Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2014.06.18 14:49 | close | 1800 | 1.00 | 102.209 | 101.218 | 103.218 | -900.00 | 3510500.00 |
| 5401 | 2014.06.18 17:58 | sell | 1801 | 1.00 | 102.119 | 0.000 | 0.000 | ||
| 5402 | 2014.06.18 17:58 | modify | 1801 | 1.00 | 102.119 | 103.119 | 101.119 | ||
| 5403 | 2014.06.18 20:11 | close | 1801 | 1.00 | 102.126 | 103.119 | 101.119 | -700.00 | 3509800.00 |
| 5404 | 2014.06.19 03:33 | sell | 1802 | 1.00 | 101.962 | 0.000 | 0.000 | ||
| 5405 | 2014.06.19 03:33 | modify | 1802 | 1.00 | 101.962 | 102.962 | 100.962 | ||
| 5406 | 2014.06.19 05:01 | close | 1802 | 1.00 | 101.934 | 102.962 | 100.962 | 2800.00 | 3512600.00 |
| 5407 | 2014.06.19 23:39 | buy | 1803 | 1.00 | 101.916 | 0.000 | 0.000 | ||
| 5408 | 2014.06.19 23:39 | modify | 1803 | 1.00 | 101.916 | 100.916 | 102.916 | ||
| 5409 | 2014.06.20 01:07 | close | 1803 | 1.00 | 101.948 | 100.916 | 102.916 | 3200.00 | 3515800.00 |
| 5410 | 2014.06.20 05:43 | sell | 1804 | 1.00 | 101.873 | 0.000 | 0.000 | ||
| 5411 | 2014.06.20 05:43 | modify | 1804 | 1.00 | 101.873 | 102.873 | 100.873 | ||
| 5412 | 2014.06.20 06:30 | close | 1804 | 1.00 | 101.845 | 102.873 | 100.873 | 2800.00 | 3518600.00 |
| 5413 | 2014.06.23 12:46 | sell | 1805 | 1.00 | 101.873 | 0.000 | 0.000 | ||
| 5414 | 2014.06.23 12:46 | modify | 1805 | 1.00 | 101.873 | 102.873 | 100.873 | ||
| 5415 | 2014.06.23 13:18 | close | 1805 | 1.00 | 101.843 | 102.873 | 100.873 | 3000.00 | 3521600.00 |
| 5416 | 2014.06.24 05:08 | sell | 1806 | 1.00 | 101.868 | 0.000 | 0.000 | ||
| 5417 | 2014.06.24 05:08 | modify | 1806 | 1.00 | 101.868 | 102.868 | 100.868 | ||
| 5418 | 2014.06.24 06:30 | close | 1806 | 1.00 | 101.859 | 102.868 | 100.868 | 900.00 | 3522500.00 |
| 5419 | 2014.06.24 15:05 | sell | 1807 | 1.00 | 101.912 | 0.000 | 0.000 | ||
| 5420 | 2014.06.24 15:05 | modify | 1807 | 1.00 | 101.912 | 102.912 | 100.912 | ||
| 5421 | 2014.06.24 16:17 | close | 1807 | 1.00 | 101.888 | 102.912 | 100.912 | 2400.00 | 3524900.00 |
| 5422 | 2014.06.24 20:03 | buy | 1808 | 1.00 | 102.075 | 0.000 | 0.000 | ||
| 5423 | 2014.06.24 20:03 | modify | 1808 | 1.00 | 102.075 | 101.075 | 103.075 | ||
| 5424 | 2014.06.25 00:53 | close | 1808 | 1.00 | 101.953 | 101.075 | 103.075 | -12200.00 | 3512700.00 |
| 5425 | 2014.06.26 00:07 | buy | 1809 | 1.00 | 101.830 | 0.000 | 0.000 | ||
| 5426 | 2014.06.26 00:07 | modify | 1809 | 1.00 | 101.830 | 100.830 | 102.830 | ||
| 5427 | 2014.06.26 01:16 | close | 1809 | 1.00 | 101.840 | 100.830 | 102.830 | 1000.00 | 3513700.00 |
| 5428 | 2014.06.27 10:37 | sell | 1810 | 1.00 | 101.417 | 0.000 | 0.000 | ||
| 5429 | 2014.06.27 10:37 | modify | 1810 | 1.00 | 101.417 | 102.417 | 100.417 | ||
| 5430 | 2014.06.27 12:26 | close | 1810 | 1.00 | 101.376 | 102.417 | 100.417 | 4100.00 | 3517800.00 |
| 5431 | 2014.06.30 11:44 | buy | 1811 | 1.00 | 101.342 | 0.000 | 0.000 | ||
| 5432 | 2014.06.30 11:44 | modify | 1811 | 1.00 | 101.342 | 100.342 | 102.342 | ||
| 5433 | 2014.06.30 12:15 | close | 1811 | 1.00 | 101.375 | 100.342 | 102.342 | 3300.00 | 3521100.00 |
| 5434 | 2014.06.30 14:04 | buy | 1812 | 1.00 | 101.349 | 0.000 | 0.000 | ||
| 5435 | 2014.06.30 14:04 | modify | 1812 | 1.00 | 101.349 | 100.349 | 102.349 | ||
| 5436 | 2014.06.30 15:01 | close | 1812 | 1.00 | 101.354 | 100.349 | 102.349 | 500.00 | 3521600.00 |
| 5437 | 2014.06.30 15:19 | sell | 1813 | 1.00 | 101.376 | 0.000 | 0.000 | ||
| 5438 | 2014.06.30 15:19 | modify | 1813 | 1.00 | 101.376 | 102.376 | 100.376 | ||
| 5439 | 2014.06.30 16:29 | close | 1813 | 1.00 | 101.344 | 102.376 | 100.376 | 3200.00 | 3524800.00 |
| 5440 | 2014.06.30 22:13 | sell | 1814 | 1.00 | 101.315 | 0.000 | 0.000 | ||
| 5441 | 2014.06.30 22:13 | modify | 1814 | 1.00 | 101.315 | 102.315 | 100.315 | ||
| 5442 | 2014.07.01 00:43 | close | 1814 | 1.00 | 101.301 | 102.315 | 100.315 | 1400.00 | 3526200.00 |
| 5443 | 2014.07.01 07:11 | buy | 1815 | 1.00 | 101.445 | 0.000 | 0.000 | ||
| 5444 | 2014.07.01 07:11 | modify | 1815 | 1.00 | 101.445 | 100.445 | 102.445 | ||
| 5445 | 2014.07.01 08:44 | close | 1815 | 1.00 | 101.454 | 100.445 | 102.445 | 900.00 | 3527100.00 |
| 5446 | 2014.07.01 14:52 | buy | 1816 | 1.00 | 101.522 | 0.000 | 0.000 | ||
| 5447 | 2014.07.01 14:52 | modify | 1816 | 1.00 | 101.522 | 100.522 | 102.522 | ||
| 5448 | 2014.07.01 16:32 | close | 1816 | 1.00 | 101.530 | 100.522 | 102.522 | 800.00 | 3527900.00 |
| 5449 | 2014.07.02 06:24 | buy | 1817 | 1.00 | 101.586 | 0.000 | 0.000 | ||
| 5450 | 2014.07.02 06:24 | modify | 1817 | 1.00 | 101.586 | 100.586 | 102.586 | ||
| 5451 | 2014.07.02 06:56 | close | 1817 | 1.00 | 101.607 | 100.586 | 102.586 | 2100.00 | 3530000.00 |
| 5452 | 2014.07.02 14:01 | sell | 1818 | 1.00 | 101.456 | 0.000 | 0.000 | ||
| 5453 | 2014.07.02 14:01 | modify | 1818 | 1.00 | 101.456 | 102.456 | 100.456 | ||
| 5454 | 2014.07.02 22:44 | close | 1818 | 1.00 | 101.804 | 102.456 | 100.456 | -34800.00 | 3495200.00 |
| 5455 | 2014.07.02 22:47 | buy | 1819 | 1.00 | 101.800 | 0.000 | 0.000 | ||
| 5456 | 2014.07.02 22:47 | modify | 1819 | 1.00 | 101.800 | 100.800 | 102.800 | ||
| 5457 | 2014.07.03 02:38 | close | 1819 | 1.00 | 101.790 | 100.800 | 102.800 | -1000.00 | 3494200.00 |
| 5458 | 2014.07.03 13:28 | buy | 1820 | 1.00 | 101.902 | 0.000 | 0.000 | ||
| 5459 | 2014.07.03 13:28 | modify | 1820 | 1.00 | 101.902 | 100.902 | 102.902 | ||
| 5460 | 2014.07.03 15:28 | close | 1820 | 1.00 | 101.934 | 100.902 | 102.902 | 3200.00 | 3497400.00 |
| 5461 | 2014.07.03 23:04 | buy | 1821 | 1.00 | 102.175 | 0.000 | 0.000 | ||
| 5462 | 2014.07.03 23:04 | modify | 1821 | 1.00 | 102.175 | 101.175 | 103.175 | ||
| 5463 | 2014.07.03 23:50 | close | 1821 | 1.00 | 102.178 | 101.175 | 103.175 | 300.00 | 3497700.00 |
| 5464 | 2014.07.04 09:57 | sell | 1822 | 1.00 | 102.062 | 0.000 | 0.000 | ||
| 5465 | 2014.07.04 09:57 | modify | 1822 | 1.00 | 102.062 | 103.062 | 101.062 | ||
| 5466 | 2014.07.04 10:34 | close | 1822 | 1.00 | 102.045 | 103.062 | 101.062 | 1700.00 | 3499400.00 |
| 5467 | 2014.07.08 04:51 | sell | 1823 | 1.00 | 101.776 | 0.000 | 0.000 | ||
| 5468 | 2014.07.08 04:51 | modify | 1823 | 1.00 | 101.776 | 102.776 | 100.776 | ||
| 5469 | 2014.07.08 06:03 | close | 1823 | 1.00 | 101.769 | 102.776 | 100.776 | 700.00 | 3500100.00 |
| 5470 | 2014.07.08 08:09 | buy | 1824 | 1.00 | 101.789 | 0.000 | 0.000 | ||
| 5471 | 2014.07.08 08:09 | modify | 1824 | 1.00 | 101.789 | 100.789 | 102.789 | ||
| 5472 | 2014.07.08 08:44 | close | 1824 | 1.00 | 101.803 | 100.789 | 102.789 | 1400.00 | 3501500.00 |
| 5473 | 2014.07.09 07:44 | buy | 1825 | 1.00 | 101.590 | 0.000 | 0.000 | ||
| 5474 | 2014.07.09 07:44 | modify | 1825 | 1.00 | 101.590 | 100.590 | 102.590 | ||
| 5475 | 2014.07.09 08:35 | close | 1825 | 1.00 | 101.618 | 100.590 | 102.590 | 2800.00 | 3504300.00 |
| 5476 | 2014.07.09 09:22 | buy | 1826 | 1.00 | 101.580 | 0.000 | 0.000 | ||
| 5477 | 2014.07.09 09:22 | modify | 1826 | 1.00 | 101.580 | 100.580 | 102.580 | ||
| 5478 | 2014.07.09 09:52 | close | 1826 | 1.00 | 101.614 | 100.580 | 102.580 | 3400.00 | 3507700.00 |
| 5479 | 2014.07.09 23:23 | sell | 1827 | 1.00 | 101.628 | 0.000 | 0.000 | ||
| 5480 | 2014.07.09 23:23 | modify | 1827 | 1.00 | 101.628 | 102.628 | 100.628 | ||
| 5481 | 2014.07.10 00:42 | close | 1827 | 1.00 | 101.593 | 102.628 | 100.628 | 3500.00 | 3511200.00 |
| 5482 | 2014.07.10 07:44 | sell | 1828 | 1.00 | 101.534 | 0.000 | 0.000 | ||
| 5483 | 2014.07.10 07:44 | modify | 1828 | 1.00 | 101.534 | 102.534 | 100.534 | ||
| 5484 | 2014.07.10 08:19 | close | 1828 | 1.00 | 101.522 | 102.534 | 100.534 | 1200.00 | 3512400.00 |
| 5485 | 2014.07.10 21:44 | buy | 1829 | 1.00 | 101.284 | 0.000 | 0.000 | ||
| 5486 | 2014.07.10 21:44 | modify | 1829 | 1.00 | 101.284 | 100.284 | 102.284 | ||
| 5487 | 2014.07.10 22:43 | close | 1829 | 1.00 | 101.306 | 100.284 | 102.284 | 2200.00 | 3514600.00 |
| 5488 | 2014.07.11 09:22 | sell | 1830 | 1.00 | 101.277 | 0.000 | 0.000 | ||
| 5489 | 2014.07.11 09:22 | modify | 1830 | 1.00 | 101.277 | 102.277 | 100.277 | ||
| 5490 | 2014.07.11 11:20 | close | 1830 | 1.00 | 101.316 | 102.277 | 100.277 | -3900.00 | 3510700.00 |
| 5491 | 2014.07.14 18:36 | buy | 1831 | 1.00 | 101.534 | 0.000 | 0.000 | ||
| 5492 | 2014.07.14 18:36 | modify | 1831 | 1.00 | 101.534 | 100.534 | 102.534 | ||
| 5493 | 2014.07.14 18:59 | close | 1831 | 1.00 | 101.564 | 100.534 | 102.534 | 3000.00 | 3513700.00 |
| 5494 | 2014.07.16 21:08 | sell | 1832 | 1.00 | 101.704 | 0.000 | 0.000 | ||
| 5495 | 2014.07.16 21:08 | modify | 1832 | 1.00 | 101.704 | 102.704 | 100.704 | ||
| 5496 | 2014.07.16 22:44 | close | 1832 | 1.00 | 101.707 | 102.704 | 100.704 | -300.00 | 3513400.00 |
| 5497 | 2014.07.21 08:55 | sell | 1833 | 1.00 | 101.222 | 0.000 | 0.000 | ||
| 5498 | 2014.07.21 08:55 | modify | 1833 | 1.00 | 101.222 | 102.222 | 100.222 | ||
| 5499 | 2014.07.21 11:06 | close | 1833 | 1.00 | 101.223 | 102.222 | 100.222 | -100.00 | 3513300.00 |
| 5500 | 2014.07.21 21:35 | buy | 1834 | 1.00 | 101.340 | 0.000 | 0.000 | ||
| 5501 | 2014.07.21 21:35 | modify | 1834 | 1.00 | 101.340 | 100.340 | 102.340 | ||
| 5502 | 2014.07.21 21:57 | close | 1834 | 1.00 | 101.366 | 100.340 | 102.340 | 2600.00 | 3515900.00 |
| 5503 | 2014.07.22 19:50 | buy | 1835 | 1.00 | 101.488 | 0.000 | 0.000 | ||
| 5504 | 2014.07.22 19:50 | modify | 1835 | 1.00 | 101.488 | 100.488 | 102.488 | ||
| 5505 | 2014.07.23 00:03 | close | 1835 | 1.00 | 101.453 | 100.488 | 102.488 | -3500.00 | 3512400.00 |
| 5506 | 2014.07.23 00:26 | sell | 1836 | 1.00 | 101.470 | 0.000 | 0.000 | ||
| 5507 | 2014.07.23 00:26 | modify | 1836 | 1.00 | 101.470 | 102.470 | 100.470 | ||
| 5508 | 2014.07.23 04:06 | close | 1836 | 1.00 | 101.484 | 102.470 | 100.470 | -1400.00 | 3511000.00 |
| 5509 | 2014.07.23 23:01 | buy | 1837 | 1.00 | 101.497 | 0.000 | 0.000 | ||
| 5510 | 2014.07.23 23:01 | modify | 1837 | 1.00 | 101.497 | 100.497 | 102.497 | ||
| 5511 | 2014.07.24 00:07 | close | 1837 | 1.00 | 101.508 | 100.497 | 102.497 | 1100.00 | 3512100.00 |
| 5512 | 2014.07.24 09:00 | sell | 1838 | 1.00 | 101.476 | 0.000 | 0.000 | ||
| 5513 | 2014.07.24 09:00 | modify | 1838 | 1.00 | 101.476 | 102.476 | 100.476 | ||
| 5514 | 2014.07.24 10:05 | close | 1838 | 1.00 | 101.459 | 102.476 | 100.476 | 1700.00 | 3513800.00 |
| 5515 | 2014.07.24 21:33 | buy | 1839 | 1.00 | 101.806 | 0.000 | 0.000 | ||
| 5516 | 2014.07.24 21:33 | modify | 1839 | 1.00 | 101.806 | 100.806 | 102.806 | ||
| 5517 | 2014.07.24 23:49 | close | 1839 | 1.00 | 101.783 | 100.806 | 102.806 | -2300.00 | 3511500.00 |
| 5518 | 2014.07.24 23:49 | sell | 1840 | 1.00 | 101.788 | 0.000 | 0.000 | ||
| 5519 | 2014.07.24 23:49 | modify | 1840 | 1.00 | 101.788 | 102.788 | 100.788 | ||
| 5520 | 2014.07.25 01:07 | close | 1840 | 1.00 | 101.784 | 102.788 | 100.788 | 400.00 | 3511900.00 |
| 5521 | 2014.07.25 13:18 | buy | 1841 | 1.00 | 101.861 | 0.000 | 0.000 | ||
| 5522 | 2014.07.25 13:18 | modify | 1841 | 1.00 | 101.861 | 100.861 | 102.861 | ||
| 5523 | 2014.07.25 14:27 | close | 1841 | 1.00 | 101.888 | 100.861 | 102.861 | 2700.00 | 3514600.00 |
| 5524 | 2014.07.25 19:05 | sell | 1842 | 1.00 | 101.821 | 0.000 | 0.000 | ||
| 5525 | 2014.07.25 19:05 | modify | 1842 | 1.00 | 101.821 | 102.821 | 100.821 | ||
| 5526 | 2014.07.25 20:24 | close | 1842 | 1.00 | 101.795 | 102.821 | 100.821 | 2600.00 | 3517200.00 |
| 5527 | 2014.07.28 23:52 | buy | 1843 | 1.00 | 101.847 | 0.000 | 0.000 | ||
| 5528 | 2014.07.28 23:52 | modify | 1843 | 1.00 | 101.847 | 100.847 | 102.847 | ||
| 5529 | 2014.07.29 04:10 | close | 1843 | 1.00 | 101.857 | 100.847 | 102.847 | 1000.00 | 3518200.00 |
| 5530 | 2014.07.29 10:24 | buy | 1844 | 1.00 | 101.938 | 0.000 | 0.000 | ||
| 5531 | 2014.07.29 10:24 | modify | 1844 | 1.00 | 101.938 | 100.938 | 102.938 | ||
| 5532 | 2014.07.29 11:57 | close | 1844 | 1.00 | 101.928 | 100.938 | 102.938 | -1000.00 | 3517200.00 |
| 5533 | 2014.07.29 22:24 | buy | 1845 | 1.00 | 102.086 | 0.000 | 0.000 | ||
| 5534 | 2014.07.29 22:24 | modify | 1845 | 1.00 | 102.086 | 101.086 | 103.086 | ||
| 5535 | 2014.07.29 23:47 | close | 1845 | 1.00 | 102.110 | 101.086 | 103.086 | 2400.00 | 3519600.00 |
| 5536 | 2014.07.30 21:00 | buy | 1846 | 1.00 | 102.822 | 0.000 | 0.000 | ||
| 5537 | 2014.07.30 21:00 | modify | 1846 | 1.00 | 102.822 | 101.822 | 103.822 | ||
| 5538 | 2014.07.30 21:01 | close | 1846 | 1.00 | 103.022 | 101.822 | 103.822 | 20000.00 | 3539600.00 |
| 5539 | 2014.07.31 03:02 | buy | 1847 | 1.00 | 102.823 | 0.000 | 0.000 | ||
| 5540 | 2014.07.31 03:02 | modify | 1847 | 1.00 | 102.823 | 101.823 | 103.823 | ||
| 5541 | 2014.07.31 07:22 | close | 1847 | 1.00 | 102.768 | 101.823 | 103.823 | -5500.00 | 3534100.00 |
| 5542 | 2014.07.31 23:43 | buy | 1848 | 1.00 | 102.815 | 0.000 | 0.000 | ||
| 5543 | 2014.07.31 23:43 | modify | 1848 | 1.00 | 102.815 | 101.815 | 103.815 | ||
| 5544 | 2014.08.01 01:37 | close | 1848 | 1.00 | 102.809 | 101.815 | 103.815 | -600.00 | 3533500.00 |
| 5545 | 2014.08.04 00:02 | buy | 1849 | 1.00 | 102.525 | 0.000 | 0.000 | ||
| 5546 | 2014.08.04 00:02 | modify | 1849 | 1.00 | 102.525 | 101.525 | 103.525 | ||
| 5547 | 2014.08.04 00:47 | close | 1849 | 1.00 | 102.542 | 101.525 | 103.525 | 1700.00 | 3535200.00 |
| 5548 | 2014.08.04 09:37 | buy | 1850 | 1.00 | 102.646 | 0.000 | 0.000 | ||
| 5549 | 2014.08.04 09:37 | modify | 1850 | 1.00 | 102.646 | 101.646 | 103.646 | ||
| 5550 | 2014.08.04 11:50 | close | 1850 | 1.00 | 102.584 | 101.646 | 103.646 | -6200.00 | 3529000.00 |
| 5551 | 2014.08.04 19:24 | sell | 1851 | 1.00 | 102.514 | 0.000 | 0.000 | ||
| 5552 | 2014.08.04 19:24 | modify | 1851 | 1.00 | 102.514 | 103.514 | 101.514 | ||
| 5553 | 2014.08.04 20:04 | close | 1851 | 1.00 | 102.469 | 103.514 | 101.514 | 4500.00 | 3533500.00 |
| 5554 | 2014.08.05 22:36 | sell | 1852 | 1.00 | 102.597 | 0.000 | 0.000 | ||
| 5555 | 2014.08.05 22:36 | modify | 1852 | 1.00 | 102.597 | 103.597 | 101.597 | ||
| 5556 | 2014.08.06 02:11 | close | 1852 | 1.00 | 102.590 | 103.597 | 101.597 | 700.00 | 3534200.00 |
| 5557 | 2014.08.07 23:28 | sell | 1853 | 1.00 | 102.046 | 0.000 | 0.000 | ||
| 5558 | 2014.08.07 23:28 | modify | 1853 | 1.00 | 102.046 | 103.046 | 101.046 | ||
| 5559 | 2014.08.08 01:30 | close | 1853 | 1.00 | 102.067 | 103.046 | 101.046 | -2100.00 | 3532100.00 |
| 5560 | 2014.08.12 21:10 | buy | 1854 | 1.00 | 102.196 | 0.000 | 0.000 | ||
| 5561 | 2014.08.12 21:10 | modify | 1854 | 1.00 | 102.196 | 101.196 | 103.196 | ||
| 5562 | 2014.08.12 23:59 | close | 1854 | 1.00 | 102.242 | 101.196 | 103.196 | 4600.00 | 3536700.00 |
| 5563 | 2014.08.13 13:18 | buy | 1855 | 1.00 | 102.418 | 0.000 | 0.000 | ||
| 5564 | 2014.08.13 13:18 | modify | 1855 | 1.00 | 102.418 | 101.418 | 103.418 | ||
| 5565 | 2014.08.13 16:32 | close | 1855 | 1.00 | 102.360 | 101.418 | 103.418 | -5800.00 | 3530900.00 |
| 5566 | 2014.08.14 13:07 | sell | 1856 | 1.00 | 102.435 | 0.000 | 0.000 | ||
| 5567 | 2014.08.14 13:07 | modify | 1856 | 1.00 | 102.435 | 103.435 | 101.435 | ||
| 5568 | 2014.08.14 14:09 | close | 1856 | 1.00 | 102.407 | 103.435 | 101.435 | 2800.00 | 3533700.00 |
| 5569 | 2014.08.14 22:14 | buy | 1857 | 1.00 | 102.439 | 0.000 | 0.000 | ||
| 5570 | 2014.08.14 22:14 | modify | 1857 | 1.00 | 102.439 | 101.439 | 103.439 | ||
| 5571 | 2014.08.15 00:56 | close | 1857 | 1.00 | 102.456 | 101.439 | 103.439 | 1700.00 | 3535400.00 |
| 5572 | 2014.08.15 00:56 | sell | 1858 | 1.00 | 102.458 | 0.000 | 0.000 | ||
| 5573 | 2014.08.15 00:56 | modify | 1858 | 1.00 | 102.458 | 103.458 | 101.458 | ||
| 5574 | 2014.08.15 02:20 | close | 1858 | 1.00 | 102.457 | 103.458 | 101.458 | 100.00 | 3535500.00 |
| 5575 | 2014.08.15 08:49 | buy | 1859 | 1.00 | 102.508 | 0.000 | 0.000 | ||
| 5576 | 2014.08.15 08:49 | modify | 1859 | 1.00 | 102.508 | 101.508 | 103.508 | ||
| 5577 | 2014.08.15 09:23 | close | 1859 | 1.00 | 102.535 | 101.508 | 103.508 | 2700.00 | 3538200.00 |
| 5578 | 2014.08.15 20:08 | sell | 1860 | 1.00 | 102.372 | 0.000 | 0.000 | ||
| 5579 | 2014.08.15 20:08 | modify | 1860 | 1.00 | 102.372 | 103.372 | 101.372 | ||
| 5580 | 2014.08.15 20:57 | close | 1860 | 1.00 | 102.293 | 103.372 | 101.372 | 7900.00 | 3546100.00 |
| 5581 | 2014.08.18 06:59 | sell | 1861 | 1.00 | 102.299 | 0.000 | 0.000 | ||
| 5582 | 2014.08.18 06:59 | modify | 1861 | 1.00 | 102.299 | 103.299 | 101.299 | ||
| 5583 | 2014.08.18 08:02 | close | 1861 | 1.00 | 102.300 | 103.299 | 101.299 | -100.00 | 3546000.00 |
| 5584 | 2014.08.18 08:13 | sell | 1862 | 1.00 | 102.331 | 0.000 | 0.000 | ||
| 5585 | 2014.08.18 08:13 | modify | 1862 | 1.00 | 102.331 | 103.331 | 101.331 | ||
| 5586 | 2014.08.18 12:38 | close | 1862 | 1.00 | 102.430 | 103.331 | 101.331 | -9900.00 | 3536100.00 |
| 5587 | 2014.08.18 21:28 | buy | 1863 | 1.00 | 102.555 | 0.000 | 0.000 | ||
| 5588 | 2014.08.18 21:28 | modify | 1863 | 1.00 | 102.555 | 101.555 | 103.555 | ||
| 5589 | 2014.08.18 21:59 | close | 1863 | 1.00 | 102.569 | 101.555 | 103.555 | 1400.00 | 3537500.00 |
| 5590 | 2014.08.19 07:00 | buy | 1864 | 1.00 | 102.595 | 0.000 | 0.000 | ||
| 5591 | 2014.08.19 07:00 | modify | 1864 | 1.00 | 102.595 | 101.595 | 103.595 | ||
| 5592 | 2014.08.19 10:15 | close | 1864 | 1.00 | 102.594 | 101.595 | 103.595 | -100.00 | 3537400.00 |
| 5593 | 2014.08.20 14:02 | buy | 1865 | 1.00 | 103.290 | 0.000 | 0.000 | ||
| 5594 | 2014.08.20 14:02 | modify | 1865 | 1.00 | 103.290 | 102.290 | 104.290 | ||
| 5595 | 2014.08.20 15:56 | close | 1865 | 1.00 | 103.274 | 102.290 | 104.290 | -1600.00 | 3535800.00 |
| 5596 | 2014.08.21 07:46 | buy | 1866 | 1.00 | 103.833 | 0.000 | 0.000 | ||
| 5597 | 2014.08.21 07:46 | modify | 1866 | 1.00 | 103.833 | 102.833 | 104.833 | ||
| 5598 | 2014.08.21 08:33 | close | 1866 | 1.00 | 103.885 | 102.833 | 104.833 | 5200.00 | 3541000.00 |
| 5599 | 2014.08.21 20:30 | buy | 1867 | 1.00 | 103.760 | 0.000 | 0.000 | ||
| 5600 | 2014.08.21 20:30 | modify | 1867 | 1.00 | 103.760 | 102.760 | 104.760 | ||
| 5601 | 2014.08.21 21:17 | close | 1867 | 1.00 | 103.767 | 102.760 | 104.760 | 700.00 | 3541700.00 |
| 5602 | 2014.08.22 10:21 | sell | 1868 | 1.00 | 103.748 | 0.000 | 0.000 | ||
| 5603 | 2014.08.22 10:21 | modify | 1868 | 1.00 | 103.748 | 104.748 | 102.748 | ||
| 5604 | 2014.08.22 11:30 | close | 1868 | 1.00 | 103.745 | 104.748 | 102.748 | 300.00 | 3542000.00 |
| 5605 | 2014.08.25 00:00 | sell | 1869 | 1.00 | 103.972 | 0.000 | 0.000 | ||
| 5606 | 2014.08.25 00:00 | modify | 1869 | 1.00 | 103.972 | 104.972 | 102.972 | ||
| 5607 | 2014.08.25 03:06 | close | 1869 | 1.00 | 104.138 | 104.972 | 102.972 | -16600.00 | 3525400.00 |
| 5608 | 2014.08.25 04:34 | buy | 1870 | 1.00 | 104.131 | 0.000 | 0.000 | ||
| 5609 | 2014.08.25 04:34 | modify | 1870 | 1.00 | 104.131 | 103.131 | 105.131 | ||
| 5610 | 2014.08.25 05:22 | close | 1870 | 1.00 | 104.167 | 103.131 | 105.131 | 3600.00 | 3529000.00 |
| 5611 | 2014.08.25 08:22 | buy | 1871 | 1.00 | 104.193 | 0.000 | 0.000 | ||
| 5612 | 2014.08.25 08:22 | modify | 1871 | 1.00 | 104.193 | 103.193 | 105.193 | ||
| 5613 | 2014.08.25 09:14 | close | 1871 | 1.00 | 104.192 | 103.193 | 105.193 | -100.00 | 3528900.00 |
| 5614 | 2014.08.25 15:38 | sell | 1872 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 5615 | 2014.08.25 15:38 | modify | 1872 | 1.00 | 103.990 | 104.990 | 102.990 | ||
| 5616 | 2014.08.25 17:03 | close | 1872 | 1.00 | 103.961 | 104.990 | 102.990 | 2900.00 | 3531800.00 |
| 5617 | 2014.08.25 22:00 | sell | 1873 | 1.00 | 103.975 | 0.000 | 0.000 | ||
| 5618 | 2014.08.25 22:00 | modify | 1873 | 1.00 | 103.975 | 104.975 | 102.975 | ||
| 5619 | 2014.08.25 22:49 | close | 1873 | 1.00 | 103.962 | 104.975 | 102.975 | 1300.00 | 3533100.00 |
| 5620 | 2014.08.26 03:57 | buy | 1874 | 1.00 | 104.039 | 0.000 | 0.000 | ||
| 5621 | 2014.08.26 03:57 | modify | 1874 | 1.00 | 104.039 | 103.039 | 105.039 | ||
| 5622 | 2014.08.26 07:32 | close | 1874 | 1.00 | 103.865 | 103.039 | 105.039 | -17400.00 | 3515700.00 |
| 5623 | 2014.08.26 21:43 | buy | 1875 | 1.00 | 104.075 | 0.000 | 0.000 | ||
| 5624 | 2014.08.26 21:43 | modify | 1875 | 1.00 | 104.075 | 103.075 | 105.075 | ||
| 5625 | 2014.08.26 23:47 | close | 1875 | 1.00 | 104.058 | 103.075 | 105.075 | -1700.00 | 3514000.00 |
| 5626 | 2014.08.27 00:38 | sell | 1876 | 1.00 | 104.074 | 0.000 | 0.000 | ||
| 5627 | 2014.08.27 00:38 | modify | 1876 | 1.00 | 104.074 | 105.074 | 103.074 | ||
| 5628 | 2014.08.27 01:57 | close | 1876 | 1.00 | 104.068 | 105.074 | 103.074 | 600.00 | 3514600.00 |
| 5629 | 2014.08.27 07:22 | sell | 1877 | 1.00 | 104.020 | 0.000 | 0.000 | ||
| 5630 | 2014.08.27 07:22 | modify | 1877 | 1.00 | 104.020 | 105.020 | 103.020 | ||
| 5631 | 2014.08.27 09:08 | close | 1877 | 1.00 | 104.003 | 105.020 | 103.020 | 1700.00 | 3516300.00 |
| 5632 | 2014.08.28 23:20 | sell | 1878 | 1.00 | 103.702 | 0.000 | 0.000 | ||
| 5633 | 2014.08.28 23:20 | modify | 1878 | 1.00 | 103.702 | 104.702 | 102.702 | ||
| 5634 | 2014.08.29 00:34 | close | 1878 | 1.00 | 103.701 | 104.702 | 102.702 | 100.00 | 3516400.00 |
| 5635 | 2014.08.29 09:24 | buy | 1879 | 1.00 | 103.781 | 0.000 | 0.000 | ||
| 5636 | 2014.08.29 09:24 | modify | 1879 | 1.00 | 103.781 | 102.781 | 104.781 | ||
| 5637 | 2014.08.29 10:04 | close | 1879 | 1.00 | 103.803 | 102.781 | 104.781 | 2200.00 | 3518600.00 |
| 5638 | 2014.09.01 16:48 | buy | 1880 | 1.00 | 104.252 | 0.000 | 0.000 | ||
| 5639 | 2014.09.01 16:48 | modify | 1880 | 1.00 | 104.252 | 103.252 | 105.252 | ||
| 5640 | 2014.09.01 18:34 | close | 1880 | 1.00 | 104.260 | 103.252 | 105.252 | 800.00 | 3519400.00 |
| 5641 | 2014.09.01 22:59 | buy | 1881 | 1.00 | 104.278 | 0.000 | 0.000 | ||
| 5642 | 2014.09.01 22:59 | modify | 1881 | 1.00 | 104.278 | 103.278 | 105.278 | ||
| 5643 | 2014.09.01 23:22 | close | 1881 | 1.00 | 104.284 | 103.278 | 105.278 | 600.00 | 3520000.00 |
| 5644 | 2014.09.03 10:21 | sell | 1882 | 1.00 | 105.014 | 0.000 | 0.000 | ||
| 5645 | 2014.09.03 10:21 | modify | 1882 | 1.00 | 105.014 | 106.014 | 104.014 | ||
| 5646 | 2014.09.03 11:55 | close | 1882 | 1.00 | 104.904 | 106.014 | 104.014 | 11000.00 | 3531000.00 |
| 5647 | 2014.09.03 14:24 | buy | 1883 | 1.00 | 104.996 | 0.000 | 0.000 | ||
| 5648 | 2014.09.03 14:24 | modify | 1883 | 1.00 | 104.996 | 103.996 | 105.996 | ||
| 5649 | 2014.09.03 16:22 | close | 1883 | 1.00 | 105.009 | 103.996 | 105.996 | 1300.00 | 3532300.00 |
| 5650 | 2014.09.03 21:23 | sell | 1884 | 1.00 | 104.869 | 0.000 | 0.000 | ||
| 5651 | 2014.09.03 21:23 | modify | 1884 | 1.00 | 104.869 | 105.869 | 103.869 | ||
| 5652 | 2014.09.03 22:22 | close | 1884 | 1.00 | 104.820 | 105.869 | 103.869 | 4900.00 | 3537200.00 |
| 5653 | 2014.09.04 00:15 | sell | 1885 | 1.00 | 104.807 | 0.000 | 0.000 | ||
| 5654 | 2014.09.04 00:15 | modify | 1885 | 1.00 | 104.807 | 105.807 | 103.807 | ||
| 5655 | 2014.09.04 01:59 | close | 1885 | 1.00 | 104.827 | 105.807 | 103.807 | -2000.00 | 3535200.00 |
| 5656 | 2014.09.04 11:37 | buy | 1886 | 1.00 | 104.906 | 0.000 | 0.000 | ||
| 5657 | 2014.09.04 11:37 | modify | 1886 | 1.00 | 104.906 | 103.906 | 105.906 | ||
| 5658 | 2014.09.04 13:10 | close | 1886 | 1.00 | 104.880 | 103.906 | 105.906 | -2600.00 | 3532600.00 |
| 5659 | 2014.09.04 22:04 | buy | 1887 | 1.00 | 105.185 | 0.000 | 0.000 | ||
| 5660 | 2014.09.04 22:04 | modify | 1887 | 1.00 | 105.185 | 104.185 | 106.185 | ||
| 5661 | 2014.09.04 23:04 | close | 1887 | 1.00 | 105.170 | 104.185 | 106.185 | -1500.00 | 3531100.00 |
| 5662 | 2014.09.04 23:04 | sell | 1888 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 5663 | 2014.09.04 23:04 | modify | 1888 | 1.00 | 105.170 | 106.170 | 104.170 | ||
| 5664 | 2014.09.05 03:57 | close | 1888 | 1.00 | 105.488 | 106.170 | 104.170 | -31800.00 | 3499300.00 |
| 5665 | 2014.09.05 04:02 | buy | 1889 | 1.00 | 105.426 | 0.000 | 0.000 | ||
| 5666 | 2014.09.05 04:02 | modify | 1889 | 1.00 | 105.426 | 104.426 | 106.426 | ||
| 5667 | 2014.09.05 08:08 | close | 1889 | 1.00 | 105.330 | 104.426 | 106.426 | -9600.00 | 3489700.00 |
| 5668 | 2014.09.05 13:58 | sell | 1890 | 1.00 | 105.208 | 0.000 | 0.000 | ||
| 5669 | 2014.09.05 13:58 | modify | 1890 | 1.00 | 105.208 | 106.208 | 104.208 | ||
| 5670 | 2014.09.05 15:30 | close | 1890 | 1.00 | 104.990 | 106.208 | 104.208 | 21800.00 | 3511500.00 |
| 5671 | 2014.09.05 18:21 | sell | 1891 | 1.00 | 104.934 | 0.000 | 0.000 | ||
| 5672 | 2014.09.05 18:21 | modify | 1891 | 1.00 | 104.934 | 105.934 | 103.934 | ||
| 5673 | 2014.09.08 03:50 | close | 1891 | 1.00 | 105.103 | 105.934 | 103.934 | -16900.00 | 3494600.00 |
| 5674 | 2014.09.08 04:13 | buy | 1892 | 1.00 | 105.033 | 0.000 | 0.000 | ||
| 5675 | 2014.09.08 04:13 | modify | 1892 | 1.00 | 105.033 | 104.033 | 106.033 | ||
| 5676 | 2014.09.08 05:48 | close | 1892 | 1.00 | 105.070 | 104.033 | 106.033 | 3700.00 | 3498300.00 |
| 5677 | 2014.09.09 00:53 | buy | 1893 | 1.00 | 105.997 | 0.000 | 0.000 | ||
| 5678 | 2014.09.09 00:53 | modify | 1893 | 1.00 | 105.997 | 104.997 | 106.997 | ||
| 5679 | 2014.09.09 01:39 | close | 1893 | 1.00 | 105.992 | 104.997 | 106.997 | -500.00 | 3497800.00 |
| 5680 | 2014.09.09 21:58 | buy | 1894 | 1.00 | 106.322 | 0.000 | 0.000 | ||
| 5681 | 2014.09.09 21:58 | modify | 1894 | 1.00 | 106.322 | 105.322 | 107.322 | ||
| 5682 | 2014.09.10 00:25 | close | 1894 | 1.00 | 106.218 | 105.322 | 107.322 | -10400.00 | 3487400.00 |
| 5683 | 2014.09.10 09:40 | buy | 1895 | 1.00 | 106.368 | 0.000 | 0.000 | ||
| 5684 | 2014.09.10 09:40 | modify | 1895 | 1.00 | 106.368 | 105.368 | 107.368 | ||
| 5685 | 2014.09.10 10:12 | close | 1895 | 1.00 | 106.491 | 105.368 | 107.368 | 12300.00 | 3499700.00 |
| 5686 | 2014.09.10 12:19 | buy | 1896 | 1.00 | 106.602 | 0.000 | 0.000 | ||
| 5687 | 2014.09.10 12:19 | modify | 1896 | 1.00 | 106.602 | 105.602 | 107.602 | ||
| 5688 | 2014.09.10 14:13 | close | 1896 | 1.00 | 106.629 | 105.602 | 107.602 | 2700.00 | 3502400.00 |
| 5689 | 2014.09.10 22:45 | buy | 1897 | 1.00 | 106.781 | 0.000 | 0.000 | ||
| 5690 | 2014.09.10 22:45 | modify | 1897 | 1.00 | 106.781 | 105.781 | 107.781 | ||
| 5691 | 2014.09.10 23:06 | close | 1897 | 1.00 | 106.839 | 105.781 | 107.781 | 5800.00 | 3508200.00 |
| 5692 | 2014.09.11 15:01 | buy | 1898 | 1.00 | 107.035 | 0.000 | 0.000 | ||
| 5693 | 2014.09.11 15:01 | modify | 1898 | 1.00 | 107.035 | 106.035 | 108.035 | ||
| 5694 | 2014.09.11 16:42 | close | 1898 | 1.00 | 106.907 | 106.035 | 108.035 | -12800.00 | 3495400.00 |
| 5695 | 2014.09.12 00:06 | buy | 1899 | 1.00 | 107.024 | 0.000 | 0.000 | ||
| 5696 | 2014.09.12 00:06 | modify | 1899 | 1.00 | 107.024 | 106.024 | 108.024 | ||
| 5697 | 2014.09.12 02:46 | close | 1899 | 1.00 | 107.072 | 106.024 | 108.024 | 4800.00 | 3500200.00 |
| 5698 | 2014.09.12 07:50 | buy | 1900 | 1.00 | 107.297 | 0.000 | 0.000 | ||
| 5699 | 2014.09.12 07:50 | modify | 1900 | 1.00 | 107.297 | 106.297 | 108.297 | ||
18
