Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2014.03.11 01:26 | close | 1700 | 1.00 | 103.256 | 104.227 | 102.227 | -2900.00 | 3424000.00 |
| 5101 | 2014.03.11 23:54 | sell | 1701 | 1.00 | 102.996 | 0.000 | 0.000 | ||
| 5102 | 2014.03.11 23:54 | modify | 1701 | 1.00 | 102.996 | 103.996 | 101.996 | ||
| 5103 | 2014.03.12 01:15 | close | 1701 | 1.00 | 102.954 | 103.996 | 101.996 | 4200.00 | 3428200.00 |
| 5104 | 2014.03.12 11:08 | sell | 1702 | 1.00 | 102.938 | 0.000 | 0.000 | ||
| 5105 | 2014.03.12 11:08 | modify | 1702 | 1.00 | 102.938 | 103.938 | 101.938 | ||
| 5106 | 2014.03.12 12:01 | close | 1702 | 1.00 | 102.841 | 103.938 | 101.938 | 9700.00 | 3437900.00 |
| 5107 | 2014.03.12 14:48 | sell | 1703 | 1.00 | 102.788 | 0.000 | 0.000 | ||
| 5108 | 2014.03.12 14:48 | modify | 1703 | 1.00 | 102.788 | 103.788 | 101.788 | ||
| 5109 | 2014.03.12 15:37 | close | 1703 | 1.00 | 102.701 | 103.788 | 101.788 | 8700.00 | 3446600.00 |
| 5110 | 2014.03.13 23:31 | sell | 1704 | 1.00 | 101.706 | 0.000 | 0.000 | ||
| 5111 | 2014.03.13 23:31 | modify | 1704 | 1.00 | 101.706 | 102.706 | 100.706 | ||
| 5112 | 2014.03.14 02:19 | close | 1704 | 1.00 | 101.767 | 102.706 | 100.706 | -6100.00 | 3440500.00 |
| 5113 | 2014.03.17 08:00 | buy | 1705 | 1.00 | 101.461 | 0.000 | 0.000 | ||
| 5114 | 2014.03.17 08:00 | modify | 1705 | 1.00 | 101.461 | 100.461 | 102.461 | ||
| 5115 | 2014.03.17 08:52 | close | 1705 | 1.00 | 101.510 | 100.461 | 102.461 | 4900.00 | 3445400.00 |
| 5116 | 2014.03.17 21:26 | sell | 1706 | 1.00 | 101.700 | 0.000 | 0.000 | ||
| 5117 | 2014.03.17 21:26 | modify | 1706 | 1.00 | 101.700 | 102.700 | 100.700 | ||
| 5118 | 2014.03.17 23:28 | close | 1706 | 1.00 | 101.699 | 102.700 | 100.700 | 100.00 | 3445500.00 |
| 5119 | 2014.03.18 06:29 | sell | 1707 | 1.00 | 101.807 | 0.000 | 0.000 | ||
| 5120 | 2014.03.18 06:29 | modify | 1707 | 1.00 | 101.807 | 102.807 | 100.807 | ||
| 5121 | 2014.03.18 07:00 | close | 1707 | 1.00 | 101.776 | 102.807 | 100.807 | 3100.00 | 3448600.00 |
| 5122 | 2014.03.18 20:30 | sell | 1708 | 1.00 | 101.420 | 0.000 | 0.000 | ||
| 5123 | 2014.03.18 20:30 | modify | 1708 | 1.00 | 101.420 | 102.420 | 100.420 | ||
| 5124 | 2014.03.18 22:30 | close | 1708 | 1.00 | 101.441 | 102.420 | 100.420 | -2100.00 | 3446500.00 |
| 5125 | 2014.03.19 23:53 | buy | 1709 | 1.00 | 102.330 | 0.000 | 0.000 | ||
| 5126 | 2014.03.19 23:53 | modify | 1709 | 1.00 | 102.330 | 101.330 | 103.330 | ||
| 5127 | 2014.03.20 02:28 | close | 1709 | 1.00 | 102.409 | 101.330 | 103.330 | 7900.00 | 3454400.00 |
| 5128 | 2014.03.20 21:45 | buy | 1710 | 1.00 | 102.428 | 0.000 | 0.000 | ||
| 5129 | 2014.03.20 21:45 | modify | 1710 | 1.00 | 102.428 | 101.428 | 103.428 | ||
| 5130 | 2014.03.21 00:09 | close | 1710 | 1.00 | 102.429 | 101.428 | 103.428 | 100.00 | 3454500.00 |
| 5131 | 2014.03.21 08:03 | sell | 1711 | 1.00 | 102.357 | 0.000 | 0.000 | ||
| 5132 | 2014.03.21 08:03 | modify | 1711 | 1.00 | 102.357 | 103.357 | 101.357 | ||
| 5133 | 2014.03.21 10:03 | close | 1711 | 1.00 | 102.350 | 103.357 | 101.357 | 700.00 | 3455200.00 |
| 5134 | 2014.03.21 12:53 | sell | 1712 | 1.00 | 102.149 | 0.000 | 0.000 | ||
| 5135 | 2014.03.21 12:53 | modify | 1712 | 1.00 | 102.149 | 103.149 | 101.149 | ||
| 5136 | 2014.03.21 15:20 | close | 1712 | 1.00 | 102.219 | 103.149 | 101.149 | -7000.00 | 3448200.00 |
| 5137 | 2014.03.24 00:51 | sell | 1713 | 1.00 | 102.205 | 0.000 | 0.000 | ||
| 5138 | 2014.03.24 00:51 | modify | 1713 | 1.00 | 102.205 | 103.205 | 101.205 | ||
| 5139 | 2014.03.24 01:57 | close | 1713 | 1.00 | 102.209 | 103.205 | 101.205 | -400.00 | 3447800.00 |
| 5140 | 2014.03.24 08:31 | buy | 1714 | 1.00 | 102.384 | 0.000 | 0.000 | ||
| 5141 | 2014.03.24 08:31 | modify | 1714 | 1.00 | 102.384 | 101.384 | 103.384 | ||
| 5142 | 2014.03.24 09:18 | close | 1714 | 1.00 | 102.449 | 101.384 | 103.384 | 6500.00 | 3454300.00 |
| 5143 | 2014.03.27 15:47 | buy | 1715 | 1.00 | 102.221 | 0.000 | 0.000 | ||
| 5144 | 2014.03.27 15:47 | modify | 1715 | 1.00 | 102.221 | 101.221 | 103.221 | ||
| 5145 | 2014.03.27 19:01 | close | 1715 | 1.00 | 102.137 | 101.221 | 103.221 | -8400.00 | 3445900.00 |
| 5146 | 2014.03.28 21:24 | buy | 1716 | 1.00 | 102.774 | 0.000 | 0.000 | ||
| 5147 | 2014.03.28 21:24 | modify | 1716 | 1.00 | 102.774 | 101.774 | 103.774 | ||
| 5148 | 2014.03.28 22:00 | close | 1716 | 1.00 | 102.791 | 101.774 | 103.774 | 1700.00 | 3447600.00 |
| 5149 | 2014.03.31 19:23 | sell | 1717 | 1.00 | 103.112 | 0.000 | 0.000 | ||
| 5150 | 2014.03.31 19:23 | modify | 1717 | 1.00 | 103.112 | 104.112 | 102.112 | ||
| 5151 | 2014.04.01 02:08 | close | 1717 | 1.00 | 103.215 | 104.112 | 102.112 | -10300.00 | 3437300.00 |
| 5152 | 2014.04.02 08:07 | buy | 1718 | 1.00 | 103.795 | 0.000 | 0.000 | ||
| 5153 | 2014.04.02 08:07 | modify | 1718 | 1.00 | 103.795 | 102.795 | 104.795 | ||
| 5154 | 2014.04.02 09:29 | close | 1718 | 1.00 | 103.821 | 102.795 | 104.795 | 2600.00 | 3439900.00 |
| 5155 | 2014.04.03 03:01 | buy | 1719 | 1.00 | 103.812 | 0.000 | 0.000 | ||
| 5156 | 2014.04.03 03:01 | modify | 1719 | 1.00 | 103.812 | 102.812 | 104.812 | ||
| 5157 | 2014.04.03 03:46 | close | 1719 | 1.00 | 103.865 | 102.812 | 104.812 | 5300.00 | 3445200.00 |
| 5158 | 2014.04.04 15:02 | buy | 1720 | 1.00 | 103.885 | 0.000 | 0.000 | ||
| 5159 | 2014.04.04 15:02 | modify | 1720 | 1.00 | 103.885 | 102.885 | 104.885 | ||
| 5160 | 2014.04.04 15:29 | close | 1720 | 1.00 | 103.962 | 102.885 | 104.885 | 7700.00 | 3452900.00 |
| 5161 | 2014.04.07 00:22 | sell | 1721 | 1.00 | 103.309 | 0.000 | 0.000 | ||
| 5162 | 2014.04.07 00:22 | modify | 1721 | 1.00 | 103.309 | 104.309 | 102.309 | ||
| 5163 | 2014.04.07 02:58 | close | 1721 | 1.00 | 103.320 | 104.309 | 102.309 | -1100.00 | 3451800.00 |
| 5164 | 2014.04.07 14:19 | buy | 1722 | 1.00 | 103.190 | 0.000 | 0.000 | ||
| 5165 | 2014.04.07 14:19 | modify | 1722 | 1.00 | 103.190 | 102.190 | 104.190 | ||
| 5166 | 2014.04.07 17:00 | close | 1722 | 1.00 | 103.171 | 102.190 | 104.190 | -1900.00 | 3449900.00 |
| 5167 | 2014.04.08 23:04 | sell | 1723 | 1.00 | 101.762 | 0.000 | 0.000 | ||
| 5168 | 2014.04.08 23:04 | modify | 1723 | 1.00 | 101.762 | 102.762 | 100.762 | ||
| 5169 | 2014.04.09 03:57 | close | 1723 | 1.00 | 101.923 | 102.762 | 100.762 | -16100.00 | 3433800.00 |
| 5170 | 2014.04.09 04:05 | buy | 1724 | 1.00 | 101.871 | 0.000 | 0.000 | ||
| 5171 | 2014.04.09 04:05 | modify | 1724 | 1.00 | 101.871 | 100.871 | 102.871 | ||
| 5172 | 2014.04.09 05:07 | close | 1724 | 1.00 | 101.941 | 100.871 | 102.871 | 7000.00 | 3440800.00 |
| 5173 | 2014.04.10 04:00 | buy | 1725 | 1.00 | 101.969 | 0.000 | 0.000 | ||
| 5174 | 2014.04.10 04:00 | modify | 1725 | 1.00 | 101.969 | 100.969 | 102.969 | ||
| 5175 | 2014.04.10 13:22 | close | 1725 | 1.00 | 101.551 | 100.969 | 102.969 | -41800.00 | 3399000.00 |
| 5176 | 2014.04.10 13:23 | sell | 1726 | 1.00 | 101.585 | 0.000 | 0.000 | ||
| 5177 | 2014.04.10 13:23 | modify | 1726 | 1.00 | 101.585 | 102.585 | 100.585 | ||
| 5178 | 2014.04.10 16:53 | close | 1726 | 1.00 | 101.783 | 102.585 | 100.585 | -19800.00 | 3379200.00 |
| 5179 | 2014.04.11 00:41 | buy | 1727 | 1.00 | 101.477 | 0.000 | 0.000 | ||
| 5180 | 2014.04.11 00:41 | modify | 1727 | 1.00 | 101.477 | 100.477 | 102.477 | ||
| 5181 | 2014.04.11 03:48 | close | 1727 | 1.00 | 101.511 | 100.477 | 102.477 | 3400.00 | 3382600.00 |
| 5182 | 2014.04.14 08:59 | buy | 1728 | 1.00 | 101.552 | 0.000 | 0.000 | ||
| 5183 | 2014.04.14 08:59 | modify | 1728 | 1.00 | 101.552 | 100.552 | 102.552 | ||
| 5184 | 2014.04.14 09:57 | close | 1728 | 1.00 | 101.597 | 100.552 | 102.552 | 4500.00 | 3387100.00 |
| 5185 | 2014.04.17 10:31 | buy | 1729 | 1.00 | 101.966 | 0.000 | 0.000 | ||
| 5186 | 2014.04.17 10:31 | modify | 1729 | 1.00 | 101.966 | 100.966 | 102.966 | ||
| 5187 | 2014.04.17 12:10 | close | 1729 | 1.00 | 102.043 | 100.966 | 102.966 | 7700.00 | 3394800.00 |
| 5188 | 2014.04.17 23:52 | buy | 1730 | 1.00 | 102.391 | 0.000 | 0.000 | ||
| 5189 | 2014.04.17 23:52 | modify | 1730 | 1.00 | 102.391 | 101.391 | 103.391 | ||
| 5190 | 2014.04.18 00:51 | close | 1730 | 1.00 | 102.417 | 101.391 | 103.391 | 2600.00 | 3397400.00 |
| 5191 | 2014.04.18 17:06 | sell | 1731 | 1.00 | 102.387 | 0.000 | 0.000 | ||
| 5192 | 2014.04.18 17:06 | modify | 1731 | 1.00 | 102.387 | 103.387 | 101.387 | ||
| 5193 | 2014.04.18 19:30 | close | 1731 | 1.00 | 102.406 | 103.387 | 101.387 | -1900.00 | 3395500.00 |
| 5194 | 2014.04.21 06:13 | buy | 1732 | 1.00 | 102.599 | 0.000 | 0.000 | ||
| 5195 | 2014.04.21 06:13 | modify | 1732 | 1.00 | 102.599 | 101.599 | 103.599 | ||
| 5196 | 2014.04.21 07:50 | close | 1732 | 1.00 | 102.589 | 101.599 | 103.599 | -1000.00 | 3394500.00 |
| 5197 | 2014.04.21 10:29 | sell | 1733 | 1.00 | 102.547 | 0.000 | 0.000 | ||
| 5198 | 2014.04.21 10:29 | modify | 1733 | 1.00 | 102.547 | 103.547 | 101.547 | ||
| 5199 | 2014.04.21 11:07 | close | 1733 | 1.00 | 102.524 | 103.547 | 101.547 | 2300.00 | 3396800.00 |
| 5200 | 2014.04.23 06:31 | sell | 1734 | 1.00 | 102.552 | 0.000 | 0.000 | ||
| 5201 | 2014.04.23 06:31 | modify | 1734 | 1.00 | 102.552 | 103.552 | 101.552 | ||
| 5202 | 2014.04.23 08:02 | close | 1734 | 1.00 | 102.518 | 103.552 | 101.552 | 3400.00 | 3400200.00 |
| 5203 | 2014.04.23 09:01 | sell | 1735 | 1.00 | 102.571 | 0.000 | 0.000 | ||
| 5204 | 2014.04.23 09:01 | modify | 1735 | 1.00 | 102.571 | 103.571 | 101.571 | ||
| 5205 | 2014.04.23 10:05 | close | 1735 | 1.00 | 102.571 | 103.571 | 101.571 | 0.00 | 3400200.00 |
| 5206 | 2014.04.23 15:49 | sell | 1736 | 1.00 | 102.314 | 0.000 | 0.000 | ||
| 5207 | 2014.04.23 15:49 | modify | 1736 | 1.00 | 102.314 | 103.314 | 101.314 | ||
| 5208 | 2014.04.23 17:02 | close | 1736 | 1.00 | 102.260 | 103.314 | 101.314 | 5400.00 | 3405600.00 |
| 5209 | 2014.04.25 06:34 | buy | 1737 | 1.00 | 102.361 | 0.000 | 0.000 | ||
| 5210 | 2014.04.25 06:34 | modify | 1737 | 1.00 | 102.361 | 101.361 | 103.361 | ||
| 5211 | 2014.04.25 08:50 | close | 1737 | 1.00 | 102.339 | 101.361 | 103.361 | -2200.00 | 3403400.00 |
| 5212 | 2014.04.25 08:50 | sell | 1738 | 1.00 | 102.350 | 0.000 | 0.000 | ||
| 5213 | 2014.04.25 08:50 | modify | 1738 | 1.00 | 102.350 | 103.350 | 101.350 | ||
| 5214 | 2014.04.25 09:36 | close | 1738 | 1.00 | 102.315 | 103.350 | 101.350 | 3500.00 | 3406900.00 |
| 5215 | 2014.04.28 00:44 | buy | 1739 | 1.00 | 102.129 | 0.000 | 0.000 | ||
| 5216 | 2014.04.28 00:44 | modify | 1739 | 1.00 | 102.129 | 101.129 | 103.129 | ||
| 5217 | 2014.04.28 04:57 | close | 1739 | 1.00 | 102.115 | 101.129 | 103.129 | -1400.00 | 3405500.00 |
| 5218 | 2014.04.28 13:46 | buy | 1740 | 1.00 | 102.287 | 0.000 | 0.000 | ||
| 5219 | 2014.04.28 13:46 | modify | 1740 | 1.00 | 102.287 | 101.287 | 103.287 | ||
| 5220 | 2014.04.28 14:27 | close | 1740 | 1.00 | 102.330 | 101.287 | 103.287 | 4300.00 | 3409800.00 |
| 5221 | 2014.04.29 05:43 | sell | 1741 | 1.00 | 102.494 | 0.000 | 0.000 | ||
| 5222 | 2014.04.29 05:43 | modify | 1741 | 1.00 | 102.494 | 103.494 | 101.494 | ||
| 5223 | 2014.04.29 06:15 | close | 1741 | 1.00 | 102.480 | 103.494 | 101.494 | 1400.00 | 3411200.00 |
| 5224 | 2014.04.30 06:52 | sell | 1742 | 1.00 | 102.468 | 0.000 | 0.000 | ||
| 5225 | 2014.04.30 06:52 | modify | 1742 | 1.00 | 102.468 | 103.468 | 101.468 | ||
| 5226 | 2014.04.30 08:50 | close | 1742 | 1.00 | 102.370 | 103.468 | 101.468 | 9800.00 | 3421000.00 |
| 5227 | 2014.04.30 21:00 | sell | 1743 | 1.00 | 102.169 | 0.000 | 0.000 | ||
| 5228 | 2014.04.30 21:00 | modify | 1743 | 1.00 | 102.169 | 103.169 | 101.169 | ||
| 5229 | 2014.04.30 21:02 | close | 1743 | 1.00 | 102.079 | 103.169 | 101.169 | 9000.00 | 3430000.00 |
| 5230 | 2014.04.30 21:05 | sell | 1744 | 1.00 | 102.184 | 0.000 | 0.000 | ||
| 5231 | 2014.04.30 21:05 | modify | 1744 | 1.00 | 102.184 | 103.184 | 101.184 | ||
| 5232 | 2014.04.30 22:00 | close | 1744 | 1.00 | 102.113 | 103.184 | 101.184 | 7100.00 | 3437100.00 |
| 5233 | 2014.05.01 08:49 | buy | 1745 | 1.00 | 102.234 | 0.000 | 0.000 | ||
| 5234 | 2014.05.01 08:49 | modify | 1745 | 1.00 | 102.234 | 101.234 | 103.234 | ||
| 5235 | 2014.05.01 12:22 | close | 1745 | 1.00 | 102.195 | 101.234 | 103.234 | -3900.00 | 3433200.00 |
| 5236 | 2014.05.01 12:45 | sell | 1746 | 1.00 | 102.218 | 0.000 | 0.000 | ||
| 5237 | 2014.05.01 12:45 | modify | 1746 | 1.00 | 102.218 | 103.218 | 101.218 | ||
| 5238 | 2014.05.01 16:54 | close | 1746 | 1.00 | 102.294 | 103.218 | 101.218 | -7600.00 | 3425600.00 |
| 5239 | 2014.05.05 08:46 | sell | 1747 | 1.00 | 101.944 | 0.000 | 0.000 | ||
| 5240 | 2014.05.05 08:46 | modify | 1747 | 1.00 | 101.944 | 102.944 | 100.944 | ||
| 5241 | 2014.05.05 11:25 | close | 1747 | 1.00 | 102.038 | 102.944 | 100.944 | -9400.00 | 3416200.00 |
| 5242 | 2014.05.05 11:26 | buy | 1748 | 1.00 | 102.021 | 0.000 | 0.000 | ||
| 5243 | 2014.05.05 11:26 | modify | 1748 | 1.00 | 102.021 | 101.021 | 103.021 | ||
| 5244 | 2014.05.05 13:37 | close | 1748 | 1.00 | 101.975 | 101.021 | 103.021 | -4600.00 | 3411600.00 |
| 5245 | 2014.05.05 13:38 | sell | 1749 | 1.00 | 101.983 | 0.000 | 0.000 | ||
| 5246 | 2014.05.05 13:38 | modify | 1749 | 1.00 | 101.983 | 102.983 | 100.983 | ||
| 5247 | 2014.05.05 14:19 | close | 1749 | 1.00 | 101.958 | 102.983 | 100.983 | 2500.00 | 3414100.00 |
| 5248 | 2014.05.06 04:12 | sell | 1750 | 1.00 | 102.134 | 0.000 | 0.000 | ||
| 5249 | 2014.05.06 04:12 | modify | 1750 | 1.00 | 102.134 | 103.134 | 101.134 | ||
| 5250 | 2014.05.06 05:00 | close | 1750 | 1.00 | 102.117 | 103.134 | 101.134 | 1700.00 | 3415800.00 |
| 5251 | 2014.05.07 10:59 | sell | 1751 | 1.00 | 101.520 | 0.000 | 0.000 | ||
| 5252 | 2014.05.07 10:59 | modify | 1751 | 1.00 | 101.520 | 102.520 | 100.520 | ||
| 5253 | 2014.05.07 12:57 | close | 1751 | 1.00 | 101.532 | 102.520 | 100.520 | -1200.00 | 3414600.00 |
| 5254 | 2014.05.07 21:47 | sell | 1752 | 1.00 | 101.771 | 0.000 | 0.000 | ||
| 5255 | 2014.05.07 21:47 | modify | 1752 | 1.00 | 101.771 | 102.771 | 100.771 | ||
| 5256 | 2014.05.08 01:40 | close | 1752 | 1.00 | 101.851 | 102.771 | 100.771 | -8000.00 | 3406600.00 |
| 5257 | 2014.05.08 20:03 | sell | 1753 | 1.00 | 101.695 | 0.000 | 0.000 | ||
| 5258 | 2014.05.08 20:03 | modify | 1753 | 1.00 | 101.695 | 102.695 | 100.695 | ||
| 5259 | 2014.05.08 20:15 | close | 1753 | 1.00 | 101.564 | 102.695 | 100.695 | 13100.00 | 3419700.00 |
| 5260 | 2014.05.12 04:57 | buy | 1754 | 1.00 | 101.931 | 0.000 | 0.000 | ||
| 5261 | 2014.05.12 04:57 | modify | 1754 | 1.00 | 101.931 | 100.931 | 102.931 | ||
| 5262 | 2014.05.12 08:10 | close | 1754 | 1.00 | 101.990 | 100.931 | 102.931 | 5900.00 | 3425600.00 |
| 5263 | 2014.05.14 16:13 | sell | 1755 | 1.00 | 101.930 | 0.000 | 0.000 | ||
| 5264 | 2014.05.14 16:13 | modify | 1755 | 1.00 | 101.930 | 102.930 | 100.930 | ||
| 5265 | 2014.05.14 16:37 | close | 1755 | 1.00 | 101.825 | 102.930 | 100.930 | 10500.00 | 3436100.00 |
| 5266 | 2014.05.15 06:22 | buy | 1756 | 1.00 | 101.800 | 0.000 | 0.000 | ||
| 5267 | 2014.05.15 06:22 | modify | 1756 | 1.00 | 101.800 | 100.800 | 102.800 | ||
| 5268 | 2014.05.15 06:38 | close | 1756 | 1.00 | 101.836 | 100.800 | 102.800 | 3600.00 | 3439700.00 |
| 5269 | 2014.05.15 11:03 | buy | 1757 | 1.00 | 101.956 | 0.000 | 0.000 | ||
| 5270 | 2014.05.15 11:03 | modify | 1757 | 1.00 | 101.956 | 100.956 | 102.956 | ||
| 5271 | 2014.05.15 13:41 | close | 1757 | 1.00 | 101.939 | 100.956 | 102.956 | -1700.00 | 3438000.00 |
| 5272 | 2014.05.15 19:34 | sell | 1758 | 1.00 | 101.571 | 0.000 | 0.000 | ||
| 5273 | 2014.05.15 19:34 | modify | 1758 | 1.00 | 101.571 | 102.571 | 100.571 | ||
| 5274 | 2014.05.15 20:33 | close | 1758 | 1.00 | 101.515 | 102.571 | 100.571 | 5600.00 | 3443600.00 |
| 5275 | 2014.05.16 08:50 | sell | 1759 | 1.00 | 101.514 | 0.000 | 0.000 | ||
| 5276 | 2014.05.16 08:50 | modify | 1759 | 1.00 | 101.514 | 102.514 | 100.514 | ||
| 5277 | 2014.05.16 09:52 | close | 1759 | 1.00 | 101.502 | 102.514 | 100.514 | 1200.00 | 3444800.00 |
| 5278 | 2014.05.19 10:06 | sell | 1760 | 1.00 | 101.409 | 0.000 | 0.000 | ||
| 5279 | 2014.05.19 10:06 | modify | 1760 | 1.00 | 101.409 | 102.409 | 100.409 | ||
| 5280 | 2014.05.19 11:25 | close | 1760 | 1.00 | 101.327 | 102.409 | 100.409 | 8200.00 | 3453000.00 |
| 5281 | 2014.05.20 03:19 | buy | 1761 | 1.00 | 101.434 | 0.000 | 0.000 | ||
| 5282 | 2014.05.20 03:19 | modify | 1761 | 1.00 | 101.434 | 100.434 | 102.434 | ||
| 5283 | 2014.05.20 04:51 | close | 1761 | 1.00 | 101.484 | 100.434 | 102.434 | 5000.00 | 3458000.00 |
| 5284 | 2014.05.20 14:04 | sell | 1762 | 1.00 | 101.364 | 0.000 | 0.000 | ||
| 5285 | 2014.05.20 14:04 | modify | 1762 | 1.00 | 101.364 | 102.364 | 100.364 | ||
| 5286 | 2014.05.20 16:34 | close | 1762 | 1.00 | 101.349 | 102.364 | 100.364 | 1500.00 | 3459500.00 |
| 5287 | 2014.05.21 08:14 | sell | 1763 | 1.00 | 101.231 | 0.000 | 0.000 | ||
| 5288 | 2014.05.21 08:14 | modify | 1763 | 1.00 | 101.231 | 102.231 | 100.231 | ||
| 5289 | 2014.05.21 09:08 | close | 1763 | 1.00 | 101.179 | 102.231 | 100.231 | 5200.00 | 3464700.00 |
| 5290 | 2014.05.21 13:56 | sell | 1764 | 1.00 | 101.028 | 0.000 | 0.000 | ||
| 5291 | 2014.05.21 13:56 | modify | 1764 | 1.00 | 101.028 | 102.028 | 100.028 | ||
| 5292 | 2014.05.21 15:12 | close | 1764 | 1.00 | 101.027 | 102.028 | 100.028 | 100.00 | 3464800.00 |
| 5293 | 2014.05.21 15:12 | buy | 1765 | 1.00 | 101.014 | 0.000 | 0.000 | ||
| 5294 | 2014.05.21 15:12 | modify | 1765 | 1.00 | 101.014 | 100.014 | 102.014 | ||
| 5295 | 2014.05.21 15:27 | close | 1765 | 1.00 | 101.091 | 100.014 | 102.014 | 7700.00 | 3472500.00 |
| 5296 | 2014.05.22 00:45 | sell | 1766 | 1.00 | 101.435 | 0.000 | 0.000 | ||
| 5297 | 2014.05.22 00:45 | modify | 1766 | 1.00 | 101.435 | 102.435 | 100.435 | ||
| 5298 | 2014.05.22 01:14 | close | 1766 | 1.00 | 101.399 | 102.435 | 100.435 | 3600.00 | 3476100.00 |
| 5299 | 2014.05.22 09:08 | buy | 1767 | 1.00 | 101.628 | 0.000 | 0.000 | ||
| 5300 | 2014.05.22 09:08 | modify | 1767 | 1.00 | 101.628 | 100.628 | 102.628 | ||
| 5301 | 2014.05.22 11:18 | close | 1767 | 1.00 | 101.593 | 100.628 | 102.628 | -3500.00 | 3472600.00 |
| 5302 | 2014.05.22 22:54 | buy | 1768 | 1.00 | 101.761 | 0.000 | 0.000 | ||
| 5303 | 2014.05.22 22:54 | modify | 1768 | 1.00 | 101.761 | 100.761 | 102.761 | ||
| 5304 | 2014.05.23 00:58 | close | 1768 | 1.00 | 101.741 | 100.761 | 102.761 | -2000.00 | 3470600.00 |
| 5305 | 2014.05.23 15:55 | buy | 1769 | 1.00 | 101.839 | 0.000 | 0.000 | ||
| 5306 | 2014.05.23 15:55 | modify | 1769 | 1.00 | 101.839 | 100.839 | 102.839 | ||
| 5307 | 2014.05.23 17:30 | close | 1769 | 1.00 | 101.899 | 100.839 | 102.839 | 6000.00 | 3476600.00 |
| 5308 | 2014.05.26 00:01 | buy | 1770 | 1.00 | 101.922 | 0.000 | 0.000 | ||
| 5309 | 2014.05.26 00:01 | modify | 1770 | 1.00 | 101.922 | 100.922 | 102.922 | ||
| 5310 | 2014.05.26 00:59 | close | 1770 | 1.00 | 101.965 | 100.922 | 102.922 | 4300.00 | 3480900.00 |
| 5311 | 2014.05.27 21:27 | buy | 1771 | 1.00 | 102.029 | 0.000 | 0.000 | ||
| 5312 | 2014.05.27 21:27 | modify | 1771 | 1.00 | 102.029 | 101.029 | 103.029 | ||
| 5313 | 2014.05.27 22:17 | close | 1771 | 1.00 | 102.003 | 101.029 | 103.029 | -2600.00 | 3478300.00 |
| 5314 | 2014.05.28 00:47 | sell | 1772 | 1.00 | 102.017 | 0.000 | 0.000 | ||
| 5315 | 2014.05.28 00:47 | modify | 1772 | 1.00 | 102.017 | 103.017 | 101.017 | ||
| 5316 | 2014.05.28 01:42 | close | 1772 | 1.00 | 101.995 | 103.017 | 101.017 | 2200.00 | 3480500.00 |
| 5317 | 2014.05.28 06:51 | sell | 1773 | 1.00 | 101.938 | 0.000 | 0.000 | ||
| 5318 | 2014.05.28 06:51 | modify | 1773 | 1.00 | 101.938 | 102.938 | 100.938 | ||
| 5319 | 2014.05.28 07:52 | close | 1773 | 1.00 | 101.920 | 102.938 | 100.938 | 1800.00 | 3482300.00 |
| 5320 | 2014.05.28 15:31 | buy | 1774 | 1.00 | 101.900 | 0.000 | 0.000 | ||
| 5321 | 2014.05.28 15:31 | modify | 1774 | 1.00 | 101.900 | 100.900 | 102.900 | ||
| 5322 | 2014.05.28 21:04 | close | 1774 | 1.00 | 101.808 | 100.900 | 102.900 | -9200.00 | 3473100.00 |
| 5323 | 2014.05.28 23:21 | buy | 1775 | 1.00 | 101.817 | 0.000 | 0.000 | ||
| 5324 | 2014.05.28 23:21 | modify | 1775 | 1.00 | 101.817 | 100.817 | 102.817 | ||
| 5325 | 2014.05.28 23:59 | close | 1775 | 1.00 | 101.834 | 100.817 | 102.817 | 1700.00 | 3474800.00 |
| 5326 | 2014.05.29 13:58 | sell | 1776 | 1.00 | 101.570 | 0.000 | 0.000 | ||
| 5327 | 2014.05.29 13:58 | modify | 1776 | 1.00 | 101.570 | 102.570 | 100.570 | ||
| 5328 | 2014.05.29 15:30 | close | 1776 | 1.00 | 101.524 | 102.570 | 100.570 | 4600.00 | 3479400.00 |
| 5329 | 2014.05.30 00:53 | buy | 1777 | 1.00 | 101.731 | 0.000 | 0.000 | ||
| 5330 | 2014.05.30 00:53 | modify | 1777 | 1.00 | 101.731 | 100.731 | 102.731 | ||
| 5331 | 2014.05.30 07:06 | close | 1777 | 1.00 | 101.579 | 100.731 | 102.731 | -15200.00 | 3464200.00 |
| 5332 | 2014.05.30 07:06 | sell | 1778 | 1.00 | 101.593 | 0.000 | 0.000 | ||
| 5333 | 2014.05.30 07:06 | modify | 1778 | 1.00 | 101.593 | 102.593 | 100.593 | ||
| 5334 | 2014.05.30 08:28 | close | 1778 | 1.00 | 101.578 | 102.593 | 100.593 | 1500.00 | 3465700.00 |
| 5335 | 2014.06.02 08:36 | buy | 1779 | 1.00 | 101.982 | 0.000 | 0.000 | ||
| 5336 | 2014.06.02 08:36 | modify | 1779 | 1.00 | 101.982 | 100.982 | 102.982 | ||
| 5337 | 2014.06.02 11:46 | close | 1779 | 1.00 | 102.039 | 100.982 | 102.982 | 5700.00 | 3471400.00 |
| 5338 | 2014.06.02 17:03 | buy | 1780 | 1.00 | 102.138 | 0.000 | 0.000 | ||
| 5339 | 2014.06.02 17:03 | modify | 1780 | 1.00 | 102.138 | 101.138 | 103.138 | ||
| 5340 | 2014.06.02 18:17 | close | 1780 | 1.00 | 102.216 | 101.138 | 103.138 | 7800.00 | 3479200.00 |
| 5341 | 2014.06.03 06:56 | sell | 1781 | 1.00 | 102.386 | 0.000 | 0.000 | ||
| 5342 | 2014.06.03 06:56 | modify | 1781 | 1.00 | 102.386 | 103.386 | 101.386 | ||
| 5343 | 2014.06.03 07:32 | close | 1781 | 1.00 | 102.362 | 103.386 | 101.386 | 2400.00 | 3481600.00 |
| 5344 | 2014.06.03 23:51 | buy | 1782 | 1.00 | 102.500 | 0.000 | 0.000 | ||
| 5345 | 2014.06.03 23:51 | modify | 1782 | 1.00 | 102.500 | 101.500 | 103.500 | ||
| 5346 | 2014.06.04 00:53 | close | 1782 | 1.00 | 102.530 | 101.500 | 103.500 | 3000.00 | 3484600.00 |
| 5347 | 2014.06.04 07:44 | buy | 1783 | 1.00 | 102.689 | 0.000 | 0.000 | ||
| 5348 | 2014.06.04 07:44 | modify | 1783 | 1.00 | 102.689 | 101.689 | 103.689 | ||
| 5349 | 2014.06.04 09:19 | close | 1783 | 1.00 | 102.711 | 101.689 | 103.689 | 2200.00 | 3486800.00 |
| 5350 | 2014.06.04 13:25 | sell | 1784 | 1.00 | 102.619 | 0.000 | 0.000 | ||
| 5351 | 2014.06.04 13:25 | modify | 1784 | 1.00 | 102.619 | 103.619 | 101.619 | ||
| 5352 | 2014.06.04 14:17 | close | 1784 | 1.00 | 102.597 | 103.619 | 101.619 | 2200.00 | 3489000.00 |
| 5353 | 2014.06.05 20:05 | sell | 1785 | 1.00 | 102.499 | 0.000 | 0.000 | ||
| 5354 | 2014.06.05 20:05 | modify | 1785 | 1.00 | 102.499 | 103.499 | 101.499 | ||
| 5355 | 2014.06.05 20:52 | close | 1785 | 1.00 | 102.425 | 103.499 | 101.499 | 7400.00 | 3496400.00 |
| 5356 | 2014.06.09 23:28 | sell | 1786 | 1.00 | 102.540 | 0.000 | 0.000 | ||
| 5357 | 2014.06.09 23:28 | modify | 1786 | 1.00 | 102.540 | 103.540 | 101.540 | ||
| 5358 | 2014.06.10 01:59 | close | 1786 | 1.00 | 102.527 | 103.540 | 101.540 | 1300.00 | 3497700.00 |
| 5359 | 2014.06.10 22:21 | buy | 1787 | 1.00 | 102.326 | 0.000 | 0.000 | ||
| 5360 | 2014.06.10 22:21 | modify | 1787 | 1.00 | 102.326 | 101.326 | 103.326 | ||
| 5361 | 2014.06.10 23:07 | close | 1787 | 1.00 | 102.333 | 101.326 | 103.326 | 700.00 | 3498400.00 |
| 5362 | 2014.06.11 08:58 | sell | 1788 | 1.00 | 102.298 | 0.000 | 0.000 | ||
| 5363 | 2014.06.11 08:58 | modify | 1788 | 1.00 | 102.298 | 103.298 | 101.298 | ||
| 5364 | 2014.06.11 10:47 | close | 1788 | 1.00 | 102.274 | 103.298 | 101.298 | 2400.00 | 3500800.00 |
| 5365 | 2014.06.11 15:20 | sell | 1789 | 1.00 | 102.015 | 0.000 | 0.000 | ||
| 5366 | 2014.06.11 15:20 | modify | 1789 | 1.00 | 102.015 | 103.015 | 101.015 | ||
| 5367 | 2014.06.11 16:08 | close | 1789 | 1.00 | 101.967 | 103.015 | 101.015 | 4800.00 | 3505600.00 |
| 5368 | 2014.06.11 16:43 | sell | 1790 | 1.00 | 102.062 | 0.000 | 0.000 | ||
| 5369 | 2014.06.11 16:43 | modify | 1790 | 1.00 | 102.062 | 103.062 | 101.062 | ||
| 5370 | 2014.06.11 17:23 | close | 1790 | 1.00 | 101.961 | 103.062 | 101.062 | 10100.00 | 3515700.00 |
| 5371 | 2014.06.12 23:50 | sell | 1791 | 1.00 | 101.703 | 0.000 | 0.000 | ||
| 5372 | 2014.06.12 23:50 | modify | 1791 | 1.00 | 101.703 | 102.703 | 100.703 | ||
| 5373 | 2014.06.13 01:31 | close | 1791 | 1.00 | 101.707 | 102.703 | 100.703 | -400.00 | 3515300.00 |
| 5374 | 2014.06.13 12:39 | sell | 1792 | 1.00 | 101.914 | 0.000 | 0.000 | ||
| 5375 | 2014.06.13 12:39 | modify | 1792 | 1.00 | 101.914 | 102.914 | 100.914 | ||
| 5376 | 2014.06.13 15:31 | close | 1792 | 1.00 | 101.967 | 102.914 | 100.914 | -5300.00 | 3510000.00 |
| 5377 | 2014.06.16 08:41 | sell | 1793 | 1.00 | 101.797 | 0.000 | 0.000 | ||
| 5378 | 2014.06.16 08:41 | modify | 1793 | 1.00 | 101.797 | 102.797 | 100.797 | ||
| 5379 | 2014.06.16 09:10 | close | 1793 | 1.00 | 101.756 | 102.797 | 100.797 | 4100.00 | 3514100.00 |
| 5380 | 2014.06.16 20:55 | buy | 1794 | 1.00 | 101.833 | 0.000 | 0.000 | ||
| 5381 | 2014.06.16 20:55 | modify | 1794 | 1.00 | 101.833 | 100.833 | 102.833 | ||
| 5382 | 2014.06.16 22:10 | close | 1794 | 1.00 | 101.854 | 100.833 | 102.833 | 2100.00 | 3516200.00 |
| 5383 | 2014.06.17 06:36 | buy | 1795 | 1.00 | 101.955 | 0.000 | 0.000 | ||
| 5384 | 2014.06.17 06:36 | modify | 1795 | 1.00 | 101.955 | 100.955 | 102.955 | ||
| 5385 | 2014.06.17 07:45 | close | 1795 | 1.00 | 101.971 | 100.955 | 102.955 | 1600.00 | 3517800.00 |
| 5386 | 2014.06.17 10:41 | sell | 1796 | 1.00 | 101.973 | 0.000 | 0.000 | ||
| 5387 | 2014.06.17 10:41 | modify | 1796 | 1.00 | 101.973 | 102.973 | 100.973 | ||
| 5388 | 2014.06.17 12:22 | close | 1796 | 1.00 | 101.999 | 102.973 | 100.973 | -2600.00 | 3515200.00 |
| 5389 | 2014.06.17 19:30 | buy | 1797 | 1.00 | 102.143 | 0.000 | 0.000 | ||
| 5390 | 2014.06.17 19:30 | modify | 1797 | 1.00 | 102.143 | 101.143 | 103.143 | ||
| 5391 | 2014.06.17 20:38 | close | 1797 | 1.00 | 102.146 | 101.143 | 103.143 | 300.00 | 3515500.00 |
| 5392 | 2014.06.18 06:09 | sell | 1798 | 1.00 | 102.156 | 0.000 | 0.000 | ||
| 5393 | 2014.06.18 06:09 | modify | 1798 | 1.00 | 102.156 | 103.156 | 101.156 | ||
| 5394 | 2014.06.18 08:45 | close | 1798 | 1.00 | 102.243 | 103.156 | 101.156 | -8700.00 | 3506800.00 |
| 5395 | 2014.06.18 08:46 | buy | 1799 | 1.00 | 102.234 | 0.000 | 0.000 | ||
| 5396 | 2014.06.18 08:46 | modify | 1799 | 1.00 | 102.234 | 101.234 | 103.234 | ||
| 5397 | 2014.06.18 09:48 | close | 1799 | 1.00 | 102.280 | 101.234 | 103.234 | 4600.00 | 3511400.00 |
| 5398 | 2014.06.18 10:16 | buy | 1800 | 1.00 | 102.218 | 0.000 | 0.000 | ||
| 5399 | 2014.06.18 10:16 | modify | 1800 | 1.00 | 102.218 | 101.218 | 103.218 | ||
17
