Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2013.11.05 14:50 | close | 1600 | 1.00 | 98.229 | 99.313 | 97.313 | 8400.00 | 3322100.00 |
| 4801 | 2013.11.06 09:12 | buy | 1601 | 1.00 | 98.595 | 0.000 | 0.000 | ||
| 4802 | 2013.11.06 09:12 | modify | 1601 | 1.00 | 98.595 | 97.595 | 99.595 | ||
| 4803 | 2013.11.06 12:47 | close | 1601 | 1.00 | 98.574 | 97.595 | 99.595 | -2100.00 | 3320000.00 |
| 4804 | 2013.11.07 07:36 | sell | 1602 | 1.00 | 98.626 | 0.000 | 0.000 | ||
| 4805 | 2013.11.07 07:36 | modify | 1602 | 1.00 | 98.626 | 99.626 | 97.626 | ||
| 4806 | 2013.11.07 12:19 | close | 1602 | 1.00 | 98.680 | 99.626 | 97.626 | -5400.00 | 3314600.00 |
| 4807 | 2013.11.08 00:18 | sell | 1603 | 1.00 | 98.081 | 0.000 | 0.000 | ||
| 4808 | 2013.11.08 00:18 | modify | 1603 | 1.00 | 98.081 | 99.081 | 97.081 | ||
| 4809 | 2013.11.08 06:23 | close | 1603 | 1.00 | 98.179 | 99.081 | 97.081 | -9800.00 | 3304800.00 |
| 4810 | 2013.11.11 18:39 | buy | 1604 | 1.00 | 99.187 | 0.000 | 0.000 | ||
| 4811 | 2013.11.11 18:39 | modify | 1604 | 1.00 | 99.187 | 98.187 | 100.187 | ||
| 4812 | 2013.11.11 23:50 | close | 1604 | 1.00 | 99.213 | 98.187 | 100.187 | 2600.00 | 3307400.00 |
| 4813 | 2013.11.12 07:31 | buy | 1605 | 1.00 | 99.446 | 0.000 | 0.000 | ||
| 4814 | 2013.11.12 07:31 | modify | 1605 | 1.00 | 99.446 | 98.446 | 100.446 | ||
| 4815 | 2013.11.12 08:24 | close | 1605 | 1.00 | 99.553 | 98.446 | 100.446 | 10700.00 | 3318100.00 |
| 4816 | 2013.11.13 00:51 | buy | 1606 | 1.00 | 99.608 | 0.000 | 0.000 | ||
| 4817 | 2013.11.13 00:51 | modify | 1606 | 1.00 | 99.608 | 98.608 | 100.608 | ||
| 4818 | 2013.11.13 03:36 | close | 1606 | 1.00 | 99.635 | 98.608 | 100.608 | 2700.00 | 3320800.00 |
| 4819 | 2013.11.14 08:40 | buy | 1607 | 1.00 | 99.588 | 0.000 | 0.000 | ||
| 4820 | 2013.11.14 08:40 | modify | 1607 | 1.00 | 99.588 | 98.588 | 100.588 | ||
| 4821 | 2013.11.14 09:32 | close | 1607 | 1.00 | 99.643 | 98.588 | 100.588 | 5500.00 | 3326300.00 |
| 4822 | 2013.11.14 15:20 | buy | 1608 | 1.00 | 99.870 | 0.000 | 0.000 | ||
| 4823 | 2013.11.14 15:20 | modify | 1608 | 1.00 | 99.870 | 98.870 | 100.870 | ||
| 4824 | 2013.11.14 17:06 | close | 1608 | 1.00 | 99.939 | 98.870 | 100.870 | 6900.00 | 3333200.00 |
| 4825 | 2013.11.18 13:04 | sell | 1609 | 1.00 | 99.987 | 0.000 | 0.000 | ||
| 4826 | 2013.11.18 13:04 | modify | 1609 | 1.00 | 99.987 | 100.987 | 98.987 | ||
| 4827 | 2013.11.18 15:53 | close | 1609 | 1.00 | 100.037 | 100.987 | 98.987 | -5000.00 | 3328200.00 |
| 4828 | 2013.11.18 15:54 | buy | 1610 | 1.00 | 100.033 | 0.000 | 0.000 | ||
| 4829 | 2013.11.18 15:54 | modify | 1610 | 1.00 | 100.033 | 99.033 | 101.033 | ||
| 4830 | 2013.11.18 18:52 | close | 1610 | 1.00 | 99.981 | 99.033 | 101.033 | -5200.00 | 3323000.00 |
| 4831 | 2013.11.18 18:57 | sell | 1611 | 1.00 | 100.014 | 0.000 | 0.000 | ||
| 4832 | 2013.11.18 18:57 | modify | 1611 | 1.00 | 100.014 | 101.014 | 99.014 | ||
| 4833 | 2013.11.18 22:15 | close | 1611 | 1.00 | 100.088 | 101.014 | 99.014 | -7400.00 | 3315600.00 |
| 4834 | 2013.11.20 06:15 | sell | 1612 | 1.00 | 100.044 | 0.000 | 0.000 | ||
| 4835 | 2013.11.20 06:15 | modify | 1612 | 1.00 | 100.044 | 101.044 | 99.044 | ||
| 4836 | 2013.11.20 06:51 | close | 1612 | 1.00 | 99.975 | 101.044 | 99.044 | 6900.00 | 3322500.00 |
| 4837 | 2013.11.20 09:12 | sell | 1613 | 1.00 | 100.054 | 0.000 | 0.000 | ||
| 4838 | 2013.11.20 09:12 | modify | 1613 | 1.00 | 100.054 | 101.054 | 99.054 | ||
| 4839 | 2013.11.20 10:36 | close | 1613 | 1.00 | 100.054 | 101.054 | 99.054 | 0.00 | 3322500.00 |
| 4840 | 2013.11.21 14:42 | buy | 1614 | 1.00 | 100.775 | 0.000 | 0.000 | ||
| 4841 | 2013.11.21 14:42 | modify | 1614 | 1.00 | 100.775 | 99.775 | 101.775 | ||
| 4842 | 2013.11.21 16:27 | close | 1614 | 1.00 | 100.886 | 99.775 | 101.775 | 11100.00 | 3333600.00 |
| 4843 | 2013.11.22 12:37 | sell | 1615 | 1.00 | 101.118 | 0.000 | 0.000 | ||
| 4844 | 2013.11.22 12:37 | modify | 1615 | 1.00 | 101.118 | 102.118 | 100.118 | ||
| 4845 | 2013.11.22 15:34 | close | 1615 | 1.00 | 101.177 | 102.118 | 100.118 | -5900.00 | 3327700.00 |
| 4846 | 2013.11.25 14:07 | sell | 1616 | 1.00 | 101.738 | 0.000 | 0.000 | ||
| 4847 | 2013.11.25 14:07 | modify | 1616 | 1.00 | 101.738 | 102.738 | 100.738 | ||
| 4848 | 2013.11.25 16:20 | close | 1616 | 1.00 | 101.751 | 102.738 | 100.738 | -1300.00 | 3326400.00 |
| 4849 | 2013.11.26 23:15 | sell | 1617 | 1.00 | 101.305 | 0.000 | 0.000 | ||
| 4850 | 2013.11.26 23:15 | modify | 1617 | 1.00 | 101.305 | 102.305 | 100.305 | ||
| 4851 | 2013.11.27 00:06 | close | 1617 | 1.00 | 101.233 | 102.305 | 100.305 | 7200.00 | 3333600.00 |
| 4852 | 2013.11.29 07:02 | buy | 1618 | 1.00 | 102.432 | 0.000 | 0.000 | ||
| 4853 | 2013.11.29 07:02 | modify | 1618 | 1.00 | 102.432 | 101.432 | 103.432 | ||
| 4854 | 2013.11.29 09:14 | close | 1618 | 1.00 | 102.305 | 101.432 | 103.432 | -12700.00 | 3320900.00 |
| 4855 | 2013.11.29 09:14 | sell | 1619 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 4856 | 2013.11.29 09:14 | modify | 1619 | 1.00 | 102.310 | 103.310 | 101.310 | ||
| 4857 | 2013.11.29 10:10 | close | 1619 | 1.00 | 102.238 | 103.310 | 101.310 | 7200.00 | 3328100.00 |
| 4858 | 2013.11.29 12:57 | buy | 1620 | 1.00 | 102.243 | 0.000 | 0.000 | ||
| 4859 | 2013.11.29 12:57 | modify | 1620 | 1.00 | 102.243 | 101.243 | 103.243 | ||
| 4860 | 2013.11.29 16:48 | close | 1620 | 1.00 | 102.307 | 101.243 | 103.243 | 6400.00 | 3334500.00 |
| 4861 | 2013.12.02 13:08 | buy | 1621 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 4862 | 2013.12.02 13:08 | modify | 1621 | 1.00 | 102.650 | 101.650 | 103.650 | ||
| 4863 | 2013.12.02 13:36 | close | 1621 | 1.00 | 102.737 | 101.650 | 103.650 | 8700.00 | 3343200.00 |
| 4864 | 2013.12.02 23:35 | buy | 1622 | 1.00 | 103.018 | 0.000 | 0.000 | ||
| 4865 | 2013.12.02 23:35 | modify | 1622 | 1.00 | 103.018 | 102.018 | 104.018 | ||
| 4866 | 2013.12.03 03:58 | close | 1622 | 1.00 | 102.933 | 102.018 | 104.018 | -8500.00 | 3334700.00 |
| 4867 | 2013.12.05 06:20 | sell | 1623 | 1.00 | 102.289 | 0.000 | 0.000 | ||
| 4868 | 2013.12.05 06:20 | modify | 1623 | 1.00 | 102.289 | 103.289 | 101.289 | ||
| 4869 | 2013.12.05 07:46 | close | 1623 | 1.00 | 102.264 | 103.289 | 101.289 | 2500.00 | 3337200.00 |
| 4870 | 2013.12.05 23:29 | sell | 1624 | 1.00 | 101.805 | 0.000 | 0.000 | ||
| 4871 | 2013.12.05 23:29 | modify | 1624 | 1.00 | 101.805 | 102.805 | 100.805 | ||
| 4872 | 2013.12.05 23:47 | close | 1624 | 1.00 | 101.690 | 102.805 | 100.805 | 11500.00 | 3348700.00 |
| 4873 | 2013.12.09 07:57 | sell | 1625 | 1.00 | 103.006 | 0.000 | 0.000 | ||
| 4874 | 2013.12.09 07:57 | modify | 1625 | 1.00 | 103.006 | 104.006 | 102.006 | ||
| 4875 | 2013.12.09 09:27 | close | 1625 | 1.00 | 103.004 | 104.006 | 102.006 | 200.00 | 3348900.00 |
| 4876 | 2013.12.11 15:07 | sell | 1626 | 1.00 | 102.556 | 0.000 | 0.000 | ||
| 4877 | 2013.12.11 15:07 | modify | 1626 | 1.00 | 102.556 | 103.556 | 101.556 | ||
| 4878 | 2013.12.11 17:40 | close | 1626 | 1.00 | 102.611 | 103.556 | 101.556 | -5500.00 | 3343400.00 |
| 4879 | 2013.12.11 23:14 | buy | 1627 | 1.00 | 102.461 | 0.000 | 0.000 | ||
| 4880 | 2013.12.11 23:14 | modify | 1627 | 1.00 | 102.461 | 101.461 | 103.461 | ||
| 4881 | 2013.12.12 01:18 | close | 1627 | 1.00 | 102.454 | 101.461 | 103.461 | -700.00 | 3342700.00 |
| 4882 | 2013.12.13 09:00 | buy | 1628 | 1.00 | 103.743 | 0.000 | 0.000 | ||
| 4883 | 2013.12.13 09:00 | modify | 1628 | 1.00 | 103.743 | 102.743 | 104.743 | ||
| 4884 | 2013.12.13 13:07 | close | 1628 | 1.00 | 103.557 | 102.743 | 104.743 | -18600.00 | 3324100.00 |
| 4885 | 2013.12.13 13:11 | sell | 1629 | 1.00 | 103.594 | 0.000 | 0.000 | ||
| 4886 | 2013.12.13 13:11 | modify | 1629 | 1.00 | 103.594 | 104.594 | 102.594 | ||
| 4887 | 2013.12.13 14:47 | close | 1629 | 1.00 | 103.607 | 104.594 | 102.594 | -1300.00 | 3322800.00 |
| 4888 | 2013.12.16 08:15 | sell | 1630 | 1.00 | 102.892 | 0.000 | 0.000 | ||
| 4889 | 2013.12.16 08:15 | modify | 1630 | 1.00 | 102.892 | 103.892 | 101.892 | ||
| 4890 | 2013.12.16 08:48 | close | 1630 | 1.00 | 102.790 | 103.892 | 101.892 | 10200.00 | 3333000.00 |
| 4891 | 2013.12.16 15:33 | buy | 1631 | 1.00 | 102.961 | 0.000 | 0.000 | ||
| 4892 | 2013.12.16 15:33 | modify | 1631 | 1.00 | 102.961 | 101.961 | 103.961 | ||
| 4893 | 2013.12.16 16:23 | close | 1631 | 1.00 | 103.012 | 101.961 | 103.961 | 5100.00 | 3338100.00 |
| 4894 | 2013.12.18 09:20 | buy | 1632 | 1.00 | 102.916 | 0.000 | 0.000 | ||
| 4895 | 2013.12.18 09:20 | modify | 1632 | 1.00 | 102.916 | 101.916 | 103.916 | ||
| 4896 | 2013.12.18 10:31 | close | 1632 | 1.00 | 102.992 | 101.916 | 103.916 | 7600.00 | 3345700.00 |
| 4897 | 2013.12.19 08:00 | sell | 1633 | 1.00 | 104.035 | 0.000 | 0.000 | ||
| 4898 | 2013.12.19 08:00 | modify | 1633 | 1.00 | 104.035 | 105.035 | 103.035 | ||
| 4899 | 2013.12.19 09:07 | close | 1633 | 1.00 | 104.024 | 105.035 | 103.035 | 1100.00 | 3346800.00 |
| 4900 | 2013.12.20 08:54 | buy | 1634 | 1.00 | 104.399 | 0.000 | 0.000 | ||
| 4901 | 2013.12.20 08:54 | modify | 1634 | 1.00 | 104.399 | 103.399 | 105.399 | ||
| 4902 | 2013.12.20 09:01 | close | 1634 | 1.00 | 104.560 | 103.399 | 105.399 | 16100.00 | 3362900.00 |
| 4903 | 2013.12.23 20:59 | buy | 1635 | 1.00 | 104.005 | 0.000 | 0.000 | ||
| 4904 | 2013.12.23 20:59 | modify | 1635 | 1.00 | 104.005 | 103.005 | 105.005 | ||
| 4905 | 2013.12.23 22:44 | close | 1635 | 1.00 | 104.060 | 103.005 | 105.005 | 5500.00 | 3368400.00 |
| 4906 | 2013.12.24 08:24 | buy | 1636 | 1.00 | 104.299 | 0.000 | 0.000 | ||
| 4907 | 2013.12.24 08:24 | modify | 1636 | 1.00 | 104.299 | 103.299 | 105.299 | ||
| 4908 | 2013.12.24 09:58 | close | 1636 | 1.00 | 104.241 | 103.299 | 105.299 | -5800.00 | 3362600.00 |
| 4909 | 2013.12.24 11:10 | sell | 1637 | 1.00 | 104.244 | 0.000 | 0.000 | ||
| 4910 | 2013.12.24 11:10 | modify | 1637 | 1.00 | 104.244 | 105.244 | 103.244 | ||
| 4911 | 2013.12.24 12:43 | close | 1637 | 1.00 | 104.231 | 105.244 | 103.244 | 1300.00 | 3363900.00 |
| 4912 | 2013.12.26 13:36 | buy | 1638 | 1.00 | 104.688 | 0.000 | 0.000 | ||
| 4913 | 2013.12.26 13:36 | modify | 1638 | 1.00 | 104.688 | 103.688 | 105.688 | ||
| 4914 | 2013.12.26 16:26 | close | 1638 | 1.00 | 104.770 | 103.688 | 105.688 | 8200.00 | 3372100.00 |
| 4915 | 2013.12.26 21:28 | sell | 1639 | 1.00 | 104.736 | 0.000 | 0.000 | ||
| 4916 | 2013.12.26 21:28 | modify | 1639 | 1.00 | 104.736 | 105.736 | 103.736 | ||
| 4917 | 2013.12.26 22:29 | close | 1639 | 1.00 | 104.722 | 105.736 | 103.736 | 1400.00 | 3373500.00 |
| 4918 | 2013.12.27 08:45 | sell | 1640 | 1.00 | 104.814 | 0.000 | 0.000 | ||
| 4919 | 2013.12.27 08:45 | modify | 1640 | 1.00 | 104.814 | 105.814 | 103.814 | ||
| 4920 | 2013.12.27 09:42 | close | 1640 | 1.00 | 104.754 | 105.814 | 103.814 | 6000.00 | 3379500.00 |
| 4921 | 2013.12.30 15:28 | sell | 1641 | 1.00 | 105.226 | 0.000 | 0.000 | ||
| 4922 | 2013.12.30 15:28 | modify | 1641 | 1.00 | 105.226 | 106.226 | 104.226 | ||
| 4923 | 2013.12.30 16:27 | close | 1641 | 1.00 | 105.166 | 106.226 | 104.226 | 6000.00 | 3385500.00 |
| 4924 | 2013.12.31 07:17 | sell | 1642 | 1.00 | 104.919 | 0.000 | 0.000 | ||
| 4925 | 2013.12.31 07:17 | modify | 1642 | 1.00 | 104.919 | 105.919 | 103.919 | ||
| 4926 | 2013.12.31 09:05 | close | 1642 | 1.00 | 104.986 | 105.919 | 103.919 | -6700.00 | 3378800.00 |
| 4927 | 2013.12.31 09:37 | buy | 1643 | 1.00 | 104.974 | 0.000 | 0.000 | ||
| 4928 | 2013.12.31 09:37 | modify | 1643 | 1.00 | 104.974 | 103.974 | 105.974 | ||
| 4929 | 2013.12.31 10:52 | close | 1643 | 1.00 | 104.971 | 103.974 | 105.974 | -300.00 | 3378500.00 |
| 4930 | 2013.12.31 13:31 | sell | 1644 | 1.00 | 105.019 | 0.000 | 0.000 | ||
| 4931 | 2013.12.31 13:31 | modify | 1644 | 1.00 | 105.019 | 106.019 | 104.019 | ||
| 4932 | 2013.12.31 14:43 | close | 1644 | 1.00 | 104.983 | 106.019 | 104.019 | 3600.00 | 3382100.00 |
| 4933 | 2014.01.03 00:51 | sell | 1645 | 1.00 | 104.760 | 0.000 | 0.000 | ||
| 4934 | 2014.01.03 00:51 | modify | 1645 | 1.00 | 104.760 | 105.760 | 103.760 | ||
| 4935 | 2014.01.03 03:09 | close | 1645 | 1.00 | 104.790 | 105.760 | 103.760 | -3000.00 | 3379100.00 |
| 4936 | 2014.01.03 03:10 | buy | 1646 | 1.00 | 104.778 | 0.000 | 0.000 | ||
| 4937 | 2014.01.03 03:10 | modify | 1646 | 1.00 | 104.778 | 103.778 | 105.778 | ||
| 4938 | 2014.01.03 09:46 | close | 1646 | 1.00 | 104.269 | 103.778 | 105.778 | -50900.00 | 3328200.00 |
| 4939 | 2014.01.03 09:50 | sell | 1647 | 1.00 | 104.296 | 0.000 | 0.000 | ||
| 4940 | 2014.01.03 09:50 | modify | 1647 | 1.00 | 104.296 | 105.296 | 103.296 | ||
| 4941 | 2014.01.03 11:11 | close | 1647 | 1.00 | 104.316 | 105.296 | 103.296 | -2000.00 | 3326200.00 |
| 4942 | 2014.01.03 12:45 | buy | 1648 | 1.00 | 104.283 | 0.000 | 0.000 | ||
| 4943 | 2014.01.03 12:45 | modify | 1648 | 1.00 | 104.283 | 103.283 | 105.283 | ||
| 4944 | 2014.01.03 13:23 | close | 1648 | 1.00 | 104.367 | 103.283 | 105.283 | 8400.00 | 3334600.00 |
| 4945 | 2014.01.06 03:12 | buy | 1649 | 1.00 | 104.757 | 0.000 | 0.000 | ||
| 4946 | 2014.01.06 03:12 | modify | 1649 | 1.00 | 104.757 | 103.757 | 105.757 | ||
| 4947 | 2014.01.06 06:50 | close | 1649 | 1.00 | 104.388 | 103.757 | 105.757 | -36900.00 | 3297700.00 |
| 4948 | 2014.01.06 06:50 | sell | 1650 | 1.00 | 104.401 | 0.000 | 0.000 | ||
| 4949 | 2014.01.06 06:50 | modify | 1650 | 1.00 | 104.401 | 105.401 | 103.401 | ||
| 4950 | 2014.01.06 07:39 | close | 1650 | 1.00 | 104.334 | 105.401 | 103.401 | 6700.00 | 3304400.00 |
| 4951 | 2014.01.06 13:29 | buy | 1651 | 1.00 | 104.481 | 0.000 | 0.000 | ||
| 4952 | 2014.01.06 13:29 | modify | 1651 | 1.00 | 104.481 | 103.481 | 105.481 | ||
| 4953 | 2014.01.06 13:51 | close | 1651 | 1.00 | 104.561 | 103.481 | 105.481 | 8000.00 | 3312400.00 |
| 4954 | 2014.01.06 21:59 | sell | 1652 | 1.00 | 104.200 | 0.000 | 0.000 | ||
| 4955 | 2014.01.06 21:59 | modify | 1652 | 1.00 | 104.200 | 105.200 | 103.200 | ||
| 4956 | 2014.01.06 23:34 | close | 1652 | 1.00 | 104.206 | 105.200 | 103.200 | -600.00 | 3311800.00 |
| 4957 | 2014.01.08 09:15 | buy | 1653 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 4958 | 2014.01.08 09:15 | modify | 1653 | 1.00 | 104.860 | 103.860 | 105.860 | ||
| 4959 | 2014.01.08 09:52 | close | 1653 | 1.00 | 104.926 | 103.860 | 105.860 | 6600.00 | 3318400.00 |
| 4960 | 2014.01.09 00:51 | sell | 1654 | 1.00 | 104.836 | 0.000 | 0.000 | ||
| 4961 | 2014.01.09 00:51 | modify | 1654 | 1.00 | 104.836 | 105.836 | 103.836 | ||
| 4962 | 2014.01.09 02:02 | close | 1654 | 1.00 | 104.835 | 105.836 | 103.836 | 100.00 | 3318500.00 |
| 4963 | 2014.01.14 00:50 | sell | 1655 | 1.00 | 103.049 | 0.000 | 0.000 | ||
| 4964 | 2014.01.14 00:50 | modify | 1655 | 1.00 | 103.049 | 104.049 | 102.049 | ||
| 4965 | 2014.01.14 03:08 | close | 1655 | 1.00 | 103.034 | 104.049 | 102.049 | 1500.00 | 3320000.00 |
| 4966 | 2014.01.14 07:38 | buy | 1656 | 1.00 | 103.364 | 0.000 | 0.000 | ||
| 4967 | 2014.01.14 07:38 | modify | 1656 | 1.00 | 103.364 | 102.364 | 104.364 | ||
| 4968 | 2014.01.14 09:45 | close | 1656 | 1.00 | 103.347 | 102.364 | 104.364 | -1700.00 | 3318300.00 |
| 4969 | 2014.01.15 08:32 | buy | 1657 | 1.00 | 104.369 | 0.000 | 0.000 | ||
| 4970 | 2014.01.15 08:32 | modify | 1657 | 1.00 | 104.369 | 103.369 | 105.369 | ||
| 4971 | 2014.01.15 11:26 | close | 1657 | 1.00 | 104.359 | 103.369 | 105.369 | -1000.00 | 3317300.00 |
| 4972 | 2014.01.16 00:44 | buy | 1658 | 1.00 | 104.542 | 0.000 | 0.000 | ||
| 4973 | 2014.01.16 00:44 | modify | 1658 | 1.00 | 104.542 | 103.542 | 105.542 | ||
| 4974 | 2014.01.16 01:13 | close | 1658 | 1.00 | 104.606 | 103.542 | 105.542 | 6400.00 | 3323700.00 |
| 4975 | 2014.01.16 07:24 | buy | 1659 | 1.00 | 104.749 | 0.000 | 0.000 | ||
| 4976 | 2014.01.16 07:24 | modify | 1659 | 1.00 | 104.749 | 103.749 | 105.749 | ||
| 4977 | 2014.01.16 10:18 | close | 1659 | 1.00 | 104.755 | 103.749 | 105.749 | 600.00 | 3324300.00 |
| 4978 | 2014.01.16 10:19 | sell | 1660 | 1.00 | 104.772 | 0.000 | 0.000 | ||
| 4979 | 2014.01.16 10:19 | modify | 1660 | 1.00 | 104.772 | 105.772 | 103.772 | ||
| 4980 | 2014.01.16 11:05 | close | 1660 | 1.00 | 104.709 | 105.772 | 103.772 | 6300.00 | 3330600.00 |
| 4981 | 2014.01.16 20:58 | sell | 1661 | 1.00 | 104.399 | 0.000 | 0.000 | ||
| 4982 | 2014.01.16 20:58 | modify | 1661 | 1.00 | 104.399 | 105.399 | 103.399 | ||
| 4983 | 2014.01.16 22:08 | close | 1661 | 1.00 | 104.369 | 105.399 | 103.399 | 3000.00 | 3333600.00 |
| 4984 | 2014.01.16 22:14 | buy | 1662 | 1.00 | 104.338 | 0.000 | 0.000 | ||
| 4985 | 2014.01.16 22:14 | modify | 1662 | 1.00 | 104.338 | 103.338 | 105.338 | ||
| 4986 | 2014.01.17 00:57 | close | 1662 | 1.00 | 104.340 | 103.338 | 105.338 | 200.00 | 3333800.00 |
| 4987 | 2014.01.20 17:15 | sell | 1663 | 1.00 | 104.054 | 0.000 | 0.000 | ||
| 4988 | 2014.01.20 17:15 | modify | 1663 | 1.00 | 104.054 | 105.054 | 103.054 | ||
| 4989 | 2014.01.20 18:17 | close | 1663 | 1.00 | 104.002 | 105.054 | 103.054 | 5200.00 | 3339000.00 |
| 4990 | 2014.01.20 19:00 | sell | 1664 | 1.00 | 104.047 | 0.000 | 0.000 | ||
| 4991 | 2014.01.20 19:00 | modify | 1664 | 1.00 | 104.047 | 105.047 | 103.047 | ||
| 4992 | 2014.01.21 00:46 | close | 1664 | 1.00 | 104.168 | 105.047 | 103.047 | -12100.00 | 3326900.00 |
| 4993 | 2014.01.21 08:24 | buy | 1665 | 1.00 | 104.589 | 0.000 | 0.000 | ||
| 4994 | 2014.01.21 08:24 | modify | 1665 | 1.00 | 104.589 | 103.589 | 105.589 | ||
| 4995 | 2014.01.21 10:08 | close | 1665 | 1.00 | 104.571 | 103.589 | 105.589 | -1800.00 | 3325100.00 |
| 4996 | 2014.01.21 14:35 | buy | 1666 | 1.00 | 104.646 | 0.000 | 0.000 | ||
| 4997 | 2014.01.21 14:35 | modify | 1666 | 1.00 | 104.646 | 103.646 | 105.646 | ||
| 4998 | 2014.01.21 15:54 | close | 1666 | 1.00 | 104.685 | 103.646 | 105.646 | 3900.00 | 3329000.00 |
| 4999 | 2014.01.22 00:50 | buy | 1667 | 1.00 | 104.258 | 0.000 | 0.000 | ||
| 5000 | 2014.01.22 00:50 | modify | 1667 | 1.00 | 104.258 | 103.258 | 105.258 | ||
| 5001 | 2014.01.22 01:35 | close | 1667 | 1.00 | 104.304 | 103.258 | 105.258 | 4600.00 | 3333600.00 |
| 5002 | 2014.01.22 10:24 | buy | 1668 | 1.00 | 104.345 | 0.000 | 0.000 | ||
| 5003 | 2014.01.22 10:24 | modify | 1668 | 1.00 | 104.345 | 103.345 | 105.345 | ||
| 5004 | 2014.01.22 11:07 | close | 1668 | 1.00 | 104.420 | 103.345 | 105.345 | 7500.00 | 3341100.00 |
| 5005 | 2014.01.22 22:59 | buy | 1669 | 1.00 | 104.394 | 0.000 | 0.000 | ||
| 5006 | 2014.01.22 22:59 | modify | 1669 | 1.00 | 104.394 | 103.394 | 105.394 | ||
| 5007 | 2014.01.22 23:46 | close | 1669 | 1.00 | 104.441 | 103.394 | 105.394 | 4700.00 | 3345800.00 |
| 5008 | 2014.01.23 11:05 | sell | 1670 | 1.00 | 104.394 | 0.000 | 0.000 | ||
| 5009 | 2014.01.23 11:05 | modify | 1670 | 1.00 | 104.394 | 105.394 | 103.394 | ||
| 5010 | 2014.01.23 12:08 | close | 1670 | 1.00 | 104.324 | 105.394 | 103.394 | 7000.00 | 3352800.00 |
| 5011 | 2014.01.24 00:46 | sell | 1671 | 1.00 | 103.239 | 0.000 | 0.000 | ||
| 5012 | 2014.01.24 00:46 | modify | 1671 | 1.00 | 103.239 | 104.239 | 102.239 | ||
| 5013 | 2014.01.24 04:06 | close | 1671 | 1.00 | 103.368 | 104.239 | 102.239 | -12900.00 | 3339900.00 |
| 5014 | 2014.01.24 06:32 | buy | 1672 | 1.00 | 103.449 | 0.000 | 0.000 | ||
| 5015 | 2014.01.24 06:32 | modify | 1672 | 1.00 | 103.449 | 102.449 | 104.449 | ||
| 5016 | 2014.01.24 08:59 | close | 1672 | 1.00 | 103.280 | 102.449 | 104.449 | -16900.00 | 3323000.00 |
| 5017 | 2014.01.28 15:58 | buy | 1673 | 1.00 | 102.998 | 0.000 | 0.000 | ||
| 5018 | 2014.01.28 15:58 | modify | 1673 | 1.00 | 102.998 | 101.998 | 103.998 | ||
| 5019 | 2014.01.28 16:27 | close | 1673 | 1.00 | 103.083 | 101.998 | 103.998 | 8500.00 | 3331500.00 |
| 5020 | 2014.01.29 03:02 | buy | 1674 | 1.00 | 103.209 | 0.000 | 0.000 | ||
| 5021 | 2014.01.29 03:02 | modify | 1674 | 1.00 | 103.209 | 102.209 | 104.209 | ||
| 5022 | 2014.01.29 06:28 | close | 1674 | 1.00 | 103.207 | 102.209 | 104.209 | -200.00 | 3331300.00 |
| 5023 | 2014.01.30 10:01 | buy | 1675 | 1.00 | 102.374 | 0.000 | 0.000 | ||
| 5024 | 2014.01.30 10:01 | modify | 1675 | 1.00 | 102.374 | 101.374 | 103.374 | ||
| 5025 | 2014.01.30 11:06 | close | 1675 | 1.00 | 102.461 | 101.374 | 103.374 | 8700.00 | 3340000.00 |
| 5026 | 2014.02.10 03:00 | buy | 1676 | 1.00 | 102.465 | 0.000 | 0.000 | ||
| 5027 | 2014.02.10 03:00 | modify | 1676 | 1.00 | 102.465 | 101.465 | 103.465 | ||
| 5028 | 2014.02.10 06:59 | close | 1676 | 1.00 | 102.394 | 101.465 | 103.465 | -7100.00 | 3332900.00 |
| 5029 | 2014.02.10 11:59 | sell | 1677 | 1.00 | 102.242 | 0.000 | 0.000 | ||
| 5030 | 2014.02.10 11:59 | modify | 1677 | 1.00 | 102.242 | 103.242 | 101.242 | ||
| 5031 | 2014.02.10 12:33 | close | 1677 | 1.00 | 102.123 | 103.242 | 101.242 | 11900.00 | 3344800.00 |
| 5032 | 2014.02.10 13:51 | sell | 1678 | 1.00 | 102.198 | 0.000 | 0.000 | ||
| 5033 | 2014.02.10 13:51 | modify | 1678 | 1.00 | 102.198 | 103.198 | 101.198 | ||
| 5034 | 2014.02.10 14:41 | close | 1678 | 1.00 | 102.129 | 103.198 | 101.198 | 6900.00 | 3351700.00 |
| 5035 | 2014.02.11 05:18 | sell | 1679 | 1.00 | 102.133 | 0.000 | 0.000 | ||
| 5036 | 2014.02.11 05:18 | modify | 1679 | 1.00 | 102.133 | 103.133 | 101.133 | ||
| 5037 | 2014.02.11 07:24 | close | 1679 | 1.00 | 102.141 | 103.133 | 101.133 | -800.00 | 3350900.00 |
| 5038 | 2014.02.11 09:58 | buy | 1680 | 1.00 | 102.295 | 0.000 | 0.000 | ||
| 5039 | 2014.02.11 09:58 | modify | 1680 | 1.00 | 102.295 | 101.295 | 103.295 | ||
| 5040 | 2014.02.11 11:29 | close | 1680 | 1.00 | 102.291 | 101.295 | 103.295 | -400.00 | 3350500.00 |
| 5041 | 2014.02.13 11:00 | sell | 1681 | 1.00 | 102.138 | 0.000 | 0.000 | ||
| 5042 | 2014.02.13 11:00 | modify | 1681 | 1.00 | 102.138 | 103.138 | 101.138 | ||
| 5043 | 2014.02.13 12:02 | close | 1681 | 1.00 | 102.045 | 103.138 | 101.138 | 9300.00 | 3359800.00 |
| 5044 | 2014.02.13 15:05 | sell | 1682 | 1.00 | 102.006 | 0.000 | 0.000 | ||
| 5045 | 2014.02.13 15:05 | modify | 1682 | 1.00 | 102.006 | 103.006 | 101.006 | ||
| 5046 | 2014.02.13 16:08 | close | 1682 | 1.00 | 101.976 | 103.006 | 101.006 | 3000.00 | 3362800.00 |
| 5047 | 2014.02.14 09:44 | sell | 1683 | 1.00 | 101.783 | 0.000 | 0.000 | ||
| 5048 | 2014.02.14 09:44 | modify | 1683 | 1.00 | 101.783 | 102.783 | 100.783 | ||
| 5049 | 2014.02.14 11:18 | close | 1683 | 1.00 | 101.792 | 102.783 | 100.783 | -900.00 | 3361900.00 |
| 5050 | 2014.02.18 14:34 | sell | 1684 | 1.00 | 102.458 | 0.000 | 0.000 | ||
| 5051 | 2014.02.18 14:34 | modify | 1684 | 1.00 | 102.458 | 103.458 | 101.458 | ||
| 5052 | 2014.02.18 16:15 | close | 1684 | 1.00 | 102.492 | 103.458 | 101.458 | -3400.00 | 3358500.00 |
| 5053 | 2014.02.18 16:23 | buy | 1685 | 1.00 | 102.458 | 0.000 | 0.000 | ||
| 5054 | 2014.02.18 16:23 | modify | 1685 | 1.00 | 102.458 | 101.458 | 103.458 | ||
| 5055 | 2014.02.18 20:39 | close | 1685 | 1.00 | 102.353 | 101.458 | 103.458 | -10500.00 | 3348000.00 |
| 5056 | 2014.02.19 20:16 | buy | 1686 | 1.00 | 102.197 | 0.000 | 0.000 | ||
| 5057 | 2014.02.19 20:16 | modify | 1686 | 1.00 | 102.197 | 101.197 | 103.197 | ||
| 5058 | 2014.02.19 21:08 | close | 1686 | 1.00 | 102.316 | 101.197 | 103.197 | 11900.00 | 3359900.00 |
| 5059 | 2014.02.20 00:34 | sell | 1687 | 1.00 | 102.306 | 0.000 | 0.000 | ||
| 5060 | 2014.02.20 00:34 | modify | 1687 | 1.00 | 102.306 | 103.306 | 101.306 | ||
| 5061 | 2014.02.20 02:29 | close | 1687 | 1.00 | 102.291 | 103.306 | 101.306 | 1500.00 | 3361400.00 |
| 5062 | 2014.02.20 06:23 | sell | 1688 | 1.00 | 102.069 | 0.000 | 0.000 | ||
| 5063 | 2014.02.20 06:23 | modify | 1688 | 1.00 | 102.069 | 103.069 | 101.069 | ||
| 5064 | 2014.02.20 06:56 | close | 1688 | 1.00 | 101.946 | 103.069 | 101.069 | 12300.00 | 3373700.00 |
| 5065 | 2014.02.20 22:04 | buy | 1689 | 1.00 | 102.291 | 0.000 | 0.000 | ||
| 5066 | 2014.02.20 22:04 | modify | 1689 | 1.00 | 102.291 | 101.291 | 103.291 | ||
| 5067 | 2014.02.20 23:13 | close | 1689 | 1.00 | 102.369 | 101.291 | 103.291 | 7800.00 | 3381500.00 |
| 5068 | 2014.02.24 08:51 | sell | 1690 | 1.00 | 102.334 | 0.000 | 0.000 | ||
| 5069 | 2014.02.24 08:51 | modify | 1690 | 1.00 | 102.334 | 103.334 | 101.334 | ||
| 5070 | 2014.02.24 10:26 | close | 1690 | 1.00 | 102.283 | 103.334 | 101.334 | 5100.00 | 3386600.00 |
| 5071 | 2014.02.24 17:12 | buy | 1691 | 1.00 | 102.447 | 0.000 | 0.000 | ||
| 5072 | 2014.02.24 17:12 | modify | 1691 | 1.00 | 102.447 | 101.447 | 103.447 | ||
| 5073 | 2014.02.24 17:48 | close | 1691 | 1.00 | 102.525 | 101.447 | 103.447 | 7800.00 | 3394400.00 |
| 5074 | 2014.02.26 22:28 | buy | 1692 | 1.00 | 102.454 | 0.000 | 0.000 | ||
| 5075 | 2014.02.26 22:28 | modify | 1692 | 1.00 | 102.454 | 101.454 | 103.454 | ||
| 5076 | 2014.02.27 03:45 | close | 1692 | 1.00 | 102.369 | 101.454 | 103.454 | -8500.00 | 3385900.00 |
| 5077 | 2014.02.27 16:30 | sell | 1693 | 1.00 | 101.969 | 0.000 | 0.000 | ||
| 5078 | 2014.02.27 16:30 | modify | 1693 | 1.00 | 101.969 | 102.969 | 100.969 | ||
| 5079 | 2014.02.27 18:09 | close | 1693 | 1.00 | 102.030 | 102.969 | 100.969 | -6100.00 | 3379800.00 |
| 5080 | 2014.03.04 21:50 | buy | 1694 | 1.00 | 102.108 | 0.000 | 0.000 | ||
| 5081 | 2014.03.04 21:50 | modify | 1694 | 1.00 | 102.108 | 101.108 | 103.108 | ||
| 5082 | 2014.03.04 22:53 | close | 1694 | 1.00 | 102.207 | 101.108 | 103.108 | 9900.00 | 3389700.00 |
| 5083 | 2014.03.05 00:56 | buy | 1695 | 1.00 | 102.197 | 0.000 | 0.000 | ||
| 5084 | 2014.03.05 00:56 | modify | 1695 | 1.00 | 102.197 | 101.197 | 103.197 | ||
| 5085 | 2014.03.05 01:07 | close | 1695 | 1.00 | 102.268 | 101.197 | 103.197 | 7100.00 | 3396800.00 |
| 5086 | 2014.03.05 05:59 | sell | 1696 | 1.00 | 102.178 | 0.000 | 0.000 | ||
| 5087 | 2014.03.05 05:59 | modify | 1696 | 1.00 | 102.178 | 103.178 | 101.178 | ||
| 5088 | 2014.03.05 07:02 | close | 1696 | 1.00 | 102.186 | 103.178 | 101.178 | -800.00 | 3396000.00 |
| 5089 | 2014.03.05 16:15 | buy | 1697 | 1.00 | 102.346 | 0.000 | 0.000 | ||
| 5090 | 2014.03.05 16:15 | modify | 1697 | 1.00 | 102.346 | 101.346 | 103.346 | ||
| 5091 | 2014.03.05 16:31 | close | 1697 | 1.00 | 102.512 | 101.346 | 103.346 | 16600.00 | 3412600.00 |
| 5092 | 2014.03.06 20:58 | buy | 1698 | 1.00 | 102.937 | 0.000 | 0.000 | ||
| 5093 | 2014.03.06 20:58 | modify | 1698 | 1.00 | 102.937 | 101.937 | 103.937 | ||
| 5094 | 2014.03.06 22:43 | close | 1698 | 1.00 | 103.023 | 101.937 | 103.937 | 8600.00 | 3421200.00 |
| 5095 | 2014.03.10 09:02 | sell | 1699 | 1.00 | 103.114 | 0.000 | 0.000 | ||
| 5096 | 2014.03.10 09:02 | modify | 1699 | 1.00 | 103.114 | 104.114 | 102.114 | ||
| 5097 | 2014.03.10 10:03 | close | 1699 | 1.00 | 103.057 | 104.114 | 102.114 | 5700.00 | 3426900.00 |
| 5098 | 2014.03.10 22:36 | sell | 1700 | 1.00 | 103.227 | 0.000 | 0.000 | ||
| 5099 | 2014.03.10 22:36 | modify | 1700 | 1.00 | 103.227 | 104.227 | 102.227 | ||
16
