 1.00 | 1.20726 | 0.00000 | 0.00000 | ||
| 986 | 2005.06.29 21:59 | modify | 329 | 1.00 | 1.20726 | 1.19626 | 1.21326 | ||
| 987 | 2005.06.30 00:03 | close | 329 | 1.00 | 1.20770 | 1.19626 | 1.21326 | 4966.32 | 1899686.51 |
| 988 | 2005.06.30 01:30 | sell | 330 | 1.00 | 1.20785 | 0.00000 | 0.00000 | ||
| 989 | 2005.06.30 01:30 | modify | 330 | 1.00 | 1.20785 | 1.21885 | 1.20185 | ||
| 990 | 2005.06.30 03:44 | close | 330 | 1.00 | 1.20823 | 1.21885 | 1.20185 | -4289.24 | 1895397.27 |
| 991 | 2005.06.30 14:16 | sell | 331 | 1.00 | 1.20674 | 0.00000 | 0.00000 | ||
| 992 | 2005.06.30 14:16 | modify | 331 | 1.00 | 1.20674 | 1.21774 | 1.20074 | ||
| 993 | 2005.06.30 15:54 | close | 331 | 1.00 | 1.20776 | 1.21774 | 1.20074 | -11513.25 | 1883884.02 |
| 994 | 2005.06.30 20:38 | buy | 332 | 1.00 | 1.20883 | 0.00000 | 0.00000 | ||
| 995 | 2005.06.30 20:38 | modify | 332 | 1.00 | 1.20883 | 1.19783 | 1.21483 | ||
| 996 | 2005.06.30 21:10 | close | 332 | 1.00 | 1.21020 | 1.19783 | 1.21483 | 15463.33 | 1899347.35 |
| 997 | 2005.07.01 00:57 | buy | 333 | 1.00 | 1.20946 | 0.00000 | 0.00000 | ||
| 998 | 2005.07.01 00:57 | modify | 333 | 1.00 | 1.20946 | 1.19846 | 1.21546 | ||
| 999 | 2005.07.01 10:09 | close | 333 | 1.00 | 1.20532 | 1.19846 | 1.21546 | -46728.60 | 1852618.75 |
| 1000 | 2005.07.01 10:09 | sell | 334 | 1.00 | 1.20539 | 0.00000 | 0.00000 | ||
| 1001 | 2005.07.01 10:09 | modify | 334 | 1.00 | 1.20539 | 1.21639 | 1.19939 | ||
| 1002 | 2005.07.01 14:22 | close | 334 | 1.00 | 1.20746 | 1.21639 | 1.19939 | -23365.12 | 1829253.63 |
| 1003 | 2005.07.01 15:22 | buy | 335 | 1.00 | 1.20735 | 0.00000 | 0.00000 | ||
| 1004 | 2005.07.01 15:22 | modify | 335 | 1.00 | 1.20735 | 1.19635 | 1.21335 | ||
| 1005 | 2005.07.01 17:51 | s/l | 335 | 1.00 | 1.19635 | 1.19635 | 1.21335 | -124158.09 | 1705095.54 |
| 1006 | 2005.07.04 07:25 | sell | 336 | 1.00 | 1.19189 | 0.00000 | 0.00000 | ||
| 1007 | 2005.07.04 07:25 | modify | 336 | 1.00 | 1.19189 | 1.20289 | 1.18589 | ||
| 1008 | 2005.07.04 09:06 | close | 336 | 1.00 | 1.19176 | 1.20289 | 1.18589 | 1467.37 | 1706562.91 |
| 1009 | 2005.07.04 18:59 | sell | 337 | 1.00 | 1.19042 | 0.00000 | 0.00000 | ||
| 1010 | 2005.07.04 18:59 | modify | 337 | 1.00 | 1.19042 | 1.20142 | 1.18442 | ||
| 1011 | 2005.07.04 21:01 | close | 337 | 1.00 | 1.18989 | 1.20142 | 1.18442 | 5982.38 | 1712545.29 |
| 1012 | 2005.07.04 22:36 | sell | 338 | 1.00 | 1.19000 | 0.00000 | 0.00000 | ||
| 1013 | 2005.07.04 22:36 | modify | 338 | 1.00 | 1.19000 | 1.20100 | 1.18400 | ||
| 1014 | 2005.07.04 23:38 | close | 338 | 1.00 | 1.19009 | 1.20100 | 1.18400 | -1015.87 | 1711529.42 |
| 1015 | 2005.07.05 11:24 | sell | 339 | 1.00 | 1.18935 | 0.00000 | 0.00000 | ||
| 1016 | 2005.07.05 11:24 | modify | 339 | 1.00 | 1.18935 | 1.20035 | 1.18335 | ||
| 1017 | 2005.07.05 12:33 | close | 339 | 1.00 | 1.19047 | 1.20035 | 1.18335 | -12642.00 | 1698887.42 |
| 1018 | 2005.07.05 23:59 | buy | 340 | 1.00 | 1.19106 | 0.00000 | 0.00000 | ||
| 1019 | 2005.07.05 23:59 | modify | 340 | 1.00 | 1.19106 | 1.18006 | 1.19706 | ||
| 1020 | 2005.07.06 01:32 | close | 340 | 1.00 | 1.19245 | 1.18006 | 1.19706 | 15689.07 | 1714576.49 |
| 1021 | 2005.07.06 04:14 | buy | 341 | 1.00 | 1.19216 | 0.00000 | 0.00000 | ||
| 1022 | 2005.07.06 04:14 | modify | 341 | 1.00 | 1.19216 | 1.18116 | 1.19816 | ||
| 1023 | 2005.07.06 07:09 | close | 341 | 1.00 | 1.19150 | 1.18116 | 1.19816 | -7449.49 | 1707127.00 |
| 1024 | 2005.07.06 07:09 | sell | 342 | 1.00 | 1.19152 | 0.00000 | 0.00000 | ||
| 1025 | 2005.07.06 07:09 | modify | 342 | 1.00 | 1.19152 | 1.20252 | 1.18552 | ||
| 1026 | 2005.07.06 09:59 | close | 342 | 1.00 | 1.19222 | 1.20252 | 1.18552 | -7901.25 | 1699225.75 |
| 1027 | 2005.07.06 15:04 | sell | 343 | 1.00 | 1.19129 | 0.00000 | 0.00000 | ||
| 1028 | 2005.07.06 15:04 | modify | 343 | 1.00 | 1.19129 | 1.20229 | 1.18529 | ||
| 1029 | 2005.07.06 18:24 | close | 343 | 1.00 | 1.19167 | 1.20229 | 1.18529 | -4289.25 | 1694936.50 |
| 1030 | 2005.07.07 01:53 | buy | 344 | 1.00 | 1.19273 | 0.00000 | 0.00000 | ||
| 1031 | 2005.07.07 01:53 | modify | 344 | 1.00 | 1.19273 | 1.18173 | 1.19873 | ||
| 1032 | 2005.07.07 06:25 | close | 344 | 1.00 | 1.19230 | 1.18173 | 1.19873 | -4853.45 | 1690083.05 |
| 1033 | 2005.07.07 06:25 | sell | 345 | 1.00 | 1.19224 | 0.00000 | 0.00000 | ||
| 1034 | 2005.07.07 06:25 | modify | 345 | 1.00 | 1.19224 | 1.20324 | 1.18624 | ||
| 1035 | 2005.07.07 09:21 | close | 345 | 1.00 | 1.19148 | 1.20324 | 1.18624 | 8578.50 | 1698661.55 |
| 1036 | 2005.07.07 20:41 | sell | 346 | 1.00 | 1.19397 | 0.00000 | 0.00000 | ||
| 1037 | 2005.07.07 20:41 | modify | 346 | 1.00 | 1.19397 | 1.20497 | 1.18797 | ||
| 1038 | 2005.07.07 21:37 | close | 346 | 1.00 | 1.19388 | 1.20497 | 1.18797 | 1015.88 | 1699677.43 |
| 1039 | 2005.07.08 01:12 | buy | 347 | 1.00 | 1.19431 | 0.00000 | 0.00000 | ||
| 1040 | 2005.07.08 01:12 | modify | 347 | 1.00 | 1.19431 | 1.18331 | 1.20031 | ||
| 1041 | 2005.07.08 05:07 | close | 347 | 1.00 | 1.19366 | 1.18331 | 1.20031 | -7336.61 | 1692340.82 |
| 1042 | 2005.07.08 05:07 | sell | 348 | 1.00 | 1.19370 | 0.00000 | 0.00000 | ||
| 1043 | 2005.07.08 05:07 | modify | 348 | 1.00 | 1.19370 | 1.20470 | 1.18770 | ||
| 1044 | 2005.07.08 06:07 | close | 348 | 1.00 | 1.19317 | 1.20470 | 1.18770 | 5982.38 | 1698323.20 |
| 1045 | 2005.07.08 07:03 | sell | 349 | 1.00 | 1.19358 | 0.00000 | 0.00000 | ||
| 1046 | 2005.07.08 07:03 | modify | 349 | 1.00 | 1.19358 | 1.20458 | 1.18758 | ||
| 1047 | 2005.07.08 07:25 | close | 349 | 1.00 | 1.19326 | 1.20458 | 1.18758 | 3612.00 | 1701935.20 |
| 1048 | 2005.07.08 18:00 | buy | 350 | 1.00 | 1.19305 | 0.00000 | 0.00000 | ||
| 1049 | 2005.07.08 18:00 | modify | 350 | 1.00 | 1.19305 | 1.18205 | 1.19905 | ||
| 1050 | 2005.07.11 00:02 | close | 350 | 1.00 | 1.19670 | 1.18205 | 1.19905 | 41197.91 | 1743133.11 |
| 1051 | 2005.07.11 04:03 | buy | 351 | 1.00 | 1.19621 | 0.00000 | 0.00000 | ||
| 1052 | 2005.07.11 04:03 | modify | 351 | 1.00 | 1.19621 | 1.18521 | 1.20221 | ||
| 1053 | 2005.07.11 04:37 | close | 351 | 1.00 | 1.19730 | 1.18521 | 1.20221 | 12302.94 | 1755436.05 |
| 1054 | 2005.07.11 10:16 | buy | 352 | 1.00 | 1.20031 | 0.00000 | 0.00000 | ||
| 1055 | 2005.07.11 10:16 | modify | 352 | 1.00 | 1.20031 | 1.18931 | 1.20631 | ||
| 1056 | 2005.07.11 16:07 | close | 352 | 1.00 | 1.20151 | 1.18931 | 1.20631 | 13544.52 | 1768980.57 |
| 1057 | 2005.07.11 22:13 | buy | 353 | 1.00 | 1.20676 | 0.00000 | 0.00000 | ||
| 1058 | 2005.07.11 22:13 | modify | 353 | 1.00 | 1.20676 | 1.19576 | 1.21276 | ||
| 1059 | 2005.07.12 00:07 | close | 353 | 1.00 | 1.20760 | 1.19576 | 1.21276 | 9481.16 | 1778461.73 |
| 1060 | 2005.07.12 12:56 | buy | 354 | 1.00 | 1.21637 | 0.00000 | 0.00000 | ||
| 1061 | 2005.07.12 12:56 | modify | 354 | 1.00 | 1.21637 | 1.20537 | 1.22237 | ||
| 1062 | 2005.07.12 13:29 | close | 354 | 1.00 | 1.21911 | 1.20537 | 1.22237 | 30926.65 | 1809388.38 |
| 1063 | 2005.07.13 00:56 | buy | 355 | 1.00 | 1.22366 | 0.00000 | 0.00000 | ||
| 1064 | 2005.07.13 00:56 | modify | 355 | 1.00 | 1.22366 | 1.21266 | 1.22966 | ||
| 1065 | 2005.07.13 06:34 | close | 355 | 1.00 | 1.22179 | 1.21266 | 1.22966 | -21106.88 | 1788281.50 |
| 1066 | 2005.07.13 06:34 | sell | 356 | 1.00 | 1.22178 | 0.00000 | 0.00000 | ||
| 1067 | 2005.07.13 06:34 | modify | 356 | 1.00 | 1.22178 | 1.23278 | 1.21578 | ||
| 1068 | 2005.07.13 08:05 | close | 356 | 1.00 | 1.22140 | 1.23278 | 1.21578 | 4289.25 | 1792570.75 |
| 1069 | 2005.07.13 14:49 | sell | 357 | 1.00 | 1.21870 | 0.00000 | 0.00000 | ||
| 1070 | 2005.07.13 14:49 | modify | 357 | 1.00 | 1.21870 | 1.22970 | 1.21270 | ||
| 1071 | 2005.07.13 15:30 | close | 357 | 1.00 | 1.21679 | 1.22970 | 1.21270 | 21559.12 | 1814129.87 |
| 1072 | 2005.07.13 21:55 | sell | 358 | 1.00 | 1.20960 | 0.00000 | 0.00000 | ||
| 1073 | 2005.07.13 21:55 | modify | 358 | 1.00 | 1.20960 | 1.22060 | 1.20360 | ||
| 1074 | 2005.07.14 00:36 | close | 358 | 1.00 | 1.20853 | 1.22060 | 1.20360 | 12077.63 | 1826207.50 |
| 1075 | 2005.07.14 06:04 | sell | 359 | 1.00 | 1.20721 | 0.00000 | 0.00000 | ||
| 1076 | 2005.07.14 06:04 | modify | 359 | 1.00 | 1.20721 | 1.21821 | 1.20121 | ||
| 1077 | 2005.07.14 07:53 | close | 359 | 1.00 | 1.20662 | 1.21821 | 1.20121 | 6659.62 | 1832867.12 |
| 1078 | 2005.07.15 01:24 | sell | 360 | 1.00 | 1.20860 | 0.00000 | 0.00000 | ||
| 1079 | 2005.07.15 01:24 | modify | 360 | 1.00 | 1.20860 | 1.21960 | 1.20260 | ||
| 1080 | 2005.07.15 04:20 | close | 360 | 1.00 | 1.20968 | 1.21960 | 1.20260 | -12190.50 | 1820676.62 |
| 1081 | 2005.07.15 06:35 | sell | 361 | 1.00 | 1.20948 | 0.00000 | 0.00000 | ||
| 1082 | 2005.07.15 06:35 | modify | 361 | 1.00 | 1.20948 | 1.22048 | 1.20348 | ||
| 1083 | 2005.07.15 07:48 | close | 361 | 1.00 | 1.20963 | 1.22048 | 1.20348 | -1693.13 | 1818983.49 |
| 1084 | 2005.07.15 11:43 | buy | 362 | 1.00 | 1.21206 | 0.00000 | 0.00000 | ||
| 1085 | 2005.07.15 11:43 | modify | 362 | 1.00 | 1.21206 | 1.20106 | 1.21806 | ||
| 1086 | 2005.07.15 19:23 | close | 362 | 1.00 | 1.20550 | 1.20106 | 1.21806 | -74043.38 | 1744940.11 |
| 1087 | 2005.07.15 19:23 | sell | 363 | 1.00 | 1.20548 | 0.00000 | 0.00000 | ||
| 1088 | 2005.07.15 19:23 | modify | 363 | 1.00 | 1.20548 | 1.21648 | 1.19948 | ||
| 1089 | 2005.07.18 00:01 | close | 363 | 1.00 | 1.20276 | 1.21648 | 1.19948 | 30702.00 | 1775642.11 |
| 1090 | 2005.07.18 01:56 | sell | 364 | 1.00 | 1.20320 | 0.00000 | 0.00000 | ||
| 1091 | 2005.07.18 01:56 | modify | 364 | 1.00 | 1.20320 | 1.21420 | 1.19720 | ||
| 1092 | 2005.07.18 04:08 | close | 364 | 1.00 | 1.20436 | 1.21420 | 1.19720 | -13093.50 | 1762548.61 |
| 1093 | 2005.07.18 04:08 | buy | 365 | 1.00 | 1.20436 | 0.00000 | 0.00000 | ||
| 1094 | 2005.07.18 04:08 | modify | 365 | 1.00 | 1.20436 | 1.19336 | 1.21036 | ||
| 1095 | 2005.07.18 05:36 | close | 365 | 1.00 | 1.20520 | 1.19336 | 1.21036 | 9481.16 | 1772029.77 |
| 1096 | 2005.07.18 20:03 | buy | 366 | 1.00 | 1.20683 | 0.00000 | 0.00000 | ||
| 1097 | 2005.07.18 20:03 | modify | 366 | 1.00 | 1.20683 | 1.19583 | 1.21283 | ||
| 1098 | 2005.07.18 23:26 | close | 366 | 1.00 | 1.20570 | 1.19583 | 1.21283 | -12754.42 | 1759275.35 |
| 1099 | 2005.07.18 23:26 | sell | 367 | 1.00 | 1.20566 | 0.00000 | 0.00000 | ||
| 1100 | 2005.07.18 23:26 | modify | 367 | 1.00 | 1.20566 | 1.21666 | 1.19966 | ||
| 1101 | 2005.07.18 23:59 | close | 367 | 1.00 | 1.20519 | 1.21666 | 1.19966 | 5305.12 | 1764580.47 |
| 1102 | 2005.07.19 02:31 | sell | 368 | 1.00 | 1.20565 | 0.00000 | 0.00000 | ||
| 1103 | 2005.07.19 02:31 | modify | 368 | 1.00 | 1.20565 | 1.21665 | 1.19965 | ||
| 1104 | 2005.07.19 03:12 | close | 368 | 1.00 | 1.20570 | 1.21665 | 1.19965 | -564.37 | 1764016.10 |
| 1105 | 2005.07.19 05:59 | sell | 369 | 1.00 | 1.20520 | 0.00000 | 0.00000 | ||
| 1106 | 2005.07.19 05:59 | modify | 369 | 1.00 | 1.20520 | 1.21620 | 1.19920 | ||
| 1107 | 2005.07.19 06:50 | close | 369 | 1.00 | 1.20523 | 1.21620 | 1.19920 | -338.63 | 1763677.47 |
| 1108 | 2005.07.20 00:57 | buy | 370 | 1.00 | 1.20296 | 0.00000 | 0.00000 | ||
| 1109 | 2005.07.20 00:57 | modify | 370 | 1.00 | 1.20296 | 1.19196 | 1.20896 | ||
| 1110 | 2005.07.20 01:58 | close | 370 | 1.00 | 1.20290 | 1.19196 | 1.20896 | -677.23 | 1763000.24 |
| 1111 | 2005.07.20 09:04 | buy | 371 | 1.00 | 1.20681 | 0.00000 | 0.00000 | ||
| 1112 | 2005.07.20 09:04 | modify | 371 | 1.00 | 1.20681 | 1.19581 | 1.21281 | ||
| 1113 | 2005.07.20 11:05 | close | 371 | 1.00 | 1.20771 | 1.19581 | 1.21281 | 10158.39 | 1773158.63 |
| 1114 | 2005.07.20 18:57 | sell | 372 | 1.00 | 1.20414 | 0.00000 | 0.00000 | ||
| 1115 | 2005.07.20 18:57 | modify | 372 | 1.00 | 1.20414 | 1.21514 | 1.19814 | ||
| 1116 | 2005.07.20 21:14 | s/l | 372 | 1.00 | 1.21514 | 1.21514 | 1.19814 | -124162.50 | 1648996.13 |
| 1117 | 2005.07.20 23:08 | buy | 373 | 1.00 | 1.21376 | 0.00000 | 0.00000 | ||
| 1118 | 2005.07.20 23:08 | modify | 373 | 1.00 | 1.21376 | 1.20276 | 1.21976 | ||
| 1119 | 2005.07.21 01:04 | close | 373 | 1.00 | 1.21547 | 1.20276 | 1.21976 | 19300.94 | 1668297.07 |
| 1120 | 2005.07.21 02:20 | buy | 374 | 1.00 | 1.21475 | 0.00000 | 0.00000 | ||
| 1121 | 2005.07.21 02:20 | modify | 374 | 1.00 | 1.21475 | 1.20375 | 1.22075 | ||
| 1122 | 2005.07.21 03:16 | close | 374 | 1.00 | 1.21538 | 1.20375 | 1.22075 | 7110.87 | 1675407.94 |
| 1123 | 2005.07.21 05:46 | buy | 375 | 1.00 | 1.21716 | 0.00000 | 0.00000 | ||
| 1124 | 2005.07.21 05:46 | modify | 375 | 1.00 | 1.21716 | 1.20616 | 1.22316 | ||
| 1125 | 2005.07.21 10:02 | close | 375 | 1.00 | 1.21739 | 1.20616 | 1.22316 | 2596.03 | 1678003.97 |
| 1126 | 2005.07.21 19:34 | sell | 376 | 1.00 | 1.21555 | 0.00000 | 0.00000 | ||
| 1127 | 2005.07.21 19:34 | modify | 376 | 1.00 | 1.21555 | 1.22655 | 1.20955 | ||
| 1128 | 2005.07.21 21:20 | close | 376 | 1.00 | 1.21731 | 1.22655 | 1.20955 | -19866.00 | 1658137.97 |
| 1129 | 2005.07.21 22:16 | buy | 377 | 1.00 | 1.21626 | 0.00000 | 0.00000 | ||
| 1130 | 2005.07.21 22:16 | modify | 377 | 1.00 | 1.21626 | 1.20526 | 1.22226 | ||
| 1131 | 2005.07.22 02:08 | close | 377 | 1.00 | 1.21656 | 1.20526 | 1.22226 | 3386.13 | 1661524.10 |
| 1132 | 2005.07.22 02:08 | sell | 378 | 1.00 | 1.21660 | 0.00000 | 0.00000 | ||
| 1133 | 2005.07.22 02:08 | modify | 378 | 1.00 | 1.21660 | 1.22760 | 1.21060 | ||
| 1134 | 2005.07.22 02:35 | close | 378 | 1.00 | 1.21588 | 1.22760 | 1.21060 | 8127.00 | 1669651.10 |
| 1135 | 2005.07.22 16:17 | sell | 379 | 1.00 | 1.21529 | 0.00000 | 0.00000 | ||
| 1136 | 2005.07.22 16:17 | modify | 379 | 1.00 | 1.21529 | 1.22629 | 1.20929 | ||
| 1137 | 2005.07.22 16:44 | close | 379 | 1.00 | 1.21343 | 1.22629 | 1.20929 | 20994.75 | 1690645.85 |
| 1138 | 2005.07.25 02:09 | sell | 380 | 1.00 | 1.20560 | 0.00000 | 0.00000 | ||
| 1139 | 2005.07.25 02:09 | modify | 380 | 1.00 | 1.20560 | 1.21660 | 1.19960 | ||
| 1140 | 2005.07.25 03:20 | close | 380 | 1.00 | 1.20489 | 1.21660 | 1.19960 | 8014.12 | 1698659.97 |
| 1141 | 2005.07.25 06:08 | sell | 381 | 1.00 | 1.20525 | 0.00000 | 0.00000 | ||
| 1142 | 2005.07.25 06:08 | modify | 381 | 1.00 | 1.20525 | 1.21625 | 1.19925 | ||
| 1143 | 2005.07.25 07:06 | close | 381 | 1.00 | 1.20516 | 1.21625 | 1.19925 | 1015.88 | 1699675.85 |
| 1144 | 2005.07.25 13:17 | buy | 382 | 1.00 | 1.20616 | 0.00000 | 0.00000 | ||
| 1145 | 2005.07.25 13:17 | modify | 382 | 1.00 | 1.20616 | 1.19516 | 1.21216 | ||
| 1146 | 2005.07.25 16:17 | close | 382 | 1.00 | 1.20790 | 1.19516 | 1.21216 | 19639.55 | 1719315.40 |
| 1147 | 2005.07.25 23:45 | buy | 383 | 1.00 | 1.20638 | 0.00000 | 0.00000 | ||
| 1148 | 2005.07.25 23:45 | modify | 383 | 1.00 | 1.20638 | 1.19538 | 1.21238 | ||
| 1149 | 2005.07.26 07:56 | close | 383 | 1.00 | 1.20467 | 1.19538 | 1.21238 | -19300.94 | 1700014.46 |
| 1150 | 2005.07.26 16:15 | sell | 384 | 1.00 | 1.20032 | 0.00000 | 0.00000 | ||
| 1151 | 2005.07.26 16:15 | modify | 384 | 1.00 | 1.20032 | 1.21132 | 1.19432 | ||
| 1152 | 2005.07.26 18:45 | close | 384 | 1.00 | 1.20107 | 1.21132 | 1.19432 | -8465.62 | 1691548.84 |
| 1153 | 2005.07.26 22:35 | buy | 385 | 1.00 | 1.20197 | 0.00000 | 0.00000 | ||
| 1154 | 2005.07.26 22:35 | modify | 385 | 1.00 | 1.20197 | 1.19097 | 1.20797 | ||
| 1155 | 2005.07.27 00:50 | close | 385 | 1.00 | 1.20190 | 1.19097 | 1.20797 | -790.10 | 1690758.74 |
| 1156 | 2005.07.27 23:35 | buy | 386 | 1.00 | 1.20696 | 0.00000 | 0.00000 | ||
| 1157 | 2005.07.27 23:35 | modify | 386 | 1.00 | 1.20696 | 1.19596 | 1.21296 | ||
| 1158 | 2005.07.28 02:14 | close | 386 | 1.00 | 1.20720 | 1.19596 | 1.21296 | 2708.90 | 1693467.64 |
| 1159 | 2005.07.28 08:10 | sell | 387 | 1.00 | 1.20713 | 0.00000 | 0.00000 | ||
| 1160 | 2005.07.28 08:10 | modify | 387 | 1.00 | 1.20713 | 1.21813 | 1.20113 | ||
| 1161 | 2005.07.28 08:43 | close | 387 | 1.00 | 1.20689 | 1.21813 | 1.20113 | 2709.00 | 1696176.64 |
| 1162 | 2005.07.28 16:59 | buy | 388 | 1.00 | 1.20807 | 0.00000 | 0.00000 | ||
| 1163 | 2005.07.28 16:59 | modify | 388 | 1.00 | 1.20807 | 1.19707 | 1.21407 | ||
| 1164 | 2005.07.28 18:15 | close | 388 | 1.00 | 1.20927 | 1.19707 | 1.21407 | 13544.52 | 1709721.16 |
| 1165 | 2005.07.28 21:51 | buy | 389 | 1.00 | 1.21257 | 0.00000 | 0.00000 | ||
| 1166 | 2005.07.28 21:51 | modify | 389 | 1.00 | 1.21257 | 1.20157 | 1.21857 | ||
| 1167 | 2005.07.29 02:30 | close | 389 | 1.00 | 1.21327 | 1.20157 | 1.21857 | 7900.97 | 1717622.13 |
| 1168 | 2005.07.29 02:30 | sell | 390 | 1.00 | 1.21330 | 0.00000 | 0.00000 | ||
| 1169 | 2005.07.29 02:30 | modify | 390 | 1.00 | 1.21330 | 1.22430 | 1.20730 | ||
| 1170 | 2005.07.29 03:53 | close | 390 | 1.00 | 1.21296 | 1.22430 | 1.20730 | 3837.75 | 1721459.88 |
| 1171 | 2005.08.01 09:31 | buy | 391 | 1.00 | 1.21673 | 0.00000 | 0.00000 | ||
| 1172 | 2005.08.01 09:31 | modify | 391 | 1.00 | 1.21673 | 1.20573 | 1.22273 | ||
| 1173 | 2005.08.01 11:23 | close | 391 | 1.00 | 1.22060 | 1.20573 | 1.22273 | 43681.08 | 1765140.96 |
| 1174 | 2005.08.01 19:41 | sell | 392 | 1.00 | 1.22128 | 0.00000 | 0.00000 | ||
| 1175 | 2005.08.01 19:41 | modify | 392 | 1.00 | 1.22128 | 1.23228 | 1.21528 | ||
| 1176 | 2005.08.01 21:55 | close | 392 | 1.00 | 1.21981 | 1.23228 | 1.21528 | 16592.63 | 1781733.59 |
| 1177 | 2005.08.02 01:37 | sell | 393 | 1.00 | 1.21840 | 0.00000 | 0.00000 | ||
| 1178 | 2005.08.02 01:37 | modify | 393 | 1.00 | 1.21840 | 1.22940 | 1.21240 | ||
| 1179 | 2005.08.02 02:30 | close | 393 | 1.00 | 1.21786 | 1.22940 | 1.21240 | 6095.25 | 1787828.84 |
| 1180 | 2005.08.02 02:55 | sell | 394 | 1.00 | 1.21908 | 0.00000 | 0.00000 | ||
| 1181 | 2005.08.02 02:55 | modify | 394 | 1.00 | 1.21908 | 1.23008 | 1.21308 | ||
| 1182 | 2005.08.02 05:52 | close | 394 | 1.00 | 1.22069 | 1.23008 | 1.21308 | -18172.88 | 1769655.96 |
| 1183 | 2005.08.02 08:47 | buy | 395 | 1.00 | 1.22104 | 0.00000 | 0.00000 | ||
| 1184 | 2005.08.02 08:47 | modify | 395 | 1.00 | 1.22104 | 1.21004 | 1.22704 | ||
| 1185 | 2005.08.02 10:56 | close | 395 | 1.00 | 1.22343 | 1.21004 | 1.22704 | 26976.17 | 1796632.13 |
| 1186 | 2005.08.02 12:24 | buy | 396 | 1.00 | 1.22162 | 0.00000 | 0.00000 | ||
| 1187 | 2005.08.02 12:24 | modify | 396 | 1.00 | 1.22162 | 1.21062 | 1.22762 | ||
| 1188 | 2005.08.02 15:51 | close | 396 | 1.00 | 1.22447 | 1.21062 | 1.22762 | 32168.24 | 1828800.37 |
| 1189 | 2005.08.03 00:11 | sell | 397 | 1.00 | 1.22007 | 0.00000 | 0.00000 | ||
| 1190 | 2005.08.03 00:11 | modify | 397 | 1.00 | 1.22007 | 1.23107 | 1.21407 | ||
| 1191 | 2005.08.03 01:14 | close | 397 | 1.00 | 1.21903 | 1.23107 | 1.21407 | 11739.00 | 1840539.37 |
| 1192 | 2005.08.04 00:53 | buy | 398 | 1.00 | 1.23306 | 0.00000 | 0.00000 | ||
| 1193 | 2005.08.04 00:53 | modify | 398 | 1.00 | 1.23306 | 1.22206 | 1.23906 | ||
| 1194 | 2005.08.04 02:02 | close | 398 | 1.00 | 1.23372 | 1.22206 | 1.23906 | 7449.48 | 1847988.85 |
| 1195 | 2005.08.04 08:37 | sell | 399 | 1.00 | 1.23400 | 0.00000 | 0.00000 | ||
| 1196 | 2005.08.04 08:37 | modify | 399 | 1.00 | 1.23400 | 1.24500 | 1.22800 | ||
| 1197 | 2005.08.04 09:05 | close | 399 | 1.00 | 1.23288 | 1.24500 | 1.22800 | 12642.00 | 1860630.85 |
| 1198 | 2005.08.05 01:44 | buy | 400 | 1.00 | 1.23836 | 0.00000 | 0.00000 | ||
| 1199 | 2005.08.05 01:44 | modify | 400 | 1.00 | 1.23836 | 1.22736 | 1.24436 | ||
3